Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2017-05-28 00:00:00.000 148 15196.02 3317.64 50336.25 52684.79 2017-05-28 00:00:01.000 148 15196.08 3317.58 50336.27 88888.00 2017-05-28 00:00:02.000 148 15196.10 3317.56 50336.27 88888.00 2017-05-28 00:00:03.000 148 15196.11 3317.53 50336.18 88888.00 2017-05-28 00:00:04.000 148 15196.11 3317.46 50336.10 88888.00 2017-05-28 00:00:05.000 148 15196.14 3317.40 50336.12 52684.69 2017-05-28 00:00:06.000 148 15196.16 3317.32 50336.14 88888.00 2017-05-28 00:00:07.000 148 15196.24 3317.23 50336.09 88888.00 2017-05-28 00:00:08.000 148 15196.30 3317.22 50336.03 88888.00 2017-05-28 00:00:09.000 148 15196.36 3317.23 50335.99 88888.00 2017-05-28 00:00:10.000 148 15196.40 3317.14 50335.99 52684.63 2017-05-28 00:00:11.000 148 15196.45 3317.08 50335.95 88888.00 2017-05-28 00:00:12.000 148 15196.48 3317.01 50335.90 88888.00 2017-05-28 00:00:13.000 148 15196.51 3316.96 50335.85 88888.00 2017-05-28 00:00:14.000 148 15196.56 3316.93 50335.90 88888.00 2017-05-28 00:00:15.000 148 15196.63 3316.85 50335.85 52684.49 2017-05-28 00:00:16.000 148 15196.70 3316.75 50335.83 88888.00 2017-05-28 00:00:17.000 148 15196.74 3316.68 50335.84 88888.00 2017-05-28 00:00:18.000 148 15196.80 3316.70 50335.79 88888.00 2017-05-28 00:00:19.000 148 15196.84 3316.65 50335.80 88888.00 2017-05-28 00:00:20.000 148 15196.87 3316.60 50335.81 52684.41 2017-05-28 00:00:21.000 148 15196.86 3316.48 50335.75 88888.00 2017-05-28 00:00:22.000 148 15196.91 3316.40 50335.76 88888.00 2017-05-28 00:00:23.000 148 15197.01 3316.35 50335.71 88888.00 2017-05-28 00:00:24.000 148 15197.05 3316.32 50335.63 88888.00 2017-05-28 00:00:25.000 148 15197.06 3316.24 50335.58 52684.35 2017-05-28 00:00:26.000 148 15197.10 3316.19 50335.57 88888.00 2017-05-28 00:00:27.000 148 15197.11 3316.14 50335.51 88888.00 2017-05-28 00:00:28.000 148 15197.16 3316.10 50335.47 88888.00 2017-05-28 00:00:29.000 148 15197.16 3316.05 50335.41 88888.00 2017-05-28 00:00:30.000 148 15197.16 3315.95 50335.41 52684.25 2017-05-28 00:00:31.000 148 15197.15 3315.87 50335.42 88888.00 2017-05-28 00:00:32.000 148 15197.17 3315.83 50335.41 88888.00 2017-05-28 00:00:33.000 148 15197.16 3315.79 50335.37 88888.00 2017-05-28 00:00:34.000 148 15197.13 3315.70 50335.34 88888.00 2017-05-28 00:00:35.000 148 15197.16 3315.61 50335.32 52684.11 2017-05-28 00:00:36.000 148 15197.16 3315.50 50335.29 88888.00 2017-05-28 00:00:37.000 148 15197.16 3315.51 50335.25 88888.00 2017-05-28 00:00:38.000 148 15197.17 3315.55 50335.25 88888.00 2017-05-28 00:00:39.000 148 15197.16 3315.53 50335.26 88888.00 2017-05-28 00:00:40.000 148 15197.16 3315.49 50335.23 52683.95 2017-05-28 00:00:41.000 148 15197.18 3315.43 50335.18 88888.00 2017-05-28 00:00:42.000 148 15197.17 3315.38 50335.11 88888.00 2017-05-28 00:00:43.000 148 15197.09 3315.37 50335.09 88888.00 2017-05-28 00:00:44.000 148 15197.00 3315.35 50335.07 88888.00 2017-05-28 00:00:45.000 148 15196.98 3315.35 50335.05 52683.79 2017-05-28 00:00:46.000 148 15196.96 3315.35 50334.99 88888.00 2017-05-28 00:00:47.000 148 15196.92 3315.30 50334.95 88888.00 2017-05-28 00:00:48.000 148 15196.88 3315.32 50334.95 88888.00 2017-05-28 00:00:49.000 148 15196.83 3315.33 50334.89 88888.00 2017-05-28 00:00:50.000 148 15196.81 3315.30 50334.88 52683.58 2017-05-28 00:00:51.000 148 15196.81 3315.26 50334.84 88888.00 2017-05-28 00:00:52.000 148 15196.76 3315.26 50334.76 88888.00 2017-05-28 00:00:53.000 148 15196.72 3315.25 50334.71 88888.00 2017-05-28 00:00:54.000 148 15196.72 3315.30 50334.75 88888.00 2017-05-28 00:00:55.000 148 15196.68 3315.32 50334.70 52683.39 2017-05-28 00:00:56.000 148 15196.64 3315.28 50334.67 88888.00 2017-05-28 00:00:57.000 148 15196.59 3315.33 50334.65 88888.00 2017-05-28 00:00:58.000 148 15196.58 3315.35 50334.60 88888.00 2017-05-28 00:00:59.000 148 15196.53 3315.37 50334.55 88888.00 2017-05-28 00:01:00.000 148 15196.51 3315.34 50334.55 52683.20 2017-05-28 00:01:01.000 148 15196.50 3315.33 50334.48 88888.00 2017-05-28 00:01:02.000 148 15196.48 3315.29 50334.47 88888.00 2017-05-28 00:01:03.000 148 15196.40 3315.24 50334.44 88888.00 2017-05-28 00:01:04.000 148 15196.41 3315.23 50334.38 88888.00 2017-05-28 00:01:05.000 148 15196.42 3315.30 50334.31 52683.02 2017-05-28 00:01:06.000 148 15196.40 3315.31 50334.30 88888.00 2017-05-28 00:01:07.000 148 15196.38 3315.37 50334.32 88888.00 2017-05-28 00:01:08.000 148 15196.41 3315.44 50334.27 88888.00 2017-05-28 00:01:09.000 148 15196.37 3315.44 50334.25 88888.00 2017-05-28 00:01:10.000 148 15196.30 3315.40 50334.23 52682.89 2017-05-28 00:01:11.000 148 15196.25 3315.35 50334.16 88888.00 2017-05-28 00:01:12.000 148 15196.23 3315.29 50334.14 88888.00 2017-05-28 00:01:13.000 148 15196.20 3315.26 50334.08 88888.00 2017-05-28 00:01:14.000 148 15196.16 3315.28 50334.04 88888.00 2017-05-28 00:01:15.000 148 15196.17 3315.29 50334.02 52682.68 2017-05-28 00:01:16.000 148 15196.17 3315.22 50334.07 88888.00 2017-05-28 00:01:17.000 148 15196.15 3315.21 50334.01 88888.00 2017-05-28 00:01:18.000 148 15196.11 3315.12 50333.95 88888.00 2017-05-28 00:01:19.000 148 15196.14 3315.04 50333.94 88888.00 2017-05-28 00:01:20.000 148 15196.16 3315.01 50333.88 52682.49 2017-05-28 00:01:21.000 148 15196.23 3314.99 50333.84 88888.00 2017-05-28 00:01:22.000 148 15196.21 3314.96 50333.87 88888.00 2017-05-28 00:01:23.000 148 15196.23 3314.91 50333.87 88888.00 2017-05-28 00:01:24.000 148 15196.26 3314.90 50333.89 88888.00 2017-05-28 00:01:25.000 148 15196.27 3314.84 50333.87 52682.37 2017-05-28 00:01:26.000 148 15196.26 3314.74 50333.86 88888.00 2017-05-28 00:01:27.000 148 15196.22 3314.67 50333.82 88888.00 2017-05-28 00:01:28.000 148 15196.18 3314.64 50333.80 88888.00 2017-05-28 00:01:29.000 148 15196.13 3314.56 50333.76 88888.00 2017-05-28 00:01:30.000 148 15196.07 3314.53 50333.73 52682.19 2017-05-28 00:01:31.000 148 15196.04 3314.48 50333.74 88888.00 2017-05-28 00:01:32.000 148 15196.05 3314.47 50333.71 88888.00 2017-05-28 00:01:33.000 148 15196.06 3314.39 50333.64 88888.00 2017-05-28 00:01:34.000 148 15196.12 3314.33 50333.59 88888.00 2017-05-28 00:01:35.000 148 15196.17 3314.26 50333.53 52682.03 2017-05-28 00:01:36.000 148 15196.18 3314.25 50333.47 88888.00 2017-05-28 00:01:37.000 148 15196.15 3314.24 50333.42 88888.00 2017-05-28 00:01:38.000 148 15196.15 3314.22 50333.45 88888.00 2017-05-28 00:01:39.000 148 15196.15 3314.27 50333.41 88888.00 2017-05-28 00:01:40.000 148 15196.11 3314.22 50333.33 52681.88 2017-05-28 00:01:41.000 148 15196.10 3314.20 50333.36 88888.00 2017-05-28 00:01:42.000 148 15196.07 3314.19 50333.31 88888.00 2017-05-28 00:01:43.000 148 15196.02 3314.15 50333.30 88888.00 2017-05-28 00:01:44.000 148 15196.02 3314.11 50333.30 88888.00 2017-05-28 00:01:45.000 148 15195.98 3314.08 50333.24 52681.68 2017-05-28 00:01:46.000 148 15195.94 3314.06 50333.19 88888.00 2017-05-28 00:01:47.000 148 15195.89 3314.01 50333.16 88888.00 2017-05-28 00:01:48.000 148 15195.87 3314.00 50333.12 88888.00 2017-05-28 00:01:49.000 148 15195.79 3314.03 50333.11 88888.00 2017-05-28 00:01:50.000 148 15195.78 3314.08 50333.05 52681.45 2017-05-28 00:01:51.000 148 15195.73 3314.09 50333.02 88888.00 2017-05-28 00:01:52.000 148 15195.66 3314.06 50333.01 88888.00 2017-05-28 00:01:53.000 148 15195.61 3314.00 50332.96 88888.00 2017-05-28 00:01:54.000 148 15195.58 3314.00 50332.96 88888.00 2017-05-28 00:01:55.000 148 15195.60 3314.00 50332.97 52681.25 2017-05-28 00:01:56.000 148 15195.64 3314.00 50332.93 88888.00 2017-05-28 00:01:57.000 148 15195.64 3314.01 50332.86 88888.00 2017-05-28 00:01:58.000 148 15195.63 3314.04 50332.81 88888.00 2017-05-28 00:01:59.000 148 15195.60 3314.01 50332.85 88888.00 2017-05-28 00:02:00.000 148 15195.57 3314.00 50332.79 52681.07 2017-05-28 00:02:01.000 148 15195.57 3314.01 50332.75 88888.00 2017-05-28 00:02:02.000 148 15195.54 3314.08 50332.72 88888.00 2017-05-28 00:02:03.000 148 15195.46 3314.12 50332.73 88888.00 2017-05-28 00:02:04.000 148 15195.40 3314.15 50332.71 88888.00 2017-05-28 00:02:05.000 148 15195.29 3314.17 50332.68 52680.87 2017-05-28 00:02:06.000 148 15195.22 3314.17 50332.67 88888.00 2017-05-28 00:02:07.000 148 15195.20 3314.18 50332.63 88888.00 2017-05-28 00:02:08.000 148 15195.19 3314.16 50332.59 88888.00 2017-05-28 00:02:09.000 148 15195.14 3314.19 50332.52 88888.00 2017-05-28 00:02:10.000 148 15195.06 3314.27 50332.51 52680.63 2017-05-28 00:02:11.000 148 15195.00 3314.29 50332.39 88888.00 2017-05-28 00:02:12.000 148 15194.94 3314.29 50332.39 88888.00 2017-05-28 00:02:13.000 148 15194.92 3314.29 50332.36 88888.00 2017-05-28 00:02:14.000 148 15194.91 3314.38 50332.34 88888.00 2017-05-28 00:02:15.000 148 15194.93 3314.48 50332.23 52680.42 2017-05-28 00:02:16.000 148 15194.94 3314.55 50332.26 88888.00 2017-05-28 00:02:17.000 148 15194.98 3314.68 50332.24 88888.00 2017-05-28 00:02:18.000 148 15194.95 3314.78 50332.16 88888.00 2017-05-28 00:02:19.000 148 15194.91 3314.81 50332.13 88888.00 2017-05-28 00:02:20.000 148 15194.89 3314.83 50332.16 52680.26 2017-05-28 00:02:21.000 148 15194.82 3314.84 50332.12 88888.00 2017-05-28 00:02:22.000 148 15194.76 3314.87 50332.07 88888.00 2017-05-28 00:02:23.000 148 15194.68 3314.94 50331.97 88888.00 2017-05-28 00:02:24.000 148 15194.66 3314.95 50331.94 88888.00 2017-05-28 00:02:25.000 148 15194.69 3314.94 50331.93 52680.06 2017-05-28 00:02:26.000 148 15194.75 3314.92 50331.91 88888.00 2017-05-28 00:02:27.000 148 15194.79 3314.97 50331.86 88888.00 2017-05-28 00:02:28.000 148 15194.81 3314.98 50331.79 88888.00 2017-05-28 00:02:29.000 148 15194.85 3315.05 50331.74 88888.00 2017-05-28 00:02:30.000 148 15194.86 3315.08 50331.74 52679.91 2017-05-28 00:02:31.000 148 15194.86 3315.09 50331.72 88888.00 2017-05-28 00:02:32.000 148 15194.87 3315.12 50331.73 88888.00 2017-05-28 00:02:33.000 148 15194.90 3315.11 50331.66 88888.00 2017-05-28 00:02:34.000 148 15194.90 3315.10 50331.61 88888.00 2017-05-28 00:02:35.000 148 15194.87 3315.08 50331.59 52679.77 2017-05-28 00:02:36.000 148 15194.84 3315.07 50331.58 88888.00 2017-05-28 00:02:37.000 148 15194.80 3315.01 50331.55 88888.00 2017-05-28 00:02:38.000 148 15194.72 3314.98 50331.53 88888.00 2017-05-28 00:02:39.000 148 15194.66 3315.00 50331.51 88888.00 2017-05-28 00:02:40.000 148 15194.59 3315.02 50331.44 52679.53 2017-05-28 00:02:41.000 148 15194.60 3315.02 50331.42 88888.00 2017-05-28 00:02:42.000 148 15194.54 3315.00 50331.38 88888.00 2017-05-28 00:02:43.000 148 15194.52 3315.06 50331.33 88888.00 2017-05-28 00:02:44.000 148 15194.51 3315.07 50331.31 88888.00 2017-05-28 00:02:45.000 148 15194.53 3315.06 50331.30 52679.29 2017-05-28 00:02:46.000 148 15194.53 3315.07 50331.27 88888.00 2017-05-28 00:02:47.000 148 15194.50 3315.07 50331.24 88888.00 2017-05-28 00:02:48.000 148 15194.44 3315.10 50331.21 88888.00 2017-05-28 00:02:49.000 148 15194.46 3315.11 50331.09 88888.00 2017-05-28 00:02:50.000 148 15194.47 3315.12 50331.07 52679.10 2017-05-28 00:02:51.000 148 15194.43 3315.14 50331.06 88888.00 2017-05-28 00:02:52.000 148 15194.34 3315.20 50331.06 88888.00 2017-05-28 00:02:53.000 148 15194.26 3315.22 50330.98 88888.00 2017-05-28 00:02:54.000 148 15194.19 3315.17 50330.89 88888.00 2017-05-28 00:02:55.000 148 15194.14 3315.15 50330.90 52678.89 2017-05-28 00:02:56.000 148 15194.17 3315.15 50330.84 88888.00 2017-05-28 00:02:57.000 148 15194.11 3315.26 50330.77 88888.00 2017-05-28 00:02:58.000 148 15194.06 3315.29 50330.70 88888.00 2017-05-28 00:02:59.000 148 15193.99 3315.27 50330.62 88888.00 2017-05-28 00:03:00.000 148 15193.96 3315.27 50330.60 52678.65 2017-05-28 00:03:01.000 148 15193.98 3315.28 50330.61 88888.00 2017-05-28 00:03:02.000 148 15193.96 3315.31 50330.60 88888.00 2017-05-28 00:03:03.000 148 15193.89 3315.35 50330.53 88888.00 2017-05-28 00:03:04.000 148 15193.82 3315.40 50330.48 88888.00 2017-05-28 00:03:05.000 148 15193.78 3315.41 50330.47 52678.41 2017-05-28 00:03:06.000 148 15193.70 3315.44 50330.45 88888.00 2017-05-28 00:03:07.000 148 15193.59 3315.46 50330.35 88888.00 2017-05-28 00:03:08.000 148 15193.49 3315.43 50330.30 88888.00 2017-05-28 00:03:09.000 148 15193.39 3315.48 50330.27 88888.00 2017-05-28 00:03:10.000 148 15193.37 3315.50 50330.30 52678.13 2017-05-28 00:03:11.000 148 15193.31 3315.55 50330.29 88888.00 2017-05-28 00:03:12.000 148 15193.16 3315.64 50330.22 88888.00 2017-05-28 00:03:13.000 148 15193.05 3315.71 50330.16 88888.00 2017-05-28 00:03:14.000 148 15192.96 3315.75 50330.13 88888.00 2017-05-28 00:03:15.000 148 15192.89 3315.81 50330.12 52677.83 2017-05-28 00:03:16.000 148 15192.89 3315.89 50330.06 88888.00 2017-05-28 00:03:17.000 148 15192.88 3315.98 50329.97 88888.00 2017-05-28 00:03:18.000 148 15192.83 3316.15 50329.92 88888.00 2017-05-28 00:03:19.000 148 15192.78 3316.27 50329.87 88888.00 2017-05-28 00:03:20.000 148 15192.74 3316.31 50329.83 52677.58 2017-05-28 00:03:21.000 148 15192.67 3316.40 50329.79 88888.00 2017-05-28 00:03:22.000 148 15192.56 3316.55 50329.76 88888.00 2017-05-28 00:03:23.000 148 15192.47 3316.65 50329.73 88888.00 2017-05-28 00:03:24.000 148 15192.38 3316.75 50329.66 88888.00 2017-05-28 00:03:25.000 148 15192.34 3316.80 50329.61 52677.33 2017-05-28 00:03:26.000 148 15192.33 3316.86 50329.58 88888.00 2017-05-28 00:03:27.000 148 15192.23 3316.94 50329.56 88888.00 2017-05-28 00:03:28.000 148 15192.20 3317.06 50329.50 88888.00 2017-05-28 00:03:29.000 148 15192.15 3317.14 50329.41 88888.00 2017-05-28 00:03:30.000 148 15192.10 3317.15 50329.37 52677.03 2017-05-28 00:03:31.000 148 15192.03 3317.25 50329.33 88888.00 2017-05-28 00:03:32.000 148 15191.92 3317.36 50329.32 88888.00 2017-05-28 00:03:33.000 148 15191.86 3317.48 50329.26 88888.00 2017-05-28 00:03:34.000 148 15191.82 3317.58 50329.22 88888.00 2017-05-28 00:03:35.000 148 15191.77 3317.64 50329.24 52676.80 2017-05-28 00:03:36.000 148 15191.76 3317.64 50329.19 88888.00 2017-05-28 00:03:37.000 148 15191.79 3317.71 50329.14 88888.00 2017-05-28 00:03:38.000 148 15191.82 3317.78 50329.04 88888.00 2017-05-28 00:03:39.000 148 15191.79 3317.92 50328.98 88888.00 2017-05-28 00:03:40.000 148 15191.84 3318.04 50328.91 52676.56 2017-05-28 00:03:41.000 148 15191.81 3318.09 50328.91 88888.00 2017-05-28 00:03:42.000 148 15191.75 3318.20 50328.85 88888.00 2017-05-28 00:03:43.000 148 15191.71 3318.31 50328.74 88888.00 2017-05-28 00:03:44.000 148 15191.70 3318.38 50328.70 88888.00 2017-05-28 00:03:45.000 148 15191.68 3318.37 50328.65 52676.37 2017-05-28 00:03:46.000 148 15191.64 3318.34 50328.57 88888.00 2017-05-28 00:03:47.000 148 15191.59 3318.37 50328.59 88888.00 2017-05-28 00:03:48.000 148 15191.58 3318.42 50328.58 88888.00 2017-05-28 00:03:49.000 148 15191.59 3318.47 50328.50 88888.00 2017-05-28 00:03:50.000 148 15191.58 3318.52 50328.47 52676.10 2017-05-28 00:03:51.000 148 15191.57 3318.57 50328.39 88888.00 2017-05-28 00:03:52.000 148 15191.53 3318.58 50328.38 88888.00 2017-05-28 00:03:53.000 148 15191.50 3318.51 50328.30 88888.00 2017-05-28 00:03:54.000 148 15191.54 3318.54 50328.28 88888.00 2017-05-28 00:03:55.000 148 15191.56 3318.56 50328.24 52675.89 2017-05-28 00:03:56.000 148 15191.56 3318.58 50328.20 88888.00 2017-05-28 00:03:57.000 148 15191.47 3318.55 50328.16 88888.00 2017-05-28 00:03:58.000 148 15191.43 3318.57 50328.10 88888.00 2017-05-28 00:03:59.000 148 15191.42 3318.61 50328.02 88888.00 2017-05-28 00:04:00.000 148 15191.39 3318.61 50328.02 52675.67 2017-05-28 00:04:01.000 148 15191.35 3318.62 50328.00 88888.00 2017-05-28 00:04:02.000 148 15191.33 3318.62 50327.96 88888.00 2017-05-28 00:04:03.000 148 15191.29 3318.62 50327.96 88888.00 2017-05-28 00:04:04.000 148 15191.28 3318.55 50327.91 88888.00 2017-05-28 00:04:05.000 148 15191.28 3318.52 50327.86 52675.38 2017-05-28 00:04:06.000 148 15191.28 3318.46 50327.81 88888.00 2017-05-28 00:04:07.000 148 15191.33 3318.41 50327.77 88888.00 2017-05-28 00:04:08.000 148 15191.36 3318.48 50327.68 88888.00 2017-05-28 00:04:09.000 148 15191.35 3318.44 50327.61 88888.00 2017-05-28 00:04:10.000 148 15191.32 3318.39 50327.57 52675.18 2017-05-28 00:04:11.000 148 15191.33 3318.35 50327.52 88888.00 2017-05-28 00:04:12.000 148 15191.34 3318.39 50327.45 88888.00 2017-05-28 00:04:13.000 148 15191.34 3318.40 50327.39 88888.00 2017-05-28 00:04:14.000 148 15191.33 3318.43 50327.35 88888.00 2017-05-28 00:04:15.000 148 15191.33 3318.46 50327.33 52674.95 2017-05-28 00:04:16.000 148 15191.25 3318.41 50327.27 88888.00 2017-05-28 00:04:17.000 148 15191.19 3318.43 50327.22 88888.00 2017-05-28 00:04:18.000 148 15191.14 3318.47 50327.18 88888.00 2017-05-28 00:04:19.000 148 15191.10 3318.46 50327.14 88888.00 2017-05-28 00:04:20.000 148 15191.10 3318.46 50327.06 52674.69 2017-05-28 00:04:21.000 148 15191.06 3318.48 50327.01 88888.00 2017-05-28 00:04:22.000 148 15191.04 3318.50 50326.98 88888.00 2017-05-28 00:04:23.000 148 15191.04 3318.52 50326.92 88888.00 2017-05-28 00:04:24.000 148 15191.03 3318.57 50326.92 88888.00 2017-05-28 00:04:25.000 148 15190.97 3318.69 50326.91 52674.43 2017-05-28 00:04:26.000 148 15190.93 3318.74 50326.85 88888.00 2017-05-28 00:04:27.000 148 15190.93 3318.84 50326.76 88888.00 2017-05-28 00:04:28.000 148 15190.86 3318.90 50326.72 88888.00 2017-05-28 00:04:29.000 148 15190.83 3318.95 50326.67 88888.00 2017-05-28 00:04:30.000 148 15190.84 3318.97 50326.62 52674.17 2017-05-28 00:04:31.000 148 15190.79 3318.99 50326.57 88888.00 2017-05-28 00:04:32.000 148 15190.77 3319.00 50326.60 88888.00 2017-05-28 00:04:33.000 148 15190.78 3319.01 50326.51 88888.00 2017-05-28 00:04:34.000 148 15190.77 3319.11 50326.40 88888.00 2017-05-28 00:04:35.000 148 15190.77 3319.15 50326.39 52673.96 2017-05-28 00:04:36.000 148 15190.72 3319.23 50326.36 88888.00 2017-05-28 00:04:37.000 148 15190.64 3319.27 50326.32 88888.00 2017-05-28 00:04:38.000 148 15190.61 3319.37 50326.26 88888.00 2017-05-28 00:04:39.000 148 15190.58 3319.45 50326.22 88888.00 2017-05-28 00:04:40.000 148 15190.50 3319.48 50326.19 52673.69 2017-05-28 00:04:41.000 148 15190.48 3319.56 50326.15 88888.00 2017-05-28 00:04:42.000 148 15190.46 3319.61 50326.05 88888.00 2017-05-28 00:04:43.000 148 15190.42 3319.74 50326.04 88888.00 2017-05-28 00:04:44.000 148 15190.37 3319.85 50326.00 88888.00 2017-05-28 00:04:45.000 148 15190.35 3319.91 50325.97 52673.46 2017-05-28 00:04:46.000 148 15190.33 3319.92 50325.91 88888.00 2017-05-28 00:04:47.000 148 15190.26 3319.97 50325.87 88888.00 2017-05-28 00:04:48.000 148 15190.23 3320.07 50325.83 88888.00 2017-05-28 00:04:49.000 148 15190.17 3320.15 50325.82 88888.00 2017-05-28 00:04:50.000 148 15190.14 3320.11 50325.75 52673.21 2017-05-28 00:04:51.000 148 15190.12 3320.09 50325.72 88888.00 2017-05-28 00:04:52.000 148 15190.08 3320.17 50325.68 88888.00 2017-05-28 00:04:53.000 148 15190.07 3320.22 50325.61 88888.00 2017-05-28 00:04:54.000 148 15190.10 3320.29 50325.59 88888.00 2017-05-28 00:04:55.000 148 15190.09 3320.36 50325.55 52672.96 2017-05-28 00:04:56.000 148 15190.05 3320.34 50325.47 88888.00 2017-05-28 00:04:57.000 148 15190.03 3320.37 50325.37 88888.00 2017-05-28 00:04:58.000 148 15190.00 3320.42 50325.29 88888.00 2017-05-28 00:04:59.000 148 15189.98 3320.42 50325.28 88888.00 2017-05-28 00:05:00.000 148 15189.97 3320.49 50325.29 52672.74 2017-05-28 00:05:01.000 148 15189.96 3320.51 50325.26 88888.00 2017-05-28 00:05:02.000 148 15189.96 3320.52 50325.24 88888.00 2017-05-28 00:05:03.000 148 15189.95 3320.54 50325.18 88888.00 2017-05-28 00:05:04.000 148 15189.96 3320.56 50325.13 88888.00 2017-05-28 00:05:05.000 148 15190.02 3320.56 50325.10 52672.50 2017-05-28 00:05:06.000 148 15190.12 3320.56 50325.07 88888.00 2017-05-28 00:05:07.000 148 15190.14 3320.54 50324.98 88888.00 2017-05-28 00:05:08.000 148 15190.18 3320.49 50324.96 88888.00 2017-05-28 00:05:09.000 148 15190.27 3320.47 50324.91 88888.00 2017-05-28 00:05:10.000 148 15190.43 3320.41 50324.88 52672.35 2017-05-28 00:05:11.000 148 15190.54 3320.43 50324.81 88888.00 2017-05-28 00:05:12.000 148 15190.65 3320.43 50324.77 88888.00 2017-05-28 00:05:13.000 148 15190.66 3320.41 50324.75 88888.00 2017-05-28 00:05:14.000 148 15190.65 3320.35 50324.71 88888.00 2017-05-28 00:05:15.000 148 15190.69 3320.24 50324.63 52672.29 2017-05-28 00:05:16.000 148 15190.77 3320.10 50324.58 88888.00 2017-05-28 00:05:17.000 148 15190.81 3320.04 50324.53 88888.00 2017-05-28 00:05:18.000 148 15190.84 3320.00 50324.51 88888.00 2017-05-28 00:05:19.000 148 15190.84 3319.95 50324.46 88888.00 2017-05-28 00:05:20.000 148 15190.90 3319.93 50324.43 52672.11 2017-05-28 00:05:21.000 148 15190.95 3319.90 50324.44 88888.00 2017-05-28 00:05:22.000 148 15190.94 3319.88 50324.38 88888.00 2017-05-28 00:05:23.000 148 15190.94 3319.94 50324.30 88888.00 2017-05-28 00:05:24.000 148 15190.89 3319.95 50324.26 88888.00 2017-05-28 00:05:25.000 148 15190.85 3319.93 50324.24 52671.93 2017-05-28 00:05:26.000 148 15190.82 3319.91 50324.19 88888.00 2017-05-28 00:05:27.000 148 15190.78 3319.92 50324.10 88888.00 2017-05-28 00:05:28.000 148 15190.77 3319.94 50324.10 88888.00 2017-05-28 00:05:29.000 148 15190.84 3319.95 50324.05 88888.00 2017-05-28 00:05:30.000 148 15190.88 3319.95 50324.05 52671.66 2017-05-28 00:05:31.000 148 15190.94 3319.99 50324.04 88888.00 2017-05-28 00:05:32.000 148 15190.92 3320.05 50324.01 88888.00 2017-05-28 00:05:33.000 148 15190.90 3320.09 50323.96 88888.00 2017-05-28 00:05:34.000 148 15190.91 3320.03 50323.94 88888.00 2017-05-28 00:05:35.000 148 15190.94 3319.99 50323.92 52671.51 2017-05-28 00:05:36.000 148 15191.03 3320.05 50323.88 88888.00 2017-05-28 00:05:37.000 148 15191.04 3320.05 50323.81 88888.00 2017-05-28 00:05:38.000 148 15190.99 3320.07 50323.73 88888.00 2017-05-28 00:05:39.000 148 15190.96 3320.09 50323.72 88888.00 2017-05-28 00:05:40.000 148 15190.86 3320.13 50323.69 52671.35 2017-05-28 00:05:41.000 148 15190.75 3320.16 50323.67 88888.00 2017-05-28 00:05:42.000 148 15190.63 3320.17 50323.61 88888.00 2017-05-28 00:05:43.000 148 15190.49 3320.20 50323.56 88888.00 2017-05-28 00:05:44.000 148 15190.39 3320.21 50323.54 88888.00 2017-05-28 00:05:45.000 148 15190.38 3320.18 50323.48 52671.08 2017-05-28 00:05:46.000 148 15190.34 3320.17 50323.42 88888.00 2017-05-28 00:05:47.000 148 15190.35 3320.27 50323.38 88888.00 2017-05-28 00:05:48.000 148 15190.23 3320.37 50323.37 88888.00 2017-05-28 00:05:49.000 148 15190.12 3320.37 50323.31 88888.00 2017-05-28 00:05:50.000 148 15190.04 3320.35 50323.33 52670.80 2017-05-28 00:05:51.000 148 15190.00 3320.29 50323.25 88888.00 2017-05-28 00:05:52.000 148 15189.96 3320.31 50323.18 88888.00 2017-05-28 00:05:53.000 148 15189.92 3320.35 50323.17 88888.00 2017-05-28 00:05:54.000 148 15189.88 3320.40 50323.16 88888.00 2017-05-28 00:05:55.000 148 15189.82 3320.43 50323.20 52670.52 2017-05-28 00:05:56.000 148 15189.78 3320.46 50323.19 88888.00 2017-05-28 00:05:57.000 148 15189.69 3320.44 50323.07 88888.00 2017-05-28 00:05:58.000 148 15189.57 3320.43 50323.05 88888.00 2017-05-28 00:05:59.000 148 15189.49 3320.45 50322.99 88888.00 2017-05-28 00:06:00.000 148 15189.39 3320.48 50322.97 52670.24 2017-05-28 00:06:01.000 148 15189.35 3320.52 50322.92 88888.00 2017-05-28 00:06:02.000 148 15189.27 3320.58 50322.82 88888.00 2017-05-28 00:06:03.000 148 15189.19 3320.64 50322.73 88888.00 2017-05-28 00:06:04.000 148 15189.14 3320.67 50322.75 88888.00 2017-05-28 00:06:05.000 148 15189.09 3320.70 50322.71 52669.98 2017-05-28 00:06:06.000 148 15189.08 3320.67 50322.69 88888.00 2017-05-28 00:06:07.000 148 15189.00 3320.61 50322.65 88888.00 2017-05-28 00:06:08.000 148 15188.91 3320.61 50322.61 88888.00 2017-05-28 00:06:09.000 148 15188.87 3320.59 50322.63 88888.00 2017-05-28 00:06:10.000 148 15188.81 3320.59 50322.59 52669.73 2017-05-28 00:06:11.000 148 15188.78 3320.54 50322.52 88888.00 2017-05-28 00:06:12.000 148 15188.72 3320.52 50322.43 88888.00 2017-05-28 00:06:13.000 148 15188.72 3320.55 50322.43 88888.00 2017-05-28 00:06:14.000 148 15188.72 3320.58 50322.45 88888.00 2017-05-28 00:06:15.000 148 15188.77 3320.59 50322.37 52669.46 2017-05-28 00:06:16.000 148 15188.84 3320.59 50322.35 88888.00 2017-05-28 00:06:17.000 148 15188.83 3320.61 50322.37 88888.00 2017-05-28 00:06:18.000 148 15188.77 3320.60 50322.29 88888.00 2017-05-28 00:06:19.000 148 15188.72 3320.59 50322.20 88888.00 2017-05-28 00:06:20.000 148 15188.69 3320.57 50322.19 52669.31 2017-05-28 00:06:21.000 148 15188.60 3320.48 50322.14 88888.00 2017-05-28 00:06:22.000 148 15188.54 3320.40 50322.10 88888.00 2017-05-28 00:06:23.000 148 15188.51 3320.39 50322.02 88888.00 2017-05-28 00:06:24.000 148 15188.50 3320.41 50321.99 88888.00 2017-05-28 00:06:25.000 148 15188.48 3320.40 50321.97 52669.06 2017-05-28 00:06:26.000 148 15188.47 3320.39 50321.97 88888.00 2017-05-28 00:06:27.000 148 15188.44 3320.40 50321.92 88888.00 2017-05-28 00:06:28.000 148 15188.39 3320.42 50321.87 88888.00 2017-05-28 00:06:29.000 148 15188.33 3320.41 50321.87 88888.00 2017-05-28 00:06:30.000 148 15188.27 3320.45 50321.87 52668.89 2017-05-28 00:06:31.000 148 15188.18 3320.40 50321.85 88888.00 2017-05-28 00:06:32.000 148 15188.11 3320.37 50321.79 88888.00 2017-05-28 00:06:33.000 148 15188.06 3320.32 50321.73 88888.00 2017-05-28 00:06:34.000 148 15188.01 3320.25 50321.72 88888.00 2017-05-28 00:06:35.000 148 15187.96 3320.22 50321.61 52668.61 2017-05-28 00:06:36.000 148 15187.89 3320.22 50321.58 88888.00 2017-05-28 00:06:37.000 148 15187.80 3320.26 50321.55 88888.00 2017-05-28 00:06:38.000 148 15187.77 3320.26 50321.53 88888.00 2017-05-28 00:06:39.000 148 15187.73 3320.19 50321.48 88888.00 2017-05-28 00:06:40.000 148 15187.67 3320.16 50321.40 52668.36 2017-05-28 00:06:41.000 148 15187.63 3320.15 50321.42 88888.00 2017-05-28 00:06:42.000 148 15187.60 3320.15 50321.38 88888.00 2017-05-28 00:06:43.000 148 15187.62 3320.20 50321.33 88888.00 2017-05-28 00:06:44.000 148 15187.63 3320.17 50321.34 88888.00 2017-05-28 00:06:45.000 148 15187.63 3320.11 50321.33 52668.12 2017-05-28 00:06:46.000 148 15187.62 3320.08 50321.31 88888.00 2017-05-28 00:06:47.000 148 15187.62 3320.06 50321.24 88888.00 2017-05-28 00:06:48.000 148 15187.61 3320.09 50321.19 88888.00 2017-05-28 00:06:49.000 148 15187.61 3320.14 50321.13 88888.00 2017-05-28 00:06:50.000 148 15187.61 3320.12 50321.11 52667.95 2017-05-28 00:06:51.000 148 15187.60 3320.13 50321.09 88888.00 2017-05-28 00:06:52.000 148 15187.57 3320.15 50321.07 88888.00 2017-05-28 00:06:53.000 148 15187.45 3320.15 50321.06 88888.00 2017-05-28 00:06:54.000 148 15187.32 3320.19 50321.00 88888.00 2017-05-28 00:06:55.000 148 15187.25 3320.18 50320.96 52667.78 2017-05-28 00:06:56.000 148 15187.17 3320.13 50320.93 88888.00 2017-05-28 00:06:57.000 148 15187.02 3320.13 50320.91 88888.00 2017-05-28 00:06:58.000 148 15186.92 3320.19 50320.89 88888.00 2017-05-28 00:06:59.000 148 15186.86 3320.22 50320.81 88888.00 2017-05-28 00:07:00.000 148 15186.84 3320.19 50320.75 52667.47 2017-05-28 00:07:01.000 148 15186.79 3320.22 50320.69 88888.00 2017-05-28 00:07:02.000 148 15186.68 3320.29 50320.73 88888.00 2017-05-28 00:07:03.000 148 15186.55 3320.39 50320.67 88888.00 2017-05-28 00:07:04.000 148 15186.48 3320.40 50320.66 88888.00 2017-05-28 00:07:05.000 148 15186.37 3320.44 50320.65 52667.26 2017-05-28 00:07:06.000 148 15186.27 3320.49 50320.59 88888.00 2017-05-28 00:07:07.000 148 15186.23 3320.55 50320.55 88888.00 2017-05-28 00:07:08.000 148 15186.17 3320.58 50320.56 88888.00 2017-05-28 00:07:09.000 148 15186.11 3320.67 50320.54 88888.00 2017-05-28 00:07:10.000 148 15186.02 3320.72 50320.51 52666.97 2017-05-28 00:07:11.000 148 15185.92 3320.80 50320.50 88888.00 2017-05-28 00:07:12.000 148 15185.81 3320.88 50320.44 88888.00 2017-05-28 00:07:13.000 148 15185.69 3320.87 50320.38 88888.00 2017-05-28 00:07:14.000 148 15185.64 3320.85 50320.37 88888.00 2017-05-28 00:07:15.000 148 15185.56 3320.94 50320.30 52666.72 2017-05-28 00:07:16.000 148 15185.51 3321.01 50320.25 88888.00 2017-05-28 00:07:17.000 148 15185.44 3321.06 50320.26 88888.00 2017-05-28 00:07:18.000 148 15185.36 3321.07 50320.20 88888.00 2017-05-28 00:07:19.000 148 15185.31 3321.13 50320.23 88888.00 2017-05-28 00:07:20.000 148 15185.23 3321.18 50320.21 52666.50 2017-05-28 00:07:21.000 148 15185.17 3321.24 50320.14 88888.00 2017-05-28 00:07:22.000 148 15185.14 3321.32 50320.10 88888.00 2017-05-28 00:07:23.000 148 15185.12 3321.41 50320.02 88888.00 2017-05-28 00:07:24.000 148 15185.10 3321.47 50319.96 88888.00 2017-05-28 00:07:25.000 148 15185.03 3321.47 50320.00 52666.30 2017-05-28 00:07:26.000 148 15185.04 3321.49 50319.98 88888.00 2017-05-28 00:07:27.000 148 15185.03 3321.58 50319.91 88888.00 2017-05-28 00:07:28.000 148 15185.01 3321.63 50319.88 88888.00 2017-05-28 00:07:29.000 148 15185.01 3321.70 50319.93 88888.00 2017-05-28 00:07:30.000 148 15184.99 3321.75 50319.90 52666.15 2017-05-28 00:07:31.000 148 15185.01 3321.80 50319.87 88888.00 2017-05-28 00:07:32.000 148 15184.95 3321.82 50319.81 88888.00 2017-05-28 00:07:33.000 148 15184.87 3321.88 50319.81 88888.00 2017-05-28 00:07:34.000 148 15184.83 3321.90 50319.80 88888.00 2017-05-28 00:07:35.000 148 15184.79 3321.90 50319.73 52665.98 2017-05-28 00:07:36.000 148 15184.75 3321.92 50319.69 88888.00 2017-05-28 00:07:37.000 148 15184.70 3321.93 50319.69 88888.00 2017-05-28 00:07:38.000 148 15184.68 3321.89 50319.63 88888.00 2017-05-28 00:07:39.000 148 15184.68 3321.88 50319.63 88888.00 2017-05-28 00:07:40.000 148 15184.66 3321.89 50319.60 52665.81 2017-05-28 00:07:41.000 148 15184.61 3321.84 50319.58 88888.00 2017-05-28 00:07:42.000 148 15184.59 3321.84 50319.58 88888.00 2017-05-28 00:07:43.000 148 15184.59 3321.89 50319.55 88888.00 2017-05-28 00:07:44.000 148 15184.60 3321.82 50319.54 88888.00 2017-05-28 00:07:45.000 148 15184.54 3321.78 50319.52 52665.62 2017-05-28 00:07:46.000 148 15184.60 3321.78 50319.46 88888.00 2017-05-28 00:07:47.000 148 15184.55 3321.79 50319.42 88888.00 2017-05-28 00:07:48.000 148 15184.51 3321.80 50319.38 88888.00 2017-05-28 00:07:49.000 148 15184.47 3321.83 50319.35 88888.00 2017-05-28 00:07:50.000 148 15184.37 3321.88 50319.28 52665.44 2017-05-28 00:07:51.000 148 15184.31 3321.90 50319.27 88888.00 2017-05-28 00:07:52.000 148 15184.25 3321.94 50319.24 88888.00 2017-05-28 00:07:53.000 148 15184.22 3321.96 50319.17 88888.00 2017-05-28 00:07:54.000 148 15184.13 3321.99 50319.18 88888.00 2017-05-28 00:07:55.000 148 15184.03 3322.02 50319.19 52665.25 2017-05-28 00:07:56.000 148 15184.01 3322.08 50319.20 88888.00 2017-05-28 00:07:57.000 148 15184.00 3322.09 50319.17 88888.00 2017-05-28 00:07:58.000 148 15183.98 3322.16 50319.13 88888.00 2017-05-28 00:07:59.000 148 15183.95 3322.20 50319.02 88888.00 2017-05-28 00:08:00.000 148 15183.90 3322.22 50318.97 52665.10 2017-05-28 00:08:01.000 148 15183.83 3322.30 50318.96 88888.00 2017-05-28 00:08:02.000 148 15183.71 3322.36 50318.94 88888.00 2017-05-28 00:08:03.000 148 15183.64 3322.36 50318.89 88888.00 2017-05-28 00:08:04.000 148 15183.61 3322.33 50318.91 88888.00 2017-05-28 00:08:05.000 148 15183.62 3322.31 50318.92 52664.92 2017-05-28 00:08:06.000 148 15183.59 3322.35 50318.84 88888.00 2017-05-28 00:08:07.000 148 15183.54 3322.39 50318.80 88888.00 2017-05-28 00:08:08.000 148 15183.50 3322.41 50318.81 88888.00 2017-05-28 00:08:09.000 148 15183.48 3322.47 50318.78 88888.00 2017-05-28 00:08:10.000 148 15183.48 3322.54 50318.73 52664.77 2017-05-28 00:08:11.000 148 15183.46 3322.59 50318.75 88888.00 2017-05-28 00:08:12.000 148 15183.39 3322.65 50318.76 88888.00 2017-05-28 00:08:13.000 148 15183.31 3322.72 50318.73 88888.00 2017-05-28 00:08:14.000 148 15183.27 3322.81 50318.67 88888.00 2017-05-28 00:08:15.000 148 15183.25 3322.89 50318.62 52664.64 2017-05-28 00:08:16.000 148 15183.28 3323.00 50318.60 88888.00 2017-05-28 00:08:17.000 148 15183.24 3323.09 50318.58 88888.00 2017-05-28 00:08:18.000 148 15183.16 3323.28 50318.54 88888.00 2017-05-28 00:08:19.000 148 15183.07 3323.40 50318.52 88888.00 2017-05-28 00:08:20.000 148 15182.98 3323.45 50318.54 52664.49 2017-05-28 00:08:21.000 148 15182.87 3323.55 50318.48 88888.00 2017-05-28 00:08:22.000 148 15182.79 3323.62 50318.51 88888.00 2017-05-28 00:08:23.000 148 15182.69 3323.68 50318.51 88888.00 2017-05-28 00:08:24.000 148 15182.59 3323.79 50318.53 88888.00 2017-05-28 00:08:25.000 148 15182.51 3323.88 50318.50 52664.29 2017-05-28 00:08:26.000 148 15182.45 3323.94 50318.45 88888.00 2017-05-28 00:08:27.000 148 15182.34 3323.99 50318.44 88888.00 2017-05-28 00:08:28.000 148 15182.24 3323.93 50318.44 88888.00 2017-05-28 00:08:29.000 148 15182.17 3323.95 50318.41 88888.00 2017-05-28 00:08:30.000 148 15182.07 3323.98 50318.34 52664.08 2017-05-28 00:08:31.000 148 15182.05 3324.06 50318.38 88888.00 2017-05-28 00:08:32.000 148 15182.03 3324.16 50318.35 88888.00 2017-05-28 00:08:33.000 148 15182.03 3324.27 50318.33 88888.00 2017-05-28 00:08:34.000 148 15181.99 3324.43 50318.28 88888.00 2017-05-28 00:08:35.000 148 15181.90 3324.47 50318.29 52663.94 2017-05-28 00:08:36.000 148 15181.84 3324.52 50318.25 88888.00 2017-05-28 00:08:37.000 148 15181.71 3324.53 50318.22 88888.00 2017-05-28 00:08:38.000 148 15181.66 3324.58 50318.19 88888.00 2017-05-28 00:08:39.000 148 15181.63 3324.66 50318.14 88888.00 2017-05-28 00:08:40.000 148 15181.59 3324.77 50318.10 52663.75 2017-05-28 00:08:41.000 148 15181.60 3324.83 50318.10 88888.00 2017-05-28 00:08:42.000 148 15181.56 3324.88 50318.05 88888.00 2017-05-28 00:08:43.000 148 15181.54 3324.98 50318.01 88888.00 2017-05-28 00:08:44.000 148 15181.57 3325.07 50318.03 88888.00 2017-05-28 00:08:45.000 148 15181.58 3325.20 50317.98 52663.64 2017-05-28 00:08:46.000 148 15181.58 3325.25 50317.95 88888.00 2017-05-28 00:08:47.000 148 15181.52 3325.37 50317.94 88888.00 2017-05-28 00:08:48.000 148 15181.52 3325.44 50317.93 88888.00 2017-05-28 00:08:49.000 148 15181.54 3325.55 50317.95 88888.00 2017-05-28 00:08:50.000 148 15181.55 3325.65 50317.95 52663.60 2017-05-28 00:08:51.000 148 15181.54 3325.72 50317.95 88888.00 2017-05-28 00:08:52.000 148 15181.52 3325.81 50317.89 88888.00 2017-05-28 00:08:53.000 148 15181.53 3325.88 50317.84 88888.00 2017-05-28 00:08:54.000 148 15181.52 3326.00 50317.87 88888.00 2017-05-28 00:08:55.000 148 15181.59 3326.09 50317.84 52663.52 2017-05-28 00:08:56.000 148 15181.63 3326.14 50317.79 88888.00 2017-05-28 00:08:57.000 148 15181.63 3326.26 50317.75 88888.00 2017-05-28 00:08:58.000 148 15181.61 3326.38 50317.71 88888.00 2017-05-28 00:08:59.000 148 15181.59 3326.46 50317.71 88888.00 2017-05-28 00:09:00.000 148 15181.61 3326.55 50317.75 52663.49 2017-05-28 00:09:01.000 148 15181.61 3326.59 50317.77 88888.00 2017-05-28 00:09:02.000 148 15181.66 3326.67 50317.76 88888.00 2017-05-28 00:09:03.000 148 15181.71 3326.77 50317.73 88888.00 2017-05-28 00:09:04.000 148 15181.75 3326.91 50317.72 88888.00 2017-05-28 00:09:05.000 148 15181.77 3327.02 50317.65 52663.47 2017-05-28 00:09:06.000 148 15181.80 3327.13 50317.56 88888.00 2017-05-28 00:09:07.000 148 15181.85 3327.25 50317.54 88888.00 2017-05-28 00:09:08.000 148 15181.87 3327.43 50317.55 88888.00 2017-05-28 00:09:09.000 148 15181.86 3327.53 50317.56 88888.00 2017-05-28 00:09:10.000 148 15181.91 3327.49 50317.55 52663.48 2017-05-28 00:09:11.000 148 15182.00 3327.50 50317.54 88888.00 2017-05-28 00:09:12.000 148 15182.07 3327.52 50317.58 88888.00 2017-05-28 00:09:13.000 148 15182.14 3327.58 50317.53 88888.00 2017-05-28 00:09:14.000 148 15182.21 3327.65 50317.50 88888.00 2017-05-28 00:09:15.000 148 15182.30 3327.67 50317.47 52663.47 2017-05-28 00:09:16.000 148 15182.42 3327.75 50317.46 88888.00 2017-05-28 00:09:17.000 148 15182.47 3327.77 50317.43 88888.00 2017-05-28 00:09:18.000 148 15182.50 3327.77 50317.41 88888.00 2017-05-28 00:09:19.000 148 15182.54 3327.83 50317.40 88888.00 2017-05-28 00:09:20.000 148 15182.67 3327.82 50317.37 52663.53 2017-05-28 00:09:21.000 148 15182.76 3327.85 50317.40 88888.00 2017-05-28 00:09:22.000 148 15182.74 3327.93 50317.44 88888.00 2017-05-28 00:09:23.000 148 15182.67 3327.89 50317.43 88888.00 2017-05-28 00:09:24.000 148 15182.69 3327.83 50317.40 88888.00 2017-05-28 00:09:25.000 148 15182.74 3327.74 50317.29 52663.51 2017-05-28 00:09:26.000 148 15182.80 3327.69 50317.30 88888.00 2017-05-28 00:09:27.000 148 15182.87 3327.71 50317.33 88888.00 2017-05-28 00:09:28.000 148 15182.90 3327.72 50317.41 88888.00 2017-05-28 00:09:29.000 148 15182.92 3327.71 50317.34 88888.00 2017-05-28 00:09:30.000 148 15182.99 3327.72 50317.32 52663.51 2017-05-28 00:09:31.000 148 15183.03 3327.75 50317.31 88888.00 2017-05-28 00:09:32.000 148 15183.07 3327.75 50317.29 88888.00 2017-05-28 00:09:33.000 148 15183.05 3327.79 50317.24 88888.00 2017-05-28 00:09:34.000 148 15183.10 3327.79 50317.27 88888.00 2017-05-28 00:09:35.000 148 15183.20 3327.75 50317.27 52663.51 2017-05-28 00:09:36.000 148 15183.25 3327.73 50317.23 88888.00 2017-05-28 00:09:37.000 148 15183.36 3327.70 50317.16 88888.00 2017-05-28 00:09:38.000 148 15183.42 3327.74 50317.15 88888.00 2017-05-28 00:09:39.000 148 15183.41 3327.81 50317.14 88888.00 2017-05-28 00:09:40.000 148 15183.40 3327.84 50317.15 52663.51 2017-05-28 00:09:41.000 148 15183.46 3327.82 50317.08 88888.00 2017-05-28 00:09:42.000 148 15183.51 3327.83 50316.99 88888.00 2017-05-28 00:09:43.000 148 15183.54 3327.81 50317.01 88888.00 2017-05-28 00:09:44.000 148 15183.63 3327.80 50317.04 88888.00 2017-05-28 00:09:45.000 148 15183.74 3327.81 50317.02 52663.53 2017-05-28 00:09:46.000 148 15183.78 3327.80 50317.02 88888.00 2017-05-28 00:09:47.000 148 15183.76 3327.79 50317.03 88888.00 2017-05-28 00:09:48.000 148 15183.78 3327.84 50316.99 88888.00 2017-05-28 00:09:49.000 148 15183.81 3327.90 50316.98 88888.00 2017-05-28 00:09:50.000 148 15183.84 3327.87 50316.94 52663.52 2017-05-28 00:09:51.000 148 15183.88 3327.87 50316.98 88888.00 2017-05-28 00:09:52.000 148 15183.90 3327.90 50317.00 88888.00 2017-05-28 00:09:53.000 148 15183.86 3327.88 50316.98 88888.00 2017-05-28 00:09:54.000 148 15183.90 3327.91 50317.02 88888.00 2017-05-28 00:09:55.000 148 15183.88 3327.95 50317.03 52663.51 2017-05-28 00:09:56.000 148 15183.84 3328.00 50316.97 88888.00 2017-05-28 00:09:57.000 148 15183.77 3327.98 50316.89 88888.00 2017-05-28 00:09:58.000 148 15183.75 3327.98 50316.89 88888.00 2017-05-28 00:09:59.000 148 15183.75 3328.03 50316.88 88888.00 2017-05-28 00:10:00.000 148 15183.78 3328.14 50316.87 52663.41 2017-05-28 00:10:01.000 148 15183.79 3328.15 50316.88 88888.00 2017-05-28 00:10:02.000 148 15183.80 3328.19 50316.85 88888.00 2017-05-28 00:10:03.000 148 15183.78 3328.20 50316.82 88888.00 2017-05-28 00:10:04.000 148 15183.78 3328.18 50316.80 88888.00 2017-05-28 00:10:05.000 148 15183.82 3328.22 50316.82 52663.41 2017-05-28 00:10:06.000 148 15183.82 3328.28 50316.82 88888.00 2017-05-28 00:10:07.000 148 15183.83 3328.31 50316.81 88888.00 2017-05-28 00:10:08.000 148 15183.93 3328.40 50316.90 88888.00 2017-05-28 00:10:09.000 148 15183.98 3328.52 50316.84 88888.00 2017-05-28 00:10:10.000 148 15184.02 3328.52 50316.78 52663.39 2017-05-28 00:10:11.000 148 15184.06 3328.47 50316.85 88888.00 2017-05-28 00:10:12.000 148 15184.01 3328.49 50316.80 88888.00 2017-05-28 00:10:13.000 148 15184.03 3328.52 50316.78 88888.00 2017-05-28 00:10:14.000 148 15184.06 3328.57 50316.82 88888.00 2017-05-28 00:10:15.000 148 15184.12 3328.54 50316.84 52663.38 2017-05-28 00:10:16.000 148 15184.17 3328.51 50316.80 88888.00 2017-05-28 00:10:17.000 148 15184.15 3328.52 50316.76 88888.00 2017-05-28 00:10:18.000 148 15184.19 3328.51 50316.71 88888.00 2017-05-28 00:10:19.000 148 15184.22 3328.50 50316.71 88888.00 2017-05-28 00:10:20.000 148 15184.26 3328.50 50316.67 52663.39 2017-05-28 00:10:21.000 148 15184.34 3328.43 50316.65 88888.00 2017-05-28 00:10:22.000 148 15184.43 3328.44 50316.65 88888.00 2017-05-28 00:10:23.000 148 15184.48 3328.44 50316.68 88888.00 2017-05-28 00:10:24.000 148 15184.50 3328.40 50316.66 88888.00 2017-05-28 00:10:25.000 148 15184.51 3328.33 50316.68 52663.41 2017-05-28 00:10:26.000 148 15184.51 3328.25 50316.71 88888.00 2017-05-28 00:10:27.000 148 15184.52 3328.21 50316.66 88888.00 2017-05-28 00:10:28.000 148 15184.52 3328.18 50316.65 88888.00 2017-05-28 00:10:29.000 148 15184.57 3328.14 50316.64 88888.00 2017-05-28 00:10:30.000 148 15184.65 3328.15 50316.64 52663.40 2017-05-28 00:10:31.000 148 15184.64 3328.15 50316.63 88888.00 2017-05-28 00:10:32.000 148 15184.59 3328.12 50316.63 88888.00 2017-05-28 00:10:33.000 148 15184.57 3328.05 50316.60 88888.00 2017-05-28 00:10:34.000 148 15184.56 3327.98 50316.56 88888.00 2017-05-28 00:10:35.000 148 15184.61 3327.87 50316.56 52663.37 2017-05-28 00:10:36.000 148 15184.67 3327.73 50316.62 88888.00 2017-05-28 00:10:37.000 148 15184.69 3327.64 50316.57 88888.00 2017-05-28 00:10:38.000 148 15184.75 3327.60 50316.57 88888.00 2017-05-28 00:10:39.000 148 15184.76 3327.59 50316.55 88888.00 2017-05-28 00:10:40.000 148 15184.81 3327.50 50316.54 52663.31 2017-05-28 00:10:41.000 148 15184.81 3327.44 50316.58 88888.00 2017-05-28 00:10:42.000 148 15184.84 3327.35 50316.57 88888.00 2017-05-28 00:10:43.000 148 15184.88 3327.27 50316.53 88888.00 2017-05-28 00:10:44.000 148 15184.91 3327.24 50316.47 88888.00 2017-05-28 00:10:45.000 148 15184.88 3327.16 50316.50 52663.30 2017-05-28 00:10:46.000 148 15184.91 3327.08 50316.49 88888.00 2017-05-28 00:10:47.000 148 15184.91 3326.95 50316.49 88888.00 2017-05-28 00:10:48.000 148 15184.84 3326.92 50316.49 88888.00 2017-05-28 00:10:49.000 148 15184.82 3326.92 50316.53 88888.00 2017-05-28 00:10:50.000 148 15184.84 3326.91 50316.50 52663.26 2017-05-28 00:10:51.000 148 15184.83 3326.89 50316.45 88888.00 2017-05-28 00:10:52.000 148 15184.75 3326.87 50316.46 88888.00 2017-05-28 00:10:53.000 148 15184.63 3326.79 50316.46 88888.00 2017-05-28 00:10:54.000 148 15184.58 3326.73 50316.40 88888.00 2017-05-28 00:10:55.000 148 15184.58 3326.66 50316.41 52663.14 2017-05-28 00:10:56.000 148 15184.60 3326.59 50316.37 88888.00 2017-05-28 00:10:57.000 148 15184.57 3326.63 50316.31 88888.00 2017-05-28 00:10:58.000 148 15184.58 3326.64 50316.34 88888.00 2017-05-28 00:10:59.000 148 15184.64 3326.69 50316.37 88888.00 2017-05-28 00:11:00.000 148 15184.67 3326.70 50316.39 52663.07 2017-05-28 00:11:01.000 148 15184.66 3326.73 50316.43 88888.00 2017-05-28 00:11:02.000 148 15184.63 3326.77 50316.39 88888.00 2017-05-28 00:11:03.000 148 15184.57 3326.74 50316.36 88888.00 2017-05-28 00:11:04.000 148 15184.57 3326.74 50316.35 88888.00 2017-05-28 00:11:05.000 148 15184.58 3326.79 50316.29 52663.07 2017-05-28 00:11:06.000 148 15184.61 3326.82 50316.34 88888.00 2017-05-28 00:11:07.000 148 15184.62 3326.82 50316.33 88888.00 2017-05-28 00:11:08.000 148 15184.63 3326.78 50316.36 88888.00 2017-05-28 00:11:09.000 148 15184.64 3326.75 50316.36 88888.00 2017-05-28 00:11:10.000 148 15184.65 3326.72 50316.40 52663.05 2017-05-28 00:11:11.000 148 15184.63 3326.70 50316.39 88888.00 2017-05-28 00:11:12.000 148 15184.57 3326.70 50316.37 88888.00 2017-05-28 00:11:13.000 148 15184.61 3326.65 50316.34 88888.00 2017-05-28 00:11:14.000 148 15184.59 3326.66 50316.34 88888.00 2017-05-28 00:11:15.000 148 15184.62 3326.62 50316.35 52663.03 2017-05-28 00:11:16.000 148 15184.63 3326.56 50316.36 88888.00 2017-05-28 00:11:17.000 148 15184.67 3326.58 50316.30 88888.00 2017-05-28 00:11:18.000 148 15184.77 3326.53 50316.25 88888.00 2017-05-28 00:11:19.000 148 15184.84 3326.52 50316.28 88888.00 2017-05-28 00:11:20.000 148 15184.92 3326.53 50316.30 52663.01 2017-05-28 00:11:21.000 148 15184.98 3326.51 50316.35 88888.00 2017-05-28 00:11:22.000 148 15185.03 3326.46 50316.32 88888.00 2017-05-28 00:11:23.000 148 15185.07 3326.46 50316.28 88888.00 2017-05-28 00:11:24.000 148 15185.07 3326.47 50316.29 88888.00 2017-05-28 00:11:25.000 148 15185.14 3326.44 50316.32 52663.06 2017-05-28 00:11:26.000 148 15185.16 3326.39 50316.30 88888.00 2017-05-28 00:11:27.000 148 15185.17 3326.39 50316.31 88888.00 2017-05-28 00:11:28.000 148 15185.22 3326.35 50316.33 88888.00 2017-05-28 00:11:29.000 148 15185.27 3326.30 50316.28 88888.00 2017-05-28 00:11:30.000 148 15185.31 3326.28 50316.27 52663.10 2017-05-28 00:11:31.000 148 15185.40 3326.29 50316.28 88888.00 2017-05-28 00:11:32.000 148 15185.45 3326.26 50316.26 88888.00 2017-05-28 00:11:33.000 148 15185.47 3326.24 50316.26 88888.00 2017-05-28 00:11:34.000 148 15185.49 3326.27 50316.27 88888.00 2017-05-28 00:11:35.000 148 15185.57 3326.22 50316.30 52663.17 2017-05-28 00:11:36.000 148 15185.61 3326.24 50316.29 88888.00 2017-05-28 00:11:37.000 148 15185.57 3326.26 50316.24 88888.00 2017-05-28 00:11:38.000 148 15185.55 3326.27 50316.24 88888.00 2017-05-28 00:11:39.000 148 15185.53 3326.25 50316.26 88888.00 2017-05-28 00:11:40.000 148 15185.58 3326.25 50316.27 52663.18 2017-05-28 00:11:41.000 148 15185.58 3326.27 50316.25 88888.00 2017-05-28 00:11:42.000 148 15185.59 3326.25 50316.25 88888.00 2017-05-28 00:11:43.000 148 15185.61 3326.21 50316.17 88888.00 2017-05-28 00:11:44.000 148 15185.59 3326.22 50316.23 88888.00 2017-05-28 00:11:45.000 148 15185.65 3326.26 50316.28 52663.16 2017-05-28 00:11:46.000 148 15185.61 3326.22 50316.29 88888.00 2017-05-28 00:11:47.000 148 15185.65 3326.28 50316.24 88888.00 2017-05-28 00:11:48.000 148 15185.71 3326.29 50316.22 88888.00 2017-05-28 00:11:49.000 148 15185.73 3326.30 50316.27 88888.00 2017-05-28 00:11:50.000 148 15185.74 3326.37 50316.27 52663.17 2017-05-28 00:11:51.000 148 15185.70 3326.40 50316.25 88888.00 2017-05-28 00:11:52.000 148 15185.66 3326.42 50316.26 88888.00 2017-05-28 00:11:53.000 148 15185.73 3326.42 50316.26 88888.00 2017-05-28 00:11:54.000 148 15185.75 3326.41 50316.29 88888.00 2017-05-28 00:11:55.000 148 15185.80 3326.40 50316.26 52663.18 2017-05-28 00:11:56.000 148 15185.84 3326.39 50316.27 88888.00 2017-05-28 00:11:57.000 148 15185.85 3326.39 50316.25 88888.00 2017-05-28 00:11:58.000 148 15185.86 3326.42 50316.27 88888.00 2017-05-28 00:11:59.000 148 15185.85 3326.41 50316.31 88888.00 2017-05-28 00:12:00.000 148 15185.88 3326.38 50316.27 52663.22 2017-05-28 00:12:01.000 148 15185.93 3326.36 50316.27 88888.00 2017-05-28 00:12:02.000 148 15185.92 3326.34 50316.24 88888.00 2017-05-28 00:12:03.000 148 15185.86 3326.27 50316.20 88888.00 2017-05-28 00:12:04.000 148 15185.81 3326.22 50316.22 88888.00 2017-05-28 00:12:05.000 148 15185.78 3326.16 50316.18 52663.19 2017-05-28 00:12:06.000 148 15185.79 3326.18 50316.17 88888.00 2017-05-28 00:12:07.000 148 15185.74 3326.21 50316.23 88888.00 2017-05-28 00:12:08.000 148 15185.72 3326.21 50316.25 88888.00 2017-05-28 00:12:09.000 148 15185.73 3326.23 50316.20 88888.00 2017-05-28 00:12:10.000 148 15185.72 3326.18 50316.14 52663.13 2017-05-28 00:12:11.000 148 15185.68 3326.17 50316.18 88888.00 2017-05-28 00:12:12.000 148 15185.67 3326.22 50316.18 88888.00 2017-05-28 00:12:13.000 148 15185.62 3326.24 50316.19 88888.00 2017-05-28 00:12:14.000 148 15185.58 3326.21 50316.18 88888.00 2017-05-28 00:12:15.000 148 15185.59 3326.15 50316.17 52663.09 2017-05-28 00:12:16.000 148 15185.65 3326.10 50316.17 88888.00 2017-05-28 00:12:17.000 148 15185.69 3326.17 50316.16 88888.00 2017-05-28 00:12:18.000 148 15185.67 3326.25 50316.17 88888.00 2017-05-28 00:12:19.000 148 15185.60 3326.33 50316.22 88888.00 2017-05-28 00:12:20.000 148 15185.51 3326.33 50316.13 52663.07 2017-05-28 00:12:21.000 148 15185.51 3326.29 50316.13 88888.00 2017-05-28 00:12:22.000 148 15185.52 3326.26 50316.09 88888.00 2017-05-28 00:12:23.000 148 15185.55 3326.23 50316.04 88888.00 2017-05-28 00:12:24.000 148 15185.57 3326.25 50316.04 88888.00 2017-05-28 00:12:25.000 148 15185.57 3326.23 50316.06 52663.03 2017-05-28 00:12:26.000 148 15185.63 3326.24 50316.12 88888.00 2017-05-28 00:12:27.000 148 15185.67 3326.24 50316.09 88888.00 2017-05-28 00:12:28.000 148 15185.67 3326.17 50316.05 88888.00 2017-05-28 00:12:29.000 148 15185.69 3326.17 50316.05 88888.00 2017-05-28 00:12:30.000 148 15185.70 3326.18 50316.08 52663.03 2017-05-28 00:12:31.000 148 15185.76 3326.18 50316.01 88888.00 2017-05-28 00:12:32.000 148 15185.76 3326.21 50316.02 88888.00 2017-05-28 00:12:33.000 148 15185.72 3326.21 50316.01 88888.00 2017-05-28 00:12:34.000 148 15185.71 3326.23 50316.01 88888.00 2017-05-28 00:12:35.000 148 15185.74 3326.22 50316.03 52663.04 2017-05-28 00:12:36.000 148 15185.72 3326.23 50316.02 88888.00 2017-05-28 00:12:37.000 148 15185.74 3326.22 50315.94 88888.00 2017-05-28 00:12:38.000 148 15185.72 3326.20 50315.92 88888.00 2017-05-28 00:12:39.000 148 15185.68 3326.17 50315.95 88888.00 2017-05-28 00:12:40.000 148 15185.66 3326.17 50316.00 52662.98 2017-05-28 00:12:41.000 148 15185.71 3326.11 50315.99 88888.00 2017-05-28 00:12:42.000 148 15185.64 3326.07 50315.96 88888.00 2017-05-28 00:12:43.000 148 15185.61 3326.03 50315.93 88888.00 2017-05-28 00:12:44.000 148 15185.57 3325.97 50315.99 88888.00 2017-05-28 00:12:45.000 148 15185.64 3325.84 50315.99 52662.92 2017-05-28 00:12:46.000 148 15185.69 3325.79 50315.94 88888.00 2017-05-28 00:12:47.000 148 15185.69 3325.78 50315.92 88888.00 2017-05-28 00:12:48.000 148 15185.65 3325.77 50315.90 88888.00 2017-05-28 00:12:49.000 148 15185.65 3325.75 50315.82 88888.00 2017-05-28 00:12:50.000 148 15185.64 3325.72 50315.83 52662.88 2017-05-28 00:12:51.000 148 15185.62 3325.69 50315.85 88888.00 2017-05-28 00:12:52.000 148 15185.64 3325.74 50315.84 88888.00 2017-05-28 00:12:53.000 148 15185.62 3325.76 50315.86 88888.00 2017-05-28 00:12:54.000 148 15185.57 3325.71 50315.80 88888.00 2017-05-28 00:12:55.000 148 15185.51 3325.60 50315.80 52662.82 2017-05-28 00:12:56.000 148 15185.44 3325.52 50315.81 88888.00 2017-05-28 00:12:57.000 148 15185.41 3325.46 50315.84 88888.00 2017-05-28 00:12:58.000 148 15185.44 3325.47 50315.87 88888.00 2017-05-28 00:12:59.000 148 15185.40 3325.40 50315.81 88888.00 2017-05-28 00:13:00.000 148 15185.38 3325.31 50315.76 52662.69 2017-05-28 00:13:01.000 148 15185.34 3325.23 50315.73 88888.00 2017-05-28 00:13:02.000 148 15185.31 3325.11 50315.75 88888.00 2017-05-28 00:13:03.000 148 15185.30 3325.02 50315.73 88888.00 2017-05-28 00:13:04.000 148 15185.30 3325.02 50315.73 88888.00 2017-05-28 00:13:05.000 148 15185.30 3324.97 50315.74 52662.63 2017-05-28 00:13:06.000 148 15185.31 3324.97 50315.74 88888.00 2017-05-28 00:13:07.000 148 15185.30 3324.92 50315.74 88888.00 2017-05-28 00:13:08.000 148 15185.26 3324.87 50315.70 88888.00 2017-05-28 00:13:09.000 148 15185.21 3324.80 50315.71 88888.00 2017-05-28 00:13:10.000 148 15185.21 3324.74 50315.73 52662.52 2017-05-28 00:13:11.000 148 15185.18 3324.64 50315.73 88888.00 2017-05-28 00:13:12.000 148 15185.18 3324.55 50315.71 88888.00 2017-05-28 00:13:13.000 148 15185.11 3324.44 50315.72 88888.00 2017-05-28 00:13:14.000 148 15185.04 3324.33 50315.74 88888.00 2017-05-28 00:13:15.000 148 15185.08 3324.26 50315.71 52662.40 2017-05-28 00:13:16.000 148 15185.10 3324.26 50315.68 88888.00 2017-05-28 00:13:17.000 148 15185.04 3324.17 50315.63 88888.00 2017-05-28 00:13:18.000 148 15184.97 3324.08 50315.62 88888.00 2017-05-28 00:13:19.000 148 15184.89 3323.94 50315.59 88888.00 2017-05-28 00:13:20.000 148 15184.81 3323.88 50315.63 52662.27 2017-05-28 00:13:21.000 148 15184.73 3323.76 50315.59 88888.00 2017-05-28 00:13:22.000 148 15184.66 3323.69 50315.52 88888.00 2017-05-28 00:13:23.000 148 15184.63 3323.64 50315.48 88888.00 2017-05-28 00:13:24.000 148 15184.59 3323.57 50315.51 88888.00 2017-05-28 00:13:25.000 148 15184.55 3323.49 50315.54 52662.08 2017-05-28 00:13:26.000 148 15184.41 3323.44 50315.53 88888.00 2017-05-28 00:13:27.000 148 15184.31 3323.37 50315.56 88888.00 2017-05-28 00:13:28.000 148 15184.22 3323.27 50315.51 88888.00 2017-05-28 00:13:29.000 148 15184.16 3323.14 50315.50 88888.00 2017-05-28 00:13:30.000 148 15184.16 3323.05 50315.50 52661.86 2017-05-28 00:13:31.000 148 15184.11 3323.04 50315.47 88888.00 2017-05-28 00:13:32.000 148 15184.06 3323.08 50315.46 88888.00 2017-05-28 00:13:33.000 148 15183.99 3323.08 50315.45 88888.00 2017-05-28 00:13:34.000 148 15183.91 3323.06 50315.43 88888.00 2017-05-28 00:13:35.000 148 15183.78 3323.03 50315.40 52661.73 2017-05-28 00:13:36.000 148 15183.68 3322.98 50315.37 88888.00 2017-05-28 00:13:37.000 148 15183.60 3322.91 50315.35 88888.00 2017-05-28 00:13:38.000 148 15183.49 3322.86 50315.29 88888.00 2017-05-28 00:13:39.000 148 15183.37 3322.78 50315.31 88888.00 2017-05-28 00:13:40.000 148 15183.26 3322.73 50315.28 52661.51 2017-05-28 00:13:41.000 148 15183.20 3322.71 50315.31 88888.00 2017-05-28 00:13:42.000 148 15183.10 3322.71 50315.27 88888.00 2017-05-28 00:13:43.000 148 15182.94 3322.67 50315.23 88888.00 2017-05-28 00:13:44.000 148 15182.79 3322.62 50315.24 88888.00 2017-05-28 00:13:45.000 148 15182.79 3322.59 50315.20 52661.27 2017-05-28 00:13:46.000 148 15182.75 3322.52 50315.18 88888.00 2017-05-28 00:13:47.000 148 15182.66 3322.52 50315.13 88888.00 2017-05-28 00:13:48.000 148 15182.56 3322.56 50315.13 88888.00 2017-05-28 00:13:49.000 148 15182.49 3322.54 50315.16 88888.00 2017-05-28 00:13:50.000 148 15182.41 3322.45 50315.16 52661.08 2017-05-28 00:13:51.000 148 15182.34 3322.38 50315.16 88888.00 2017-05-28 00:13:52.000 148 15182.31 3322.38 50315.17 88888.00 2017-05-28 00:13:53.000 148 15182.22 3322.38 50315.16 88888.00 2017-05-28 00:13:54.000 148 15182.18 3322.35 50315.13 88888.00 2017-05-28 00:13:55.000 148 15182.15 3322.29 50315.07 52660.92 2017-05-28 00:13:56.000 148 15182.12 3322.25 50315.06 88888.00 2017-05-28 00:13:57.000 148 15182.03 3322.24 50315.08 88888.00 2017-05-28 00:13:58.000 148 15181.99 3322.22 50315.03 88888.00 2017-05-28 00:13:59.000 148 15181.94 3322.15 50315.00 88888.00 2017-05-28 00:14:00.000 148 15181.86 3322.08 50314.98 52660.76 2017-05-28 00:14:01.000 148 15181.74 3322.05 50314.97 88888.00 2017-05-28 00:14:02.000 148 15181.61 3322.00 50315.00 88888.00 2017-05-28 00:14:03.000 148 15181.49 3321.93 50314.99 88888.00 2017-05-28 00:14:04.000 148 15181.41 3321.85 50314.95 88888.00 2017-05-28 00:14:05.000 148 15181.30 3321.76 50314.92 52660.52 2017-05-28 00:14:06.000 148 15181.26 3321.75 50314.91 88888.00 2017-05-28 00:14:07.000 148 15181.17 3321.79 50314.90 88888.00 2017-05-28 00:14:08.000 148 15180.99 3321.80 50314.90 88888.00 2017-05-28 00:14:09.000 148 15180.81 3321.74 50314.93 88888.00 2017-05-28 00:14:10.000 148 15180.66 3321.69 50314.93 52660.29 2017-05-28 00:14:11.000 148 15180.50 3321.64 50314.95 88888.00 2017-05-28 00:14:12.000 148 15180.37 3321.61 50314.85 88888.00 2017-05-28 00:14:13.000 148 15180.24 3321.52 50314.84 88888.00 2017-05-28 00:14:14.000 148 15180.14 3321.43 50314.87 88888.00 2017-05-28 00:14:15.000 148 15180.04 3321.44 50314.88 52660.00 2017-05-28 00:14:16.000 148 15179.91 3321.45 50314.87 88888.00 2017-05-28 00:14:17.000 148 15179.73 3321.41 50314.83 88888.00 2017-05-28 00:14:18.000 148 15179.58 3321.34 50314.81 88888.00 2017-05-28 00:14:19.000 148 15179.44 3321.23 50314.78 88888.00 2017-05-28 00:14:20.000 148 15179.35 3321.15 50314.77 52659.72 2017-05-28 00:14:21.000 148 15179.26 3321.17 50314.82 88888.00 2017-05-28 00:14:22.000 148 15179.13 3321.17 50314.82 88888.00 2017-05-28 00:14:23.000 148 15179.02 3321.21 50314.74 88888.00 2017-05-28 00:14:24.000 148 15178.95 3321.23 50314.69 88888.00 2017-05-28 00:14:25.000 148 15178.86 3321.20 50314.71 52659.45 2017-05-28 00:14:26.000 148 15178.79 3321.21 50314.70 88888.00 2017-05-28 00:14:27.000 148 15178.75 3321.18 50314.70 88888.00 2017-05-28 00:14:28.000 148 15178.67 3321.09 50314.65 88888.00 2017-05-28 00:14:29.000 148 15178.62 3321.04 50314.65 88888.00 2017-05-28 00:14:30.000 148 15178.59 3321.05 50314.67 52659.28 2017-05-28 00:14:31.000 148 15178.55 3321.01 50314.64 88888.00 2017-05-28 00:14:32.000 148 15178.47 3321.00 50314.61 88888.00 2017-05-28 00:14:33.000 148 15178.33 3321.05 50314.61 88888.00 2017-05-28 00:14:34.000 148 15178.19 3321.04 50314.62 88888.00 2017-05-28 00:14:35.000 148 15178.14 3321.04 50314.61 52659.10 2017-05-28 00:14:36.000 148 15178.06 3320.98 50314.59 88888.00 2017-05-28 00:14:37.000 148 15177.98 3320.93 50314.58 88888.00 2017-05-28 00:14:38.000 148 15177.93 3320.97 50314.53 88888.00 2017-05-28 00:14:39.000 148 15177.94 3321.00 50314.52 88888.00 2017-05-28 00:14:40.000 148 15177.87 3320.97 50314.49 52658.88 2017-05-28 00:14:41.000 148 15177.79 3320.97 50314.49 88888.00 2017-05-28 00:14:42.000 148 15177.73 3320.89 50314.42 88888.00 2017-05-28 00:14:43.000 148 15177.65 3320.87 50314.36 88888.00 2017-05-28 00:14:44.000 148 15177.57 3320.89 50314.32 88888.00 2017-05-28 00:14:45.000 148 15177.48 3320.91 50314.37 52658.74 2017-05-28 00:14:46.000 148 15177.44 3320.89 50314.36 88888.00 2017-05-28 00:14:47.000 148 15177.35 3320.88 50314.33 88888.00 2017-05-28 00:14:48.000 148 15177.25 3320.95 50314.35 88888.00 2017-05-28 00:14:49.000 148 15177.21 3321.00 50314.28 88888.00 2017-05-28 00:14:50.000 148 15177.18 3321.06 50314.28 52658.55 2017-05-28 00:14:51.000 148 15177.10 3321.10 50314.26 88888.00 2017-05-28 00:14:52.000 148 15177.00 3321.10 50314.23 88888.00 2017-05-28 00:14:53.000 148 15176.88 3321.16 50314.23 88888.00 2017-05-28 00:14:54.000 148 15176.80 3321.12 50314.17 88888.00 2017-05-28 00:14:55.000 148 15176.77 3321.09 50314.11 52658.38 2017-05-28 00:14:56.000 148 15176.74 3321.01 50314.14 88888.00 2017-05-28 00:14:57.000 148 15176.63 3320.98 50314.09 88888.00 2017-05-28 00:14:58.000 148 15176.52 3320.99 50314.05 88888.00 2017-05-28 00:14:59.000 148 15176.40 3320.97 50314.02 88888.00 2017-05-28 00:15:00.000 148 15176.42 3320.92 50314.01 52658.19 2017-05-28 00:15:01.000 148 15176.39 3320.90 50314.05 88888.00 2017-05-28 00:15:02.000 148 15176.28 3320.94 50314.01 88888.00 2017-05-28 00:15:03.000 148 15176.15 3320.98 50313.98 88888.00 2017-05-28 00:15:04.000 148 15176.07 3320.95 50313.95 88888.00 2017-05-28 00:15:05.000 148 15176.04 3320.91 50314.00 52658.00 2017-05-28 00:15:06.000 148 15176.04 3320.86 50313.99 88888.00 2017-05-28 00:15:07.000 148 15176.00 3320.82 50313.91 88888.00 2017-05-28 00:15:08.000 148 15175.92 3320.84 50313.91 88888.00 2017-05-28 00:15:09.000 148 15175.84 3320.80 50313.90 88888.00 2017-05-28 00:15:10.000 148 15175.79 3320.80 50313.86 52657.87 2017-05-28 00:15:11.000 148 15175.71 3320.84 50313.86 88888.00 2017-05-28 00:15:12.000 148 15175.61 3320.82 50313.84 88888.00 2017-05-28 00:15:13.000 148 15175.54 3320.79 50313.80 88888.00 2017-05-28 00:15:14.000 148 15175.45 3320.75 50313.79 88888.00 2017-05-28 00:15:15.000 148 15175.39 3320.72 50313.81 52657.62 2017-05-28 00:15:16.000 148 15175.36 3320.72 50313.81 88888.00 2017-05-28 00:15:17.000 148 15175.27 3320.74 50313.78 88888.00 2017-05-28 00:15:18.000 148 15175.19 3320.72 50313.75 88888.00 2017-05-28 00:15:19.000 148 15175.17 3320.73 50313.73 88888.00 2017-05-28 00:15:20.000 148 15175.11 3320.71 50313.73 52657.45 2017-05-28 00:15:21.000 148 15175.02 3320.71 50313.75 88888.00 2017-05-28 00:15:22.000 148 15174.99 3320.67 50313.74 88888.00 2017-05-28 00:15:23.000 148 15174.96 3320.60 50313.72 88888.00 2017-05-28 00:15:24.000 148 15174.93 3320.59 50313.62 88888.00 2017-05-28 00:15:25.000 148 15174.86 3320.55 50313.66 52657.25 2017-05-28 00:15:26.000 148 15174.78 3320.51 50313.64 88888.00 2017-05-28 00:15:27.000 148 15174.72 3320.46 50313.63 88888.00 2017-05-28 00:15:28.000 148 15174.57 3320.42 50313.66 88888.00 2017-05-28 00:15:29.000 148 15174.53 3320.35 50313.61 88888.00 2017-05-28 00:15:30.000 148 15174.47 3320.30 50313.59 52657.06 2017-05-28 00:15:31.000 148 15174.43 3320.22 50313.54 88888.00 2017-05-28 00:15:32.000 148 15174.37 3320.20 50313.47 88888.00 2017-05-28 00:15:33.000 148 15174.27 3320.23 50313.47 88888.00 2017-05-28 00:15:34.000 148 15174.17 3320.24 50313.48 88888.00 2017-05-28 00:15:35.000 148 15174.14 3320.20 50313.47 52656.87 2017-05-28 00:15:36.000 148 15174.13 3320.18 50313.46 88888.00 2017-05-28 00:15:37.000 148 15174.09 3320.22 50313.45 88888.00 2017-05-28 00:15:38.000 148 15174.07 3320.22 50313.40 88888.00 2017-05-28 00:15:39.000 148 15174.04 3320.17 50313.35 88888.00 2017-05-28 00:15:40.000 148 15174.04 3320.14 50313.36 52656.70 2017-05-28 00:15:41.000 148 15174.03 3320.07 50313.33 88888.00 2017-05-28 00:15:42.000 148 15174.02 3320.06 50313.24 88888.00 2017-05-28 00:15:43.000 148 15173.96 3320.08 50313.22 88888.00 2017-05-28 00:15:44.000 148 15173.91 3320.07 50313.21 88888.00 2017-05-28 00:15:45.000 148 15173.83 3320.05 50313.22 52656.62 2017-05-28 00:15:46.000 148 15173.81 3320.05 50313.27 88888.00 2017-05-28 00:15:47.000 148 15173.80 3320.03 50313.26 88888.00 2017-05-28 00:15:48.000 148 15173.69 3320.04 50313.26 88888.00 2017-05-28 00:15:49.000 148 15173.66 3320.09 50313.26 88888.00 2017-05-28 00:15:50.000 148 15173.71 3320.07 50313.19 52656.43 2017-05-28 00:15:51.000 148 15173.68 3320.05 50313.14 88888.00 2017-05-28 00:15:52.000 148 15173.64 3320.08 50313.14 88888.00 2017-05-28 00:15:53.000 148 15173.64 3320.17 50313.14 88888.00 2017-05-28 00:15:54.000 148 15173.60 3320.20 50313.09 88888.00 2017-05-28 00:15:55.000 148 15173.55 3320.30 50313.11 52656.32 2017-05-28 00:15:56.000 148 15173.49 3320.28 50313.09 88888.00 2017-05-28 00:15:57.000 148 15173.42 3320.27 50313.05 88888.00 2017-05-28 00:15:58.000 148 15173.33 3320.31 50313.03 88888.00 2017-05-28 00:15:59.000 148 15173.24 3320.35 50313.01 88888.00 2017-05-28 00:16:00.000 148 15173.21 3320.44 50313.03 52656.16 2017-05-28 00:16:01.000 148 15173.09 3320.48 50313.00 88888.00 2017-05-28 00:16:02.000 148 15172.99 3320.59 50312.96 88888.00 2017-05-28 00:16:03.000 148 15172.93 3320.68 50312.92 88888.00 2017-05-28 00:16:04.000 148 15172.88 3320.71 50312.88 88888.00 2017-05-28 00:16:05.000 148 15172.83 3320.68 50312.94 52655.99 2017-05-28 00:16:06.000 148 15172.82 3320.69 50312.88 88888.00 2017-05-28 00:16:07.000 148 15172.78 3320.76 50312.83 88888.00 2017-05-28 00:16:08.000 148 15172.71 3320.89 50312.79 88888.00 2017-05-28 00:16:09.000 148 15172.69 3320.94 50312.85 88888.00 2017-05-28 00:16:10.000 148 15172.67 3320.98 50312.83 52655.85 2017-05-28 00:16:11.000 148 15172.63 3321.00 50312.85 88888.00 2017-05-28 00:16:12.000 148 15172.62 3321.08 50312.81 88888.00 2017-05-28 00:16:13.000 148 15172.51 3321.17 50312.79 88888.00 2017-05-28 00:16:14.000 148 15172.41 3321.26 50312.78 88888.00 2017-05-28 00:16:15.000 148 15172.34 3321.32 50312.70 52655.73 2017-05-28 00:16:16.000 148 15172.28 3321.36 50312.64 88888.00 2017-05-28 00:16:17.000 148 15172.19 3321.40 50312.62 88888.00 2017-05-28 00:16:18.000 148 15172.13 3321.50 50312.61 88888.00 2017-05-28 00:16:19.000 148 15172.11 3321.61 50312.63 88888.00 2017-05-28 00:16:20.000 148 15172.05 3321.72 50312.63 52655.57 2017-05-28 00:16:21.000 148 15171.97 3321.79 50312.59 88888.00 2017-05-28 00:16:22.000 148 15171.82 3321.80 50312.57 88888.00 2017-05-28 00:16:23.000 148 15171.74 3321.78 50312.49 88888.00 2017-05-28 00:16:24.000 148 15171.73 3321.76 50312.46 88888.00 2017-05-28 00:16:25.000 148 15171.76 3321.77 50312.47 52655.36 2017-05-28 00:16:26.000 148 15171.77 3321.83 50312.51 88888.00 2017-05-28 00:16:27.000 148 15171.76 3321.91 50312.48 88888.00 2017-05-28 00:16:28.000 148 15171.74 3322.03 50312.48 88888.00 2017-05-28 00:16:29.000 148 15171.70 3322.15 50312.44 88888.00 2017-05-28 00:16:30.000 148 15171.67 3322.20 50312.44 52655.27 2017-05-28 00:16:31.000 148 15171.64 3322.22 50312.48 88888.00 2017-05-28 00:16:32.000 148 15171.56 3322.29 50312.41 88888.00 2017-05-28 00:16:33.000 148 15171.50 3322.34 50312.35 88888.00 2017-05-28 00:16:34.000 148 15171.46 3322.38 50312.32 88888.00 2017-05-28 00:16:35.000 148 15171.45 3322.37 50312.31 52655.12 2017-05-28 00:16:36.000 148 15171.45 3322.39 50312.30 88888.00 2017-05-28 00:16:37.000 148 15171.38 3322.39 50312.25 88888.00 2017-05-28 00:16:38.000 148 15171.30 3322.39 50312.23 88888.00 2017-05-28 00:16:39.000 148 15171.25 3322.35 50312.17 88888.00 2017-05-28 00:16:40.000 148 15171.26 3322.31 50312.14 52655.00 2017-05-28 00:16:41.000 148 15171.22 3322.33 50312.19 88888.00 2017-05-28 00:16:42.000 148 15171.19 3322.43 50312.16 88888.00 2017-05-28 00:16:43.000 148 15171.15 3322.45 50312.15 88888.00 2017-05-28 00:16:44.000 148 15171.08 3322.46 50312.11 88888.00 2017-05-28 00:16:45.000 148 15171.02 3322.52 50312.07 52654.81 2017-05-28 00:16:46.000 148 15170.98 3322.60 50312.12 88888.00 2017-05-28 00:16:47.000 148 15170.86 3322.64 50312.08 88888.00 2017-05-28 00:16:48.000 148 15170.75 3322.64 50312.06 88888.00 2017-05-28 00:16:49.000 148 15170.65 3322.61 50312.09 88888.00 2017-05-28 00:16:50.000 148 15170.54 3322.58 50312.08 52654.62 2017-05-28 00:16:51.000 148 15170.46 3322.54 50312.02 88888.00 2017-05-28 00:16:52.000 148 15170.37 3322.53 50312.01 88888.00 2017-05-28 00:16:53.000 148 15170.27 3322.49 50311.94 88888.00 2017-05-28 00:16:54.000 148 15170.12 3322.48 50311.88 88888.00 2017-05-28 00:16:55.000 148 15170.02 3322.48 50311.90 52654.36 2017-05-28 00:16:56.000 148 15169.94 3322.44 50311.91 88888.00 2017-05-28 00:16:57.000 148 15169.77 3322.39 50311.87 88888.00 2017-05-28 00:16:58.000 148 15169.61 3322.37 50311.89 88888.00 2017-05-28 00:16:59.000 148 15169.51 3322.40 50311.82 88888.00 2017-05-28 00:17:00.000 148 15169.43 3322.42 50311.83 52654.06 2017-05-28 00:17:01.000 148 15169.37 3322.45 50311.81 88888.00 2017-05-28 00:17:02.000 148 15169.24 3322.47 50311.79 88888.00 2017-05-28 00:17:03.000 148 15169.12 3322.48 50311.73 88888.00 2017-05-28 00:17:04.000 148 15169.03 3322.55 50311.70 88888.00 2017-05-28 00:17:05.000 148 15168.91 3322.65 50311.69 52653.79 2017-05-28 00:17:06.000 148 15168.80 3322.75 50311.64 88888.00 2017-05-28 00:17:07.000 148 15168.67 3322.83 50311.60 88888.00 2017-05-28 00:17:08.000 148 15168.42 3322.83 50311.59 88888.00 2017-05-28 00:17:09.000 148 15168.30 3322.87 50311.57 88888.00 2017-05-28 00:17:10.000 148 15168.22 3322.93 50311.50 52653.50 2017-05-28 00:17:11.000 148 15168.13 3323.02 50311.49 88888.00 2017-05-28 00:17:12.000 148 15167.98 3323.14 50311.45 88888.00 2017-05-28 00:17:13.000 148 15167.80 3323.30 50311.38 88888.00 2017-05-28 00:17:14.000 148 15167.71 3323.40 50311.36 88888.00 2017-05-28 00:17:15.000 148 15167.62 3323.45 50311.34 52653.19 2017-05-28 00:17:16.000 148 15167.49 3323.49 50311.35 88888.00 2017-05-28 00:17:17.000 148 15167.33 3323.62 50311.38 88888.00 2017-05-28 00:17:18.000 148 15167.16 3323.68 50311.31 88888.00 2017-05-28 00:17:19.000 148 15167.06 3323.72 50311.27 88888.00 2017-05-28 00:17:20.000 148 15167.01 3323.81 50311.25 52652.92 2017-05-28 00:17:21.000 148 15166.89 3323.92 50311.22 88888.00 2017-05-28 00:17:22.000 148 15166.72 3324.07 50311.21 88888.00 2017-05-28 00:17:23.000 148 15166.55 3324.25 50311.11 88888.00 2017-05-28 00:17:24.000 148 15166.36 3324.33 50311.11 88888.00 2017-05-28 00:17:25.000 148 15166.20 3324.40 50311.08 52652.67 2017-05-28 00:17:26.000 148 15166.10 3324.46 50311.04 88888.00 2017-05-28 00:17:27.000 148 15165.96 3324.55 50311.09 88888.00 2017-05-28 00:17:28.000 148 15165.82 3324.66 50311.06 88888.00 2017-05-28 00:17:29.000 148 15165.70 3324.76 50311.08 88888.00 2017-05-28 00:17:30.000 148 15165.62 3324.85 50311.06 52652.32 2017-05-28 00:17:31.000 148 15165.56 3324.92 50311.00 88888.00 2017-05-28 00:17:32.000 148 15165.45 3325.00 50310.98 88888.00 2017-05-28 00:17:33.000 148 15165.38 3325.07 50310.92 88888.00 2017-05-28 00:17:34.000 148 15165.30 3325.21 50310.88 88888.00 2017-05-28 00:17:35.000 148 15165.27 3325.34 50310.90 52652.06 2017-05-28 00:17:36.000 148 15165.24 3325.42 50310.90 88888.00 2017-05-28 00:17:37.000 148 15165.16 3325.56 50310.84 88888.00 2017-05-28 00:17:38.000 148 15165.05 3325.66 50310.84 88888.00 2017-05-28 00:17:39.000 148 15164.95 3325.72 50310.78 88888.00 2017-05-28 00:17:40.000 148 15164.91 3325.71 50310.76 52651.87 2017-05-28 00:17:41.000 148 15164.88 3325.72 50310.76 88888.00 2017-05-28 00:17:42.000 148 15164.83 3325.76 50310.71 88888.00 2017-05-28 00:17:43.000 148 15164.78 3325.87 50310.68 88888.00 2017-05-28 00:17:44.000 148 15164.74 3325.92 50310.67 88888.00 2017-05-28 00:17:45.000 148 15164.67 3325.95 50310.61 52651.64 2017-05-28 00:17:46.000 148 15164.59 3326.01 50310.58 88888.00 2017-05-28 00:17:47.000 148 15164.50 3326.04 50310.57 88888.00 2017-05-28 00:17:48.000 148 15164.47 3326.12 50310.52 88888.00 2017-05-28 00:17:49.000 148 15164.48 3326.20 50310.43 88888.00 2017-05-28 00:17:50.000 148 15164.46 3326.30 50310.44 52651.46 2017-05-28 00:17:51.000 148 15164.43 3326.40 50310.40 88888.00 2017-05-28 00:17:52.000 148 15164.40 3326.52 50310.38 88888.00 2017-05-28 00:17:53.000 148 15164.37 3326.60 50310.36 88888.00 2017-05-28 00:17:54.000 148 15164.37 3326.67 50310.27 88888.00 2017-05-28 00:17:55.000 148 15164.33 3326.77 50310.22 52651.28 2017-05-28 00:17:56.000 148 15164.33 3326.84 50310.26 88888.00 2017-05-28 00:17:57.000 148 15164.27 3326.86 50310.23 88888.00 2017-05-28 00:17:58.000 148 15164.20 3326.88 50310.19 88888.00 2017-05-28 00:17:59.000 148 15164.19 3326.89 50310.13 88888.00 2017-05-28 00:18:00.000 148 15164.19 3326.90 50310.10 52651.09 2017-05-28 00:18:01.000 148 15164.18 3326.92 50310.06 88888.00 2017-05-28 00:18:02.000 148 15164.09 3326.96 50310.04 88888.00 2017-05-28 00:18:03.000 148 15164.09 3326.97 50310.05 88888.00 2017-05-28 00:18:04.000 148 15164.03 3326.99 50309.94 88888.00 2017-05-28 00:18:05.000 148 15163.97 3327.00 50309.89 52650.96 2017-05-28 00:18:06.000 148 15163.96 3327.00 50309.90 88888.00 2017-05-28 00:18:07.000 148 15163.92 3327.04 50309.88 88888.00 2017-05-28 00:18:08.000 148 15163.87 3327.08 50309.87 88888.00 2017-05-28 00:18:09.000 148 15163.86 3327.15 50309.84 88888.00 2017-05-28 00:18:10.000 148 15163.84 3327.19 50309.76 52650.75 2017-05-28 00:18:11.000 148 15163.82 3327.20 50309.73 88888.00 2017-05-28 00:18:12.000 148 15163.77 3327.29 50309.69 88888.00 2017-05-28 00:18:13.000 148 15163.73 3327.41 50309.62 88888.00 2017-05-28 00:18:14.000 148 15163.69 3327.54 50309.65 88888.00 2017-05-28 00:18:15.000 148 15163.65 3327.55 50309.62 52650.56 2017-05-28 00:18:16.000 148 15163.64 3327.58 50309.57 88888.00 2017-05-28 00:18:17.000 148 15163.56 3327.56 50309.53 88888.00 2017-05-28 00:18:18.000 148 15163.49 3327.62 50309.49 88888.00 2017-05-28 00:18:19.000 148 15163.38 3327.72 50309.49 88888.00 2017-05-28 00:18:20.000 148 15163.30 3327.82 50309.44 52650.35 2017-05-28 00:18:21.000 148 15163.21 3327.89 50309.44 88888.00 2017-05-28 00:18:22.000 148 15163.10 3327.96 50309.41 88888.00 2017-05-28 00:18:23.000 148 15163.00 3328.03 50309.41 88888.00 2017-05-28 00:18:24.000 148 15162.98 3328.14 50309.37 88888.00 2017-05-28 00:18:25.000 148 15162.92 3328.27 50309.29 52650.11 2017-05-28 00:18:26.000 148 15162.88 3328.41 50309.26 88888.00 2017-05-28 00:18:27.000 148 15162.79 3328.54 50309.22 88888.00 2017-05-28 00:18:28.000 148 15162.71 3328.61 50309.17 88888.00 2017-05-28 00:18:29.000 148 15162.61 3328.66 50309.16 88888.00 2017-05-28 00:18:30.000 148 15162.51 3328.78 50309.14 52649.88 2017-05-28 00:18:31.000 148 15162.45 3328.94 50309.14 88888.00 2017-05-28 00:18:32.000 148 15162.35 3329.09 50309.14 88888.00 2017-05-28 00:18:33.000 148 15162.22 3329.20 50309.11 88888.00 2017-05-28 00:18:34.000 148 15162.18 3329.29 50309.04 88888.00 2017-05-28 00:18:35.000 148 15162.13 3329.33 50308.99 52649.66 2017-05-28 00:18:36.000 148 15162.10 3329.40 50308.97 88888.00 2017-05-28 00:18:37.000 148 15162.01 3329.46 50308.99 88888.00 2017-05-28 00:18:38.000 148 15161.98 3329.52 50308.94 88888.00 2017-05-28 00:18:39.000 148 15161.96 3329.61 50308.92 88888.00 2017-05-28 00:18:40.000 148 15161.94 3329.69 50308.93 52649.41 2017-05-28 00:18:41.000 148 15161.92 3329.80 50308.85 88888.00 2017-05-28 00:18:42.000 148 15161.90 3329.84 50308.77 88888.00 2017-05-28 00:18:43.000 148 15161.88 3329.82 50308.80 88888.00 2017-05-28 00:18:44.000 148 15161.84 3329.80 50308.72 88888.00 2017-05-28 00:18:45.000 148 15161.86 3329.80 50308.68 52649.26 2017-05-28 00:18:46.000 148 15161.90 3329.82 50308.64 88888.00 2017-05-28 00:18:47.000 148 15161.92 3329.92 50308.58 88888.00 2017-05-28 00:18:48.000 148 15161.86 3330.04 50308.59 88888.00 2017-05-28 00:18:49.000 148 15161.79 3330.16 50308.57 88888.00 2017-05-28 00:18:50.000 148 15161.75 3330.18 50308.53 52649.15 2017-05-28 00:18:51.000 148 15161.77 3330.22 50308.52 88888.00 2017-05-28 00:18:52.000 148 15161.79 3330.30 50308.49 88888.00 2017-05-28 00:18:53.000 148 15161.76 3330.37 50308.44 88888.00 2017-05-28 00:18:54.000 148 15161.70 3330.43 50308.42 88888.00 2017-05-28 00:18:55.000 148 15161.70 3330.45 50308.32 52648.98 2017-05-28 00:18:56.000 148 15161.68 3330.49 50308.31 88888.00 2017-05-28 00:18:57.000 148 15161.60 3330.51 50308.33 88888.00 2017-05-28 00:18:58.000 148 15161.50 3330.57 50308.29 88888.00 2017-05-28 00:18:59.000 148 15161.47 3330.55 50308.27 88888.00 2017-05-28 00:19:00.000 148 15161.44 3330.60 50308.25 52648.76 2017-05-28 00:19:01.000 148 15161.42 3330.67 50308.22 88888.00 2017-05-28 00:19:02.000 148 15161.39 3330.76 50308.16 88888.00 2017-05-28 00:19:03.000 148 15161.38 3330.81 50308.11 88888.00 2017-05-28 00:19:04.000 148 15161.34 3330.87 50308.13 88888.00 2017-05-28 00:19:05.000 148 15161.29 3330.96 50308.13 52648.62 2017-05-28 00:19:06.000 148 15161.21 3330.99 50308.11 88888.00 2017-05-28 00:19:07.000 148 15161.19 3330.92 50308.06 88888.00 2017-05-28 00:19:08.000 148 15161.14 3330.97 50308.04 88888.00 2017-05-28 00:19:09.000 148 15161.10 3331.08 50307.98 88888.00 2017-05-28 00:19:10.000 148 15161.05 3331.13 50307.93 52648.40 2017-05-28 00:19:11.000 148 15160.94 3331.17 50307.87 88888.00 2017-05-28 00:19:12.000 148 15160.86 3331.20 50307.82 88888.00 2017-05-28 00:19:13.000 148 15160.82 3331.16 50307.78 88888.00 2017-05-28 00:19:14.000 148 15160.89 3331.10 50307.74 88888.00 2017-05-28 00:19:15.000 148 15160.98 3331.11 50307.71 52648.17 2017-05-28 00:19:16.000 148 15161.04 3331.12 50307.76 88888.00 2017-05-28 00:19:17.000 148 15161.05 3331.20 50307.73 88888.00 2017-05-28 00:19:18.000 148 15161.03 3331.28 50307.65 88888.00 2017-05-28 00:19:19.000 148 15161.02 3331.35 50307.65 88888.00 2017-05-28 00:19:20.000 148 15160.98 3331.36 50307.62 52648.07 2017-05-28 00:19:21.000 148 15160.97 3331.43 50307.60 88888.00 2017-05-28 00:19:22.000 148 15160.91 3331.56 50307.62 88888.00 2017-05-28 00:19:23.000 148 15160.83 3331.64 50307.57 88888.00 2017-05-28 00:19:24.000 148 15160.74 3331.68 50307.53 88888.00 2017-05-28 00:19:25.000 148 15160.70 3331.61 50307.48 52647.85 2017-05-28 00:19:26.000 148 15160.72 3331.62 50307.49 88888.00 2017-05-28 00:19:27.000 148 15160.72 3331.58 50307.43 88888.00 2017-05-28 00:19:28.000 148 15160.68 3331.60 50307.33 88888.00 2017-05-28 00:19:29.000 148 15160.69 3331.62 50307.26 88888.00 2017-05-28 00:19:30.000 148 15160.69 3331.65 50307.22 52647.67 2017-05-28 00:19:31.000 148 15160.69 3331.65 50307.18 88888.00 2017-05-28 00:19:32.000 148 15160.62 3331.68 50307.19 88888.00 2017-05-28 00:19:33.000 148 15160.52 3331.71 50307.15 88888.00 2017-05-28 00:19:34.000 148 15160.47 3331.67 50307.13 88888.00 2017-05-28 00:19:35.000 148 15160.40 3331.61 50307.09 52647.47 2017-05-28 00:19:36.000 148 15160.36 3331.53 50307.11 88888.00 2017-05-28 00:19:37.000 148 15160.35 3331.50 50307.01 88888.00 2017-05-28 00:19:38.000 148 15160.26 3331.52 50307.02 88888.00 2017-05-28 00:19:39.000 148 15160.19 3331.54 50307.03 88888.00 2017-05-28 00:19:40.000 148 15160.13 3331.49 50306.98 52647.23 2017-05-28 00:19:41.000 148 15160.10 3331.43 50306.89 88888.00 2017-05-28 00:19:42.000 148 15160.04 3331.35 50306.89 88888.00 2017-05-28 00:19:43.000 148 15160.04 3331.31 50306.83 88888.00 2017-05-28 00:19:44.000 148 15160.09 3331.32 50306.82 88888.00 2017-05-28 00:19:45.000 148 15160.12 3331.30 50306.80 52646.99 2017-05-28 00:19:46.000 148 15160.15 3331.35 50306.78 88888.00 2017-05-28 00:19:47.000 148 15160.13 3331.30 50306.69 88888.00 2017-05-28 00:19:48.000 148 15160.08 3331.20 50306.65 88888.00 2017-05-28 00:19:49.000 148 15160.04 3331.13 50306.63 88888.00 2017-05-28 00:19:50.000 148 15160.02 3331.11 50306.60 52646.85 2017-05-28 00:19:51.000 148 15160.03 3331.03 50306.57 88888.00 2017-05-28 00:19:52.000 148 15160.01 3330.97 50306.54 88888.00 2017-05-28 00:19:53.000 148 15159.92 3330.93 50306.45 88888.00 2017-05-28 00:19:54.000 148 15159.89 3330.85 50306.43 88888.00 2017-05-28 00:19:55.000 148 15159.91 3330.76 50306.46 52646.64 2017-05-28 00:19:56.000 148 15159.96 3330.71 50306.43 88888.00 2017-05-28 00:19:57.000 148 15159.97 3330.63 50306.40 88888.00 2017-05-28 00:19:58.000 148 15159.88 3330.62 50306.36 88888.00 2017-05-28 00:19:59.000 148 15159.80 3330.57 50306.34 88888.00 2017-05-28 00:20:00.000 148 15159.79 3330.49 50306.33 52646.47 2017-05-28 00:20:01.000 148 15159.77 3330.42 50306.32 88888.00 2017-05-28 00:20:02.000 148 15159.70 3330.39 50306.30 88888.00 2017-05-28 00:20:03.000 148 15159.64 3330.41 50306.25 88888.00 2017-05-28 00:20:04.000 148 15159.64 3330.42 50306.24 88888.00 2017-05-28 00:20:05.000 148 15159.62 3330.46 50306.18 52646.26 2017-05-28 00:20:06.000 148 15159.55 3330.46 50306.18 88888.00 2017-05-28 00:20:07.000 148 15159.38 3330.48 50306.14 88888.00 2017-05-28 00:20:08.000 148 15159.25 3330.45 50306.13 88888.00 2017-05-28 00:20:09.000 148 15159.16 3330.46 50306.13 88888.00 2017-05-28 00:20:10.000 148 15159.12 3330.45 50306.12 52646.02 2017-05-28 00:20:11.000 148 15159.07 3330.47 50306.09 88888.00 2017-05-28 00:20:12.000 148 15158.96 3330.47 50306.09 88888.00 2017-05-28 00:20:13.000 148 15158.88 3330.50 50306.00 88888.00 2017-05-28 00:20:14.000 148 15158.80 3330.55 50305.95 88888.00 2017-05-28 00:20:15.000 148 15158.74 3330.61 50305.97 52645.78 2017-05-28 00:20:16.000 148 15158.66 3330.66 50306.00 88888.00 2017-05-28 00:20:17.000 148 15158.60 3330.71 50305.95 88888.00 2017-05-28 00:20:18.000 148 15158.56 3330.73 50305.83 88888.00 2017-05-28 00:20:19.000 148 15158.54 3330.82 50305.79 88888.00 2017-05-28 00:20:20.000 148 15158.51 3330.88 50305.79 52645.56 2017-05-28 00:20:21.000 148 15158.52 3330.93 50305.75 88888.00 2017-05-28 00:20:22.000 148 15158.52 3330.96 50305.70 88888.00 2017-05-28 00:20:23.000 148 15158.46 3331.01 50305.65 88888.00 2017-05-28 00:20:24.000 148 15158.39 3331.07 50305.70 88888.00 2017-05-28 00:20:25.000 148 15158.32 3331.12 50305.67 52645.41 2017-05-28 00:20:26.000 148 15158.24 3331.08 50305.66 88888.00 2017-05-28 00:20:27.000 148 15158.19 3331.10 50305.57 88888.00 2017-05-28 00:20:28.000 148 15158.16 3331.14 50305.49 88888.00 2017-05-28 00:20:29.000 148 15158.19 3331.15 50305.47 88888.00 2017-05-28 00:20:30.000 148 15158.18 3331.09 50305.48 52645.20 2017-05-28 00:20:31.000 148 15158.16 3331.01 50305.43 88888.00 2017-05-28 00:20:32.000 148 15158.13 3331.02 50305.39 88888.00 2017-05-28 00:20:33.000 148 15158.11 3331.06 50305.44 88888.00 2017-05-28 00:20:34.000 148 15158.11 3331.05 50305.42 88888.00 2017-05-28 00:20:35.000 148 15158.07 3330.99 50305.35 52645.05 2017-05-28 00:20:36.000 148 15158.02 3330.95 50305.34 88888.00 2017-05-28 00:20:37.000 148 15157.97 3330.97 50305.31 88888.00 2017-05-28 00:20:38.000 148 15157.92 3330.92 50305.30 88888.00 2017-05-28 00:20:39.000 148 15157.92 3330.89 50305.29 88888.00 2017-05-28 00:20:40.000 148 15157.97 3330.94 50305.30 52644.86 2017-05-28 00:20:41.000 148 15157.95 3330.98 50305.25 88888.00 2017-05-28 00:20:42.000 148 15157.96 3331.00 50305.21 88888.00 2017-05-28 00:20:43.000 148 15157.89 3331.02 50305.18 88888.00 2017-05-28 00:20:44.000 148 15157.86 3331.03 50305.13 88888.00 2017-05-28 00:20:45.000 148 15157.82 3331.04 50305.13 52644.74 2017-05-28 00:20:46.000 148 15157.79 3331.06 50305.11 88888.00 2017-05-28 00:20:47.000 148 15157.79 3331.04 50305.09 88888.00 2017-05-28 00:20:48.000 148 15157.78 3331.00 50304.98 88888.00 2017-05-28 00:20:49.000 148 15157.77 3330.94 50304.94 88888.00 2017-05-28 00:20:50.000 148 15157.73 3330.93 50304.97 52644.57 2017-05-28 00:20:51.000 148 15157.64 3330.96 50304.93 88888.00 2017-05-28 00:20:52.000 148 15157.58 3330.92 50304.90 88888.00 2017-05-28 00:20:53.000 148 15157.45 3330.86 50304.84 88888.00 2017-05-28 00:20:54.000 148 15157.41 3330.81 50304.78 88888.00 2017-05-28 00:20:55.000 148 15157.36 3330.79 50304.84 52644.37 2017-05-28 00:20:56.000 148 15157.32 3330.78 50304.82 88888.00 2017-05-28 00:20:57.000 148 15157.28 3330.73 50304.75 88888.00 2017-05-28 00:20:58.000 148 15157.25 3330.73 50304.72 88888.00 2017-05-28 00:20:59.000 148 15157.21 3330.72 50304.69 88888.00 2017-05-28 00:21:00.000 148 15157.18 3330.69 50304.66 52644.16 2017-05-28 00:21:01.000 148 15157.18 3330.65 50304.66 88888.00 2017-05-28 00:21:02.000 148 15157.09 3330.59 50304.63 88888.00 2017-05-28 00:21:03.000 148 15157.05 3330.47 50304.58 88888.00 2017-05-28 00:21:04.000 148 15157.03 3330.40 50304.57 88888.00 2017-05-28 00:21:05.000 148 15157.00 3330.37 50304.54 52643.99 2017-05-28 00:21:06.000 148 15156.97 3330.28 50304.52 88888.00 2017-05-28 00:21:07.000 148 15156.94 3330.23 50304.49 88888.00 2017-05-28 00:21:08.000 148 15156.91 3330.15 50304.50 88888.00 2017-05-28 00:21:09.000 148 15156.95 3330.03 50304.49 88888.00 2017-05-28 00:21:10.000 148 15156.97 3329.98 50304.44 52643.80 2017-05-28 00:21:11.000 148 15156.94 3329.90 50304.37 88888.00 2017-05-28 00:21:12.000 148 15156.92 3329.87 50304.33 88888.00 2017-05-28 00:21:13.000 148 15156.85 3329.82 50304.31 88888.00 2017-05-28 00:21:14.000 148 15156.81 3329.72 50304.30 88888.00 2017-05-28 00:21:15.000 148 15156.84 3329.62 50304.30 52643.65 2017-05-28 00:21:16.000 148 15156.86 3329.51 50304.28 88888.00 2017-05-28 00:21:17.000 148 15156.83 3329.51 50304.25 88888.00 2017-05-28 00:21:18.000 148 15156.78 3329.48 50304.22 88888.00 2017-05-28 00:21:19.000 148 15156.77 3329.46 50304.20 88888.00 2017-05-28 00:21:20.000 148 15156.78 3329.46 50304.21 52643.52 2017-05-28 00:21:21.000 148 15156.80 3329.37 50304.18 88888.00 2017-05-28 00:21:22.000 148 15156.74 3329.32 50304.17 88888.00 2017-05-28 00:21:23.000 148 15156.65 3329.28 50304.15 88888.00 2017-05-28 00:21:24.000 148 15156.62 3329.24 50304.11 88888.00 2017-05-28 00:21:25.000 148 15156.59 3329.25 50304.09 52643.36 2017-05-28 00:21:26.000 148 15156.57 3329.23 50304.09 88888.00 2017-05-28 00:21:27.000 148 15156.44 3329.22 50304.03 88888.00 2017-05-28 00:21:28.000 148 15156.36 3329.19 50303.97 88888.00 2017-05-28 00:21:29.000 148 15156.31 3329.15 50303.93 88888.00 2017-05-28 00:21:30.000 148 15156.24 3329.04 50303.93 52643.12 2017-05-28 00:21:31.000 148 15156.19 3328.99 50303.92 88888.00 2017-05-28 00:21:32.000 148 15156.14 3328.95 50303.88 88888.00 2017-05-28 00:21:33.000 148 15156.14 3328.97 50303.85 88888.00 2017-05-28 00:21:34.000 148 15156.16 3329.01 50303.85 88888.00 2017-05-28 00:21:35.000 148 15156.13 3329.03 50303.84 52642.91 2017-05-28 00:21:36.000 148 15156.04 3329.01 50303.82 88888.00 2017-05-28 00:21:37.000 148 15155.92 3328.96 50303.85 88888.00 2017-05-28 00:21:38.000 148 15155.84 3328.95 50303.87 88888.00 2017-05-28 00:21:39.000 148 15155.80 3328.89 50303.85 88888.00 2017-05-28 00:21:40.000 148 15155.82 3328.80 50303.83 52642.76 2017-05-28 00:21:41.000 148 15155.83 3328.76 50303.80 88888.00 2017-05-28 00:21:42.000 148 15155.84 3328.73 50303.76 88888.00 2017-05-28 00:21:43.000 148 15155.85 3328.67 50303.70 88888.00 2017-05-28 00:21:44.000 148 15155.85 3328.64 50303.65 88888.00 2017-05-28 00:21:45.000 148 15155.86 3328.64 50303.70 52642.61 2017-05-28 00:21:46.000 148 15155.85 3328.69 50303.71 88888.00 2017-05-28 00:21:47.000 148 15155.80 3328.73 50303.66 88888.00 2017-05-28 00:21:48.000 148 15155.76 3328.77 50303.62 88888.00 2017-05-28 00:21:49.000 148 15155.75 3328.80 50303.54 88888.00 2017-05-28 00:21:50.000 148 15155.68 3328.82 50303.52 52642.51 2017-05-28 00:21:51.000 148 15155.59 3328.84 50303.46 88888.00 2017-05-28 00:21:52.000 148 15155.45 3328.88 50303.46 88888.00 2017-05-28 00:21:53.000 148 15155.36 3328.88 50303.44 88888.00 2017-05-28 00:21:54.000 148 15155.34 3328.92 50303.38 88888.00 2017-05-28 00:21:55.000 148 15155.27 3329.00 50303.40 52642.31 2017-05-28 00:21:56.000 148 15155.19 3329.00 50303.41 88888.00 2017-05-28 00:21:57.000 148 15155.17 3329.04 50303.39 88888.00 2017-05-28 00:21:58.000 148 15155.16 3329.08 50303.39 88888.00 2017-05-28 00:21:59.000 148 15155.07 3329.10 50303.46 88888.00 2017-05-28 00:22:00.000 148 15154.98 3329.11 50303.44 52642.11 2017-05-28 00:22:01.000 148 15154.90 3329.07 50303.38 88888.00 2017-05-28 00:22:02.000 148 15154.81 3329.07 50303.32 88888.00 2017-05-28 00:22:03.000 148 15154.78 3329.01 50303.21 88888.00 2017-05-28 00:22:04.000 148 15154.71 3329.02 50303.18 88888.00 2017-05-28 00:22:05.000 148 15154.66 3329.03 50303.17 52641.90 2017-05-28 00:22:06.000 148 15154.62 3328.98 50303.14 88888.00 2017-05-28 00:22:07.000 148 15154.53 3328.92 50303.15 88888.00 2017-05-28 00:22:08.000 148 15154.44 3328.89 50303.20 88888.00 2017-05-28 00:22:09.000 148 15154.38 3328.85 50303.14 88888.00 2017-05-28 00:22:10.000 148 15154.40 3328.78 50303.09 52641.71 2017-05-28 00:22:11.000 148 15154.36 3328.73 50303.11 88888.00 2017-05-28 00:22:12.000 148 15154.35 3328.63 50303.04 88888.00 2017-05-28 00:22:13.000 148 15154.31 3328.58 50303.04 88888.00 2017-05-28 00:22:14.000 148 15154.25 3328.55 50303.02 88888.00 2017-05-28 00:22:15.000 148 15154.19 3328.57 50303.00 52641.55 2017-05-28 00:22:16.000 148 15154.14 3328.54 50302.95 88888.00 2017-05-28 00:22:17.000 148 15154.00 3328.55 50302.89 88888.00 2017-05-28 00:22:18.000 148 15153.90 3328.53 50302.83 88888.00 2017-05-28 00:22:19.000 148 15153.77 3328.50 50302.84 88888.00 2017-05-28 00:22:20.000 148 15153.66 3328.48 50302.85 52641.30 2017-05-28 00:22:21.000 148 15153.60 3328.44 50302.89 88888.00 2017-05-28 00:22:22.000 148 15153.52 3328.45 50302.87 88888.00 2017-05-28 00:22:23.000 148 15153.39 3328.43 50302.86 88888.00 2017-05-28 00:22:24.000 148 15153.31 3328.35 50302.87 88888.00 2017-05-28 00:22:25.000 148 15153.21 3328.27 50302.85 52641.09 2017-05-28 00:22:26.000 148 15153.14 3328.21 50302.76 88888.00 2017-05-28 00:22:27.000 148 15153.13 3328.20 50302.65 88888.00 2017-05-28 00:22:28.000 148 15153.16 3328.20 50302.65 88888.00 2017-05-28 00:22:29.000 148 15153.14 3328.19 50302.64 88888.00 2017-05-28 00:22:30.000 148 15153.00 3328.21 50302.61 52640.89 2017-05-28 00:22:31.000 148 15152.94 3328.18 50302.63 88888.00 2017-05-28 00:22:32.000 148 15152.86 3328.16 50302.62 88888.00 2017-05-28 00:22:33.000 148 15152.78 3328.14 50302.51 88888.00 2017-05-28 00:22:34.000 148 15152.78 3328.12 50302.49 88888.00 2017-05-28 00:22:35.000 148 15152.80 3328.14 50302.55 52640.69 2017-05-28 00:22:36.000 148 15152.81 3328.15 50302.56 88888.00 2017-05-28 00:22:37.000 148 15152.73 3328.17 50302.53 88888.00 2017-05-28 00:22:38.000 148 15152.65 3328.20 50302.50 88888.00 2017-05-28 00:22:39.000 148 15152.53 3328.19 50302.44 88888.00 2017-05-28 00:22:40.000 148 15152.37 3328.16 50302.40 52640.54 2017-05-28 00:22:41.000 148 15152.30 3328.14 50302.42 88888.00 2017-05-28 00:22:42.000 148 15152.30 3328.22 50302.39 88888.00 2017-05-28 00:22:43.000 148 15152.25 3328.27 50302.36 88888.00 2017-05-28 00:22:44.000 148 15152.09 3328.29 50302.29 88888.00 2017-05-28 00:22:45.000 148 15151.97 3328.30 50302.34 52640.34 2017-05-28 00:22:46.000 148 15151.87 3328.34 50302.38 88888.00 2017-05-28 00:22:47.000 148 15151.77 3328.37 50302.35 88888.00 2017-05-28 00:22:48.000 148 15151.69 3328.39 50302.29 88888.00 2017-05-28 00:22:49.000 148 15151.61 3328.41 50302.26 88888.00 2017-05-28 00:22:50.000 148 15151.57 3328.42 50302.19 52640.07 2017-05-28 00:22:51.000 148 15151.53 3328.45 50302.23 88888.00 2017-05-28 00:22:52.000 148 15151.45 3328.50 50302.20 88888.00 2017-05-28 00:22:53.000 148 15151.33 3328.51 50302.13 88888.00 2017-05-28 00:22:54.000 148 15151.22 3328.53 50302.12 88888.00 2017-05-28 00:22:55.000 148 15151.13 3328.49 50302.18 52639.90 2017-05-28 00:22:56.000 148 15151.05 3328.53 50302.16 88888.00 2017-05-28 00:22:57.000 148 15151.00 3328.53 50302.17 88888.00 2017-05-28 00:22:58.000 148 15150.95 3328.50 50302.13 88888.00 2017-05-28 00:22:59.000 148 15150.86 3328.47 50302.11 88888.00 2017-05-28 00:23:00.000 148 15150.79 3328.48 50302.04 52639.67 2017-05-28 00:23:01.000 148 15150.68 3328.44 50302.04 88888.00 2017-05-28 00:23:02.000 148 15150.57 3328.41 50301.99 88888.00 2017-05-28 00:23:03.000 148 15150.47 3328.42 50301.96 88888.00 2017-05-28 00:23:04.000 148 15150.41 3328.39 50301.95 88888.00 2017-05-28 00:23:05.000 148 15150.34 3328.31 50301.97 52639.43 2017-05-28 00:23:06.000 148 15150.25 3328.28 50301.93 88888.00 2017-05-28 00:23:07.000 148 15150.16 3328.26 50301.98 88888.00 2017-05-28 00:23:08.000 148 15150.00 3328.27 50301.95 88888.00 2017-05-28 00:23:09.000 148 15149.84 3328.28 50301.91 88888.00 2017-05-28 00:23:10.000 148 15149.66 3328.26 50301.86 52639.18 2017-05-28 00:23:11.000 148 15149.47 3328.22 50301.82 88888.00 2017-05-28 00:23:12.000 148 15149.28 3328.23 50301.76 88888.00 2017-05-28 00:23:13.000 148 15149.09 3328.21 50301.67 88888.00 2017-05-28 00:23:14.000 148 15148.94 3328.22 50301.65 88888.00 2017-05-28 00:23:15.000 148 15148.79 3328.23 50301.63 52638.77 2017-05-28 00:23:16.000 148 15148.55 3328.23 50301.61 88888.00 2017-05-28 00:23:17.000 148 15148.34 3328.24 50301.62 88888.00 2017-05-28 00:23:18.000 148 15148.14 3328.23 50301.61 88888.00 2017-05-28 00:23:19.000 148 15147.98 3328.21 50301.58 88888.00 2017-05-28 00:23:20.000 148 15147.87 3328.21 50301.56 52638.39 2017-05-28 00:23:21.000 148 15147.71 3328.19 50301.49 88888.00 2017-05-28 00:23:22.000 148 15147.54 3328.17 50301.41 88888.00 2017-05-28 00:23:23.000 148 15147.42 3328.21 50301.36 88888.00 2017-05-28 00:23:24.000 148 15147.27 3328.23 50301.30 88888.00 2017-05-28 00:23:25.000 148 15147.13 3328.15 50301.29 52638.02 2017-05-28 00:23:26.000 148 15146.99 3328.08 50301.33 88888.00 2017-05-28 00:23:27.000 148 15146.80 3328.05 50301.25 88888.00 2017-05-28 00:23:28.000 148 15146.61 3328.03 50301.18 88888.00 2017-05-28 00:23:29.000 148 15146.50 3328.00 50301.14 88888.00 2017-05-28 00:23:30.000 148 15146.42 3327.93 50301.10 52637.68 2017-05-28 00:23:31.000 148 15146.26 3327.93 50301.08 88888.00 2017-05-28 00:23:32.000 148 15146.09 3327.90 50301.06 88888.00 2017-05-28 00:23:33.000 148 15145.92 3327.91 50301.06 88888.00 2017-05-28 00:23:34.000 148 15145.77 3327.91 50301.08 88888.00 2017-05-28 00:23:35.000 148 15145.64 3327.90 50301.02 52637.30 2017-05-28 00:23:36.000 148 15145.51 3327.87 50300.97 88888.00 2017-05-28 00:23:37.000 148 15145.33 3327.82 50300.94 88888.00 2017-05-28 00:23:38.000 148 15145.17 3327.83 50300.87 88888.00 2017-05-28 00:23:39.000 148 15145.01 3327.82 50300.77 88888.00 2017-05-28 00:23:40.000 148 15144.82 3327.79 50300.79 52636.98 2017-05-28 00:23:41.000 148 15144.62 3327.76 50300.82 88888.00 2017-05-28 00:23:42.000 148 15144.47 3327.73 50300.79 88888.00 2017-05-28 00:23:43.000 148 15144.35 3327.73 50300.73 88888.00 2017-05-28 00:23:44.000 148 15144.17 3327.74 50300.67 88888.00 2017-05-28 00:23:45.000 148 15143.96 3327.76 50300.62 52636.51 2017-05-28 00:23:46.000 148 15143.77 3327.78 50300.57 88888.00 2017-05-28 00:23:47.000 148 15143.46 3327.79 50300.54 88888.00 2017-05-28 00:23:48.000 148 15143.14 3327.81 50300.51 88888.00 2017-05-28 00:23:49.000 148 15142.87 3327.77 50300.49 88888.00 2017-05-28 00:23:50.000 148 15142.69 3327.69 50300.48 52636.04 2017-05-28 00:23:51.000 148 15142.50 3327.66 50300.45 88888.00 2017-05-28 00:23:52.000 148 15142.30 3327.64 50300.40 88888.00 2017-05-28 00:23:53.000 148 15142.09 3327.66 50300.35 88888.00 2017-05-28 00:23:54.000 148 15141.93 3327.73 50300.33 88888.00 2017-05-28 00:23:55.000 148 15141.79 3327.74 50300.28 52635.57 2017-05-28 00:23:56.000 148 15141.61 3327.72 50300.26 88888.00 2017-05-28 00:23:57.000 148 15141.35 3327.76 50300.23 88888.00 2017-05-28 00:23:58.000 148 15141.10 3327.80 50300.19 88888.00 2017-05-28 00:23:59.000 148 15140.81 3327.84 50300.14 88888.00 2017-05-28 00:24:00.000 148 15140.56 3327.89 50300.14 52635.11 2017-05-28 00:24:01.000 148 15140.37 3327.87 50300.18 88888.00 2017-05-28 00:24:02.000 148 15140.16 3327.84 50300.06 88888.00 2017-05-28 00:24:03.000 148 15139.95 3327.76 50300.02 88888.00 2017-05-28 00:24:04.000 148 15139.77 3327.74 50299.98 88888.00 2017-05-28 00:24:05.000 148 15139.64 3327.71 50300.01 52634.60 2017-05-28 00:24:06.000 148 15139.51 3327.71 50299.94 88888.00 2017-05-28 00:24:07.000 148 15139.38 3327.70 50299.83 88888.00 2017-05-28 00:24:08.000 148 15139.21 3327.70 50299.80 88888.00 2017-05-28 00:24:09.000 148 15139.21 3327.73 50299.79 88888.00 2017-05-28 00:24:10.000 148 15139.15 3327.77 50299.73 52634.16 2017-05-28 00:24:11.000 148 15139.08 3327.81 50299.70 88888.00 2017-05-28 00:24:12.000 148 15139.02 3327.87 50299.67 88888.00 2017-05-28 00:24:13.000 148 15138.93 3327.90 50299.66 88888.00 2017-05-28 00:24:14.000 148 15138.79 3327.98 50299.59 88888.00 2017-05-28 00:24:15.000 148 15138.71 3327.98 50299.55 52633.93 2017-05-28 00:24:16.000 148 15138.56 3327.99 50299.52 88888.00 2017-05-28 00:24:17.000 148 15138.42 3328.02 50299.46 88888.00 2017-05-28 00:24:18.000 148 15138.25 3328.09 50299.46 88888.00 2017-05-28 00:24:19.000 148 15138.05 3328.11 50299.42 88888.00 2017-05-28 00:24:20.000 148 15137.90 3328.08 50299.34 52633.56 2017-05-28 00:24:21.000 148 15137.78 3328.06 50299.35 88888.00 2017-05-28 00:24:22.000 148 15137.75 3328.03 50299.28 88888.00 2017-05-28 00:24:23.000 148 15137.61 3328.05 50299.18 88888.00 2017-05-28 00:24:24.000 148 15137.48 3328.09 50299.16 88888.00 2017-05-28 00:24:25.000 148 15137.32 3328.08 50299.10 52633.15 2017-05-28 00:24:26.000 148 15137.20 3328.04 50299.06 88888.00 2017-05-28 00:24:27.000 148 15137.08 3328.07 50299.03 88888.00 2017-05-28 00:24:28.000 148 15136.93 3328.07 50298.96 88888.00 2017-05-28 00:24:29.000 148 15136.77 3328.11 50298.93 88888.00 2017-05-28 00:24:30.000 148 15136.63 3328.02 50298.90 52632.76 2017-05-28 00:24:31.000 148 15136.50 3327.98 50298.83 88888.00 2017-05-28 00:24:32.000 148 15136.36 3328.05 50298.79 88888.00 2017-05-28 00:24:33.000 148 15136.19 3328.06 50298.73 88888.00 2017-05-28 00:24:34.000 148 15136.04 3328.09 50298.68 88888.00 2017-05-28 00:24:35.000 148 15135.88 3328.10 50298.68 52632.33 2017-05-28 00:24:36.000 148 15135.72 3328.09 50298.66 88888.00 2017-05-28 00:24:37.000 148 15135.55 3328.08 50298.61 88888.00 2017-05-28 00:24:38.000 148 15135.44 3328.08 50298.54 88888.00 2017-05-28 00:24:39.000 148 15135.36 3328.09 50298.47 88888.00 2017-05-28 00:24:40.000 148 15135.28 3328.09 50298.43 52631.90 2017-05-28 00:24:41.000 148 15135.20 3328.12 50298.41 88888.00 2017-05-28 00:24:42.000 148 15135.16 3328.19 50298.31 88888.00 2017-05-28 00:24:43.000 148 15135.10 3328.27 50298.20 88888.00 2017-05-28 00:24:44.000 148 15135.11 3328.33 50298.22 88888.00 2017-05-28 00:24:45.000 148 15135.05 3328.41 50298.27 52631.61 2017-05-28 00:24:46.000 148 15134.88 3328.44 50298.25 88888.00 2017-05-28 00:24:47.000 148 15134.73 3328.43 50298.25 88888.00 2017-05-28 00:24:48.000 148 15134.62 3328.37 50298.19 88888.00 2017-05-28 00:24:49.000 148 15134.55 3328.34 50298.11 88888.00 2017-05-28 00:24:50.000 148 15134.48 3328.32 50298.05 52631.25 2017-05-28 00:24:51.000 148 15134.46 3328.25 50297.99 88888.00 2017-05-28 00:24:52.000 148 15134.46 3328.22 50297.95 88888.00 2017-05-28 00:24:53.000 148 15134.41 3328.22 50297.89 88888.00 2017-05-28 00:24:54.000 148 15134.35 3328.21 50297.77 88888.00 2017-05-28 00:24:55.000 148 15134.31 3328.23 50297.77 52630.96 2017-05-28 00:24:56.000 148 15134.24 3328.25 50297.74 88888.00 2017-05-28 00:24:57.000 148 15134.10 3328.22 50297.75 88888.00 2017-05-28 00:24:58.000 148 15133.93 3328.23 50297.72 88888.00 2017-05-28 00:24:59.000 148 15133.86 3328.22 50297.62 88888.00 2017-05-28 00:25:00.000 148 15133.82 3328.23 50297.60 52630.63 2017-05-28 00:25:01.000 148 15133.74 3328.25 50297.53 88888.00 2017-05-28 00:25:02.000 148 15133.58 3328.32 50297.53 88888.00 2017-05-28 00:25:03.000 148 15133.40 3328.44 50297.44 88888.00 2017-05-28 00:25:04.000 148 15133.18 3328.44 50297.36 88888.00 2017-05-28 00:25:05.000 148 15133.01 3328.41 50297.35 52630.25 2017-05-28 00:25:06.000 148 15132.82 3328.42 50297.39 88888.00 2017-05-28 00:25:07.000 148 15132.64 3328.52 50297.29 88888.00 2017-05-28 00:25:08.000 148 15132.44 3328.60 50297.18 88888.00 2017-05-28 00:25:09.000 148 15132.25 3328.62 50297.13 88888.00 2017-05-28 00:25:10.000 148 15132.11 3328.64 50297.06 52629.80 2017-05-28 00:25:11.000 148 15131.92 3328.61 50297.08 88888.00 2017-05-28 00:25:12.000 148 15131.74 3328.63 50297.01 88888.00 2017-05-28 00:25:13.000 148 15131.59 3328.70 50296.99 88888.00 2017-05-28 00:25:14.000 148 15131.42 3328.75 50296.98 88888.00 2017-05-28 00:25:15.000 148 15131.27 3328.83 50296.88 52629.32 2017-05-28 00:25:16.000 148 15131.17 3328.90 50296.83 88888.00 2017-05-28 00:25:17.000 148 15130.97 3328.98 50296.82 88888.00 2017-05-28 00:25:18.000 148 15130.77 3328.98 50296.75 88888.00 2017-05-28 00:25:19.000 148 15130.56 3328.97 50296.64 88888.00 2017-05-28 00:25:20.000 148 15130.37 3328.97 50296.59 52628.87 2017-05-28 00:25:21.000 148 15130.28 3329.02 50296.57 88888.00 2017-05-28 00:25:22.000 148 15130.11 3329.10 50296.51 88888.00 2017-05-28 00:25:23.000 148 15130.01 3329.20 50296.49 88888.00 2017-05-28 00:25:24.000 148 15129.90 3329.23 50296.47 88888.00 2017-05-28 00:25:25.000 148 15129.76 3329.23 50296.40 52628.43 2017-05-28 00:25:26.000 148 15129.53 3329.28 50296.32 88888.00 2017-05-28 00:25:27.000 148 15129.33 3329.34 50296.24 88888.00 2017-05-28 00:25:28.000 148 15129.16 3329.43 50296.20 88888.00 2017-05-28 00:25:29.000 148 15128.94 3329.44 50296.16 88888.00 2017-05-28 00:25:30.000 148 15128.77 3329.47 50296.14 52627.98 2017-05-28 00:25:31.000 148 15128.61 3329.50 50296.09 88888.00 2017-05-28 00:25:32.000 148 15128.51 3329.53 50296.04 88888.00 2017-05-28 00:25:33.000 148 15128.34 3329.54 50295.98 88888.00 2017-05-28 00:25:34.000 148 15128.13 3329.59 50295.92 88888.00 2017-05-28 00:25:35.000 148 15127.97 3329.56 50295.87 52627.51 2017-05-28 00:25:36.000 148 15127.88 3329.54 50295.87 88888.00 2017-05-28 00:25:37.000 148 15127.76 3329.60 50295.87 88888.00 2017-05-28 00:25:38.000 148 15127.59 3329.65 50295.81 88888.00 2017-05-28 00:25:39.000 148 15127.39 3329.70 50295.69 88888.00 2017-05-28 00:25:40.000 148 15127.20 3329.67 50295.63 52627.07 2017-05-28 00:25:41.000 148 15127.03 3329.55 50295.58 88888.00 2017-05-28 00:25:42.000 148 15126.81 3329.53 50295.52 88888.00 2017-05-28 00:25:43.000 148 15126.64 3329.50 50295.42 88888.00 2017-05-28 00:25:44.000 148 15126.55 3329.47 50295.38 88888.00 2017-05-28 00:25:45.000 148 15126.46 3329.41 50295.38 52626.53 2017-05-28 00:25:46.000 148 15126.37 3329.34 50295.36 88888.00 2017-05-28 00:25:47.000 148 15126.27 3329.32 50295.30 88888.00 2017-05-28 00:25:48.000 148 15126.20 3329.24 50295.21 88888.00 2017-05-28 00:25:49.000 148 15126.16 3329.18 50295.11 88888.00 2017-05-28 00:25:50.000 148 15126.06 3329.17 50295.09 52626.09 2017-05-28 00:25:51.000 148 15125.94 3329.13 50295.09 88888.00 2017-05-28 00:25:52.000 148 15125.81 3329.06 50295.03 88888.00 2017-05-28 00:25:53.000 148 15125.65 3328.97 50294.98 88888.00 2017-05-28 00:25:54.000 148 15125.51 3328.90 50294.90 88888.00 2017-05-28 00:25:55.000 148 15125.40 3328.81 50294.85 52625.68 2017-05-28 00:25:56.000 148 15125.27 3328.75 50294.80 88888.00 2017-05-28 00:25:57.000 148 15125.04 3328.75 50294.75 88888.00 2017-05-28 00:25:58.000 148 15124.85 3328.70 50294.72 88888.00 2017-05-28 00:25:59.000 148 15124.73 3328.64 50294.62 88888.00 2017-05-28 00:26:00.000 148 15124.59 3328.66 50294.61 52625.22 2017-05-28 00:26:01.000 148 15124.38 3328.66 50294.57 88888.00 2017-05-28 00:26:02.000 148 15124.23 3328.71 50294.49 88888.00 2017-05-28 00:26:03.000 148 15124.07 3328.78 50294.40 88888.00 2017-05-28 00:26:04.000 148 15123.86 3328.75 50294.42 88888.00 2017-05-28 00:26:05.000 148 15123.64 3328.70 50294.34 52624.73 2017-05-28 00:26:06.000 148 15123.42 3328.67 50294.30 88888.00 2017-05-28 00:26:07.000 148 15123.13 3328.70 50294.23 88888.00 2017-05-28 00:26:08.000 148 15122.87 3328.78 50294.23 88888.00 2017-05-28 00:26:09.000 148 15122.65 3328.86 50294.19 88888.00 2017-05-28 00:26:10.000 148 15122.51 3328.91 50294.12 52624.17 2017-05-28 00:26:11.000 148 15122.31 3329.00 50294.07 88888.00 2017-05-28 00:26:12.000 148 15122.08 3329.06 50293.97 88888.00 2017-05-28 00:26:13.000 148 15121.86 3329.13 50293.96 88888.00 2017-05-28 00:26:14.000 148 15121.66 3329.15 50293.91 88888.00 2017-05-28 00:26:15.000 148 15121.53 3329.20 50293.79 52623.64 2017-05-28 00:26:16.000 148 15121.32 3329.30 50293.71 88888.00 2017-05-28 00:26:17.000 148 15121.11 3329.45 50293.66 88888.00 2017-05-28 00:26:18.000 148 15120.88 3329.61 50293.63 88888.00 2017-05-28 00:26:19.000 148 15120.66 3329.72 50293.60 88888.00 2017-05-28 00:26:20.000 148 15120.43 3329.80 50293.53 52623.16 2017-05-28 00:26:21.000 148 15120.21 3329.86 50293.50 88888.00 2017-05-28 00:26:22.000 148 15119.96 3329.94 50293.44 88888.00 2017-05-28 00:26:23.000 148 15119.73 3329.95 50293.39 88888.00 2017-05-28 00:26:24.000 148 15119.49 3329.94 50293.34 88888.00 2017-05-28 00:26:25.000 148 15119.36 3329.95 50293.35 52622.59 2017-05-28 00:26:26.000 148 15119.26 3330.04 50293.27 88888.00 2017-05-28 00:26:27.000 148 15119.04 3330.15 50293.18 88888.00 2017-05-28 00:26:28.000 148 15118.85 3330.22 50293.14 88888.00 2017-05-28 00:26:29.000 148 15118.67 3330.38 50293.14 88888.00 2017-05-28 00:26:30.000 148 15118.39 3330.59 50293.06 52622.11 2017-05-28 00:26:31.000 148 15118.12 3330.66 50293.01 88888.00 2017-05-28 00:26:32.000 148 15117.80 3330.69 50292.92 88888.00 2017-05-28 00:26:33.000 148 15117.43 3330.77 50292.84 88888.00 2017-05-28 00:26:34.000 148 15117.11 3330.83 50292.78 88888.00 2017-05-28 00:26:35.000 148 15116.83 3330.76 50292.73 52621.51 2017-05-28 00:26:36.000 148 15116.57 3330.66 50292.68 88888.00 2017-05-28 00:26:37.000 148 15116.37 3330.60 50292.59 88888.00 2017-05-28 00:26:38.000 148 15116.16 3330.67 50292.56 88888.00 2017-05-28 00:26:39.000 148 15115.96 3330.78 50292.55 88888.00 2017-05-28 00:26:40.000 148 15115.79 3330.90 50292.51 52620.90 2017-05-28 00:26:41.000 148 15115.54 3330.98 50292.50 88888.00 2017-05-28 00:26:42.000 148 15115.21 3331.00 50292.37 88888.00 2017-05-28 00:26:43.000 148 15114.86 3330.91 50292.31 88888.00 2017-05-28 00:26:44.000 148 15114.57 3330.84 50292.28 88888.00 2017-05-28 00:26:45.000 148 15114.28 3330.69 50292.22 52620.29 2017-05-28 00:26:46.000 148 15114.05 3330.60 50292.17 88888.00 2017-05-28 00:26:47.000 148 15113.82 3330.62 50292.17 88888.00 2017-05-28 00:26:48.000 148 15113.52 3330.69 50292.15 88888.00 2017-05-28 00:26:49.000 148 15113.26 3330.70 50292.10 88888.00 2017-05-28 00:26:50.000 148 15113.10 3330.69 50292.06 52619.65 2017-05-28 00:26:51.000 148 15112.90 3330.63 50292.00 88888.00 2017-05-28 00:26:52.000 148 15112.65 3330.63 50291.92 88888.00 2017-05-28 00:26:53.000 148 15112.45 3330.69 50291.83 88888.00 2017-05-28 00:26:54.000 148 15112.21 3330.75 50291.74 88888.00 2017-05-28 00:26:55.000 148 15112.02 3330.77 50291.68 52619.05 2017-05-28 00:26:56.000 148 15111.78 3330.87 50291.58 88888.00 2017-05-28 00:26:57.000 148 15111.50 3330.95 50291.58 88888.00 2017-05-28 00:26:58.000 148 15111.21 3330.97 50291.51 88888.00 2017-05-28 00:26:59.000 148 15110.89 3331.00 50291.47 88888.00 2017-05-28 00:27:00.000 148 15110.60 3331.02 50291.44 52618.49 2017-05-28 00:27:01.000 148 15110.39 3330.99 50291.34 88888.00 2017-05-28 00:27:02.000 148 15110.15 3330.95 50291.29 88888.00 2017-05-28 00:27:03.000 148 15109.93 3330.99 50291.26 88888.00 2017-05-28 00:27:04.000 148 15109.78 3331.01 50291.23 88888.00 2017-05-28 00:27:05.000 148 15109.60 3331.06 50291.24 52617.85 2017-05-28 00:27:06.000 148 15109.40 3331.06 50291.21 88888.00 2017-05-28 00:27:07.000 148 15109.08 3331.10 50291.13 88888.00 2017-05-28 00:27:08.000 148 15108.72 3331.14 50291.03 88888.00 2017-05-28 00:27:09.000 148 15108.37 3331.14 50290.98 88888.00 2017-05-28 00:27:10.000 148 15108.07 3331.15 50290.97 52617.27 2017-05-28 00:27:11.000 148 15107.86 3331.11 50290.88 88888.00 2017-05-28 00:27:12.000 148 15107.58 3331.07 50290.84 88888.00 2017-05-28 00:27:13.000 148 15107.36 3331.12 50290.77 88888.00 2017-05-28 00:27:14.000 148 15107.19 3331.18 50290.73 88888.00 2017-05-28 00:27:15.000 148 15107.00 3331.24 50290.71 52616.63 2017-05-28 00:27:16.000 148 15106.79 3331.27 50290.66 88888.00 2017-05-28 00:27:17.000 148 15106.54 3331.32 50290.62 88888.00 2017-05-28 00:27:18.000 148 15106.26 3331.34 50290.59 88888.00 2017-05-28 00:27:19.000 148 15105.98 3331.24 50290.48 88888.00 2017-05-28 00:27:20.000 148 15105.79 3331.16 50290.44 52616.05 2017-05-28 00:27:21.000 148 15105.76 3331.10 50290.42 88888.00 2017-05-28 00:27:22.000 148 15105.68 3331.10 50290.35 88888.00 2017-05-28 00:27:23.000 148 15105.51 3331.16 50290.29 88888.00 2017-05-28 00:27:24.000 148 15105.35 3331.18 50290.23 88888.00 2017-05-28 00:27:25.000 148 15105.23 3331.14 50290.24 52615.61 2017-05-28 00:27:26.000 148 15105.10 3331.10 50290.20 88888.00 2017-05-28 00:27:27.000 148 15105.04 3331.11 50290.11 88888.00 2017-05-28 00:27:28.000 148 15104.89 3331.10 50290.10 88888.00 2017-05-28 00:27:29.000 148 15104.76 3331.06 50290.08 88888.00 2017-05-28 00:27:30.000 148 15104.65 3330.99 50289.99 52615.15 2017-05-28 00:27:31.000 148 15104.46 3330.89 50289.92 88888.00 2017-05-28 00:27:32.000 148 15104.22 3330.82 50289.87 88888.00 2017-05-28 00:27:33.000 148 15104.07 3330.67 50289.80 88888.00 2017-05-28 00:27:34.000 148 15103.98 3330.58 50289.77 88888.00 2017-05-28 00:27:35.000 148 15103.96 3330.59 50289.75 52614.64 2017-05-28 00:27:36.000 148 15103.86 3330.71 50289.71 88888.00 2017-05-28 00:27:37.000 148 15103.57 3330.76 50289.64 88888.00 2017-05-28 00:27:38.000 148 15103.27 3330.71 50289.63 88888.00 2017-05-28 00:27:39.000 148 15103.02 3330.60 50289.58 88888.00 2017-05-28 00:27:40.000 148 15102.88 3330.39 50289.50 52614.21 2017-05-28 00:27:41.000 148 15102.83 3330.32 50289.53 88888.00 2017-05-28 00:27:42.000 148 15102.76 3330.31 50289.46 88888.00 2017-05-28 00:27:43.000 148 15102.68 3330.34 50289.37 88888.00 2017-05-28 00:27:44.000 148 15102.58 3330.35 50289.34 88888.00 2017-05-28 00:27:45.000 148 15102.52 3330.41 50289.33 52613.76 2017-05-28 00:27:46.000 148 15102.32 3330.51 50289.27 88888.00 2017-05-28 00:27:47.000 148 15102.04 3330.50 50289.20 88888.00 2017-05-28 00:27:48.000 148 15101.84 3330.47 50289.13 88888.00 2017-05-28 00:27:49.000 148 15101.65 3330.33 50289.07 88888.00 2017-05-28 00:27:50.000 148 15101.60 3330.21 50288.99 52613.32 2017-05-28 00:27:51.000 148 15101.53 3330.15 50288.99 88888.00 2017-05-28 00:27:52.000 148 15101.39 3330.22 50288.97 88888.00 2017-05-28 00:27:53.000 148 15101.09 3330.25 50288.91 88888.00 2017-05-28 00:27:54.000 148 15100.75 3330.22 50288.81 88888.00 2017-05-28 00:27:55.000 148 15100.42 3330.14 50288.79 52612.88 2017-05-28 00:27:56.000 148 15100.19 3329.95 50288.80 88888.00 2017-05-28 00:27:57.000 148 15099.86 3329.83 50288.76 88888.00 2017-05-28 00:27:58.000 148 15099.62 3329.77 50288.67 88888.00 2017-05-28 00:27:59.000 148 15099.46 3329.70 50288.56 88888.00 2017-05-28 00:28:00.000 148 15099.23 3329.66 50288.56 52612.19 2017-05-28 00:28:01.000 148 15099.11 3329.64 50288.56 88888.00 2017-05-28 00:28:02.000 148 15098.95 3329.66 50288.52 88888.00 2017-05-28 00:28:03.000 148 15098.74 3329.67 50288.38 88888.00 2017-05-28 00:28:04.000 148 15098.44 3329.67 50288.35 88888.00 2017-05-28 00:28:05.000 148 15098.13 3329.61 50288.33 52611.74 2017-05-28 00:28:06.000 148 15097.82 3329.58 50288.23 88888.00 2017-05-28 00:28:07.000 148 15097.58 3329.52 50288.21 88888.00 2017-05-28 00:28:08.000 148 15097.41 3329.45 50288.18 88888.00 2017-05-28 00:28:09.000 148 15097.25 3329.35 50288.16 88888.00 2017-05-28 00:28:10.000 148 15097.12 3329.26 50288.15 52611.10 2017-05-28 00:28:11.000 148 15097.02 3329.21 50288.06 88888.00 2017-05-28 00:28:12.000 148 15096.95 3329.23 50288.04 88888.00 2017-05-28 00:28:13.000 148 15096.83 3329.27 50288.03 88888.00 2017-05-28 00:28:14.000 148 15096.80 3329.33 50287.97 88888.00 2017-05-28 00:28:15.000 148 15096.72 3329.33 50287.87 52610.72 2017-05-28 00:28:16.000 148 15096.56 3329.35 50287.86 88888.00 2017-05-28 00:28:17.000 148 15096.42 3329.38 50287.80 88888.00 2017-05-28 00:28:18.000 148 15096.25 3329.34 50287.76 88888.00 2017-05-28 00:28:19.000 148 15096.06 3329.35 50287.77 88888.00 2017-05-28 00:28:20.000 148 15095.91 3329.24 50287.75 52610.37 2017-05-28 00:28:21.000 148 15095.87 3329.09 50287.74 88888.00 2017-05-28 00:28:22.000 148 15095.76 3328.96 50287.68 88888.00 2017-05-28 00:28:23.000 148 15095.74 3328.96 50287.61 88888.00 2017-05-28 00:28:24.000 148 15095.74 3328.93 50287.53 88888.00 2017-05-28 00:28:25.000 148 15095.77 3328.85 50287.50 52609.95 2017-05-28 00:28:26.000 148 15095.76 3328.74 50287.50 88888.00 2017-05-28 00:28:27.000 148 15095.69 3328.61 50287.49 88888.00 2017-05-28 00:28:28.000 148 15095.68 3328.48 50287.47 88888.00 2017-05-28 00:28:29.000 148 15095.68 3328.30 50287.40 88888.00 2017-05-28 00:28:30.000 148 15095.72 3328.16 50287.38 52609.71 2017-05-28 00:28:31.000 148 15095.80 3328.00 50287.36 88888.00 2017-05-28 00:28:32.000 148 15095.84 3327.95 50287.30 88888.00 2017-05-28 00:28:33.000 148 15095.90 3327.89 50287.22 88888.00 2017-05-28 00:28:34.000 148 15096.01 3327.84 50287.19 88888.00 2017-05-28 00:28:35.000 148 15096.12 3327.81 50287.17 52609.59 2017-05-28 00:28:36.000 148 15096.14 3327.74 50287.12 88888.00 2017-05-28 00:28:37.000 148 15096.14 3327.63 50287.09 88888.00 2017-05-28 00:28:38.000 148 15096.13 3327.56 50287.10 88888.00 2017-05-28 00:28:39.000 148 15096.06 3327.44 50287.08 88888.00 2017-05-28 00:28:40.000 148 15096.00 3327.35 50287.06 52609.46 2017-05-28 00:28:41.000 148 15095.92 3327.24 50287.07 88888.00 2017-05-28 00:28:42.000 148 15095.80 3327.03 50287.02 88888.00 2017-05-28 00:28:43.000 148 15095.72 3326.82 50286.97 88888.00 2017-05-28 00:28:44.000 148 15095.73 3326.64 50286.94 88888.00 2017-05-28 00:28:45.000 148 15095.78 3326.45 50286.93 52609.19 2017-05-28 00:28:46.000 148 15095.83 3326.27 50286.94 88888.00 2017-05-28 00:28:47.000 148 15095.83 3326.13 50286.86 88888.00 2017-05-28 00:28:48.000 148 15095.83 3326.02 50286.84 88888.00 2017-05-28 00:28:49.000 148 15095.85 3325.91 50286.84 88888.00 2017-05-28 00:28:50.000 148 15095.83 3325.81 50286.79 52609.02 2017-05-28 00:28:51.000 148 15095.70 3325.67 50286.76 88888.00 2017-05-28 00:28:52.000 148 15095.66 3325.55 50286.69 88888.00 2017-05-28 00:28:53.000 148 15095.64 3325.36 50286.69 88888.00 2017-05-28 00:28:54.000 148 15095.64 3325.17 50286.68 88888.00 2017-05-28 00:28:55.000 148 15095.64 3325.05 50286.62 52608.82 2017-05-28 00:28:56.000 148 15095.62 3324.99 50286.57 88888.00 2017-05-28 00:28:57.000 148 15095.59 3324.84 50286.53 88888.00 2017-05-28 00:28:58.000 148 15095.69 3324.68 50286.51 88888.00 2017-05-28 00:28:59.000 148 15095.76 3324.58 50286.52 88888.00 2017-05-28 00:29:00.000 148 15095.71 3324.41 50286.53 52608.67 2017-05-28 00:29:01.000 148 15095.68 3324.21 50286.51 88888.00 2017-05-28 00:29:02.000 148 15095.68 3324.07 50286.46 88888.00 2017-05-28 00:29:03.000 148 15095.68 3324.00 50286.45 88888.00 2017-05-28 00:29:04.000 148 15095.70 3324.01 50286.47 88888.00 2017-05-28 00:29:05.000 148 15095.65 3323.96 50286.45 52608.53 2017-05-28 00:29:06.000 148 15095.55 3323.93 50286.46 88888.00 2017-05-28 00:29:07.000 148 15095.47 3323.93 50286.46 88888.00 2017-05-28 00:29:08.000 148 15095.47 3323.97 50286.37 88888.00 2017-05-28 00:29:09.000 148 15095.61 3323.94 50286.28 88888.00 2017-05-28 00:29:10.000 148 15095.79 3323.93 50286.35 52608.41 2017-05-28 00:29:11.000 148 15095.78 3323.82 50286.30 88888.00 2017-05-28 00:29:12.000 148 15095.73 3323.69 50286.31 88888.00 2017-05-28 00:29:13.000 148 15095.64 3323.53 50286.32 88888.00 2017-05-28 00:29:14.000 148 15095.74 3323.39 50286.35 88888.00 2017-05-28 00:29:15.000 148 15095.94 3323.30 50286.32 52608.39 2017-05-28 00:29:16.000 148 15096.09 3323.21 50286.30 88888.00 2017-05-28 00:29:17.000 148 15096.18 3323.11 50286.28 88888.00 2017-05-28 00:29:18.000 148 15096.27 3323.04 50286.24 88888.00 2017-05-28 00:29:19.000 148 15096.36 3322.91 50286.26 88888.00 2017-05-28 00:29:20.000 148 15096.48 3322.74 50286.24 52608.51 2017-05-28 00:29:21.000 148 15096.62 3322.53 50286.26 88888.00 2017-05-28 00:29:22.000 148 15096.83 3322.29 50286.30 88888.00 2017-05-28 00:29:23.000 148 15097.05 3322.08 50286.28 88888.00 2017-05-28 00:29:24.000 148 15097.25 3321.93 50286.25 88888.00 2017-05-28 00:29:25.000 148 15097.41 3321.78 50286.18 52608.62 2017-05-28 00:29:26.000 148 15097.61 3321.62 50286.19 88888.00 2017-05-28 00:29:27.000 148 15097.88 3321.39 50286.16 88888.00 2017-05-28 00:29:28.000 148 15098.16 3321.11 50286.21 88888.00 2017-05-28 00:29:29.000 148 15098.35 3320.85 50286.23 88888.00 2017-05-28 00:29:30.000 148 15098.47 3320.69 50286.26 52608.86 2017-05-28 00:29:31.000 148 15098.72 3320.45 50286.26 88888.00 2017-05-28 00:29:32.000 148 15098.94 3320.28 50286.24 88888.00 2017-05-28 00:29:33.000 148 15099.18 3320.11 50286.28 88888.00 2017-05-28 00:29:34.000 148 15099.47 3320.06 50286.32 88888.00 2017-05-28 00:29:35.000 148 15099.80 3319.96 50286.34 52609.15 2017-05-28 00:29:36.000 148 15100.07 3319.81 50286.37 88888.00 2017-05-28 00:29:37.000 148 15100.19 3319.64 50286.35 88888.00 2017-05-28 00:29:38.000 148 15100.46 3319.59 50286.31 88888.00 2017-05-28 00:29:39.000 148 15100.71 3319.48 50286.30 88888.00 2017-05-28 00:29:40.000 148 15101.03 3319.31 50286.29 52609.49 2017-05-28 00:29:41.000 148 15101.38 3319.10 50286.30 88888.00 2017-05-28 00:29:42.000 148 15101.76 3318.92 50286.33 88888.00 2017-05-28 00:29:43.000 148 15102.04 3318.82 50286.39 88888.00 2017-05-28 00:29:44.000 148 15102.20 3318.88 50286.39 88888.00 2017-05-28 00:29:45.000 148 15102.43 3318.85 50286.40 52609.96 2017-05-28 00:29:46.000 148 15102.85 3318.59 50286.41 88888.00 2017-05-28 00:29:47.000 148 15103.13 3318.27 50286.42 88888.00 2017-05-28 00:29:48.000 148 15103.32 3318.09 50286.49 88888.00 2017-05-28 00:29:49.000 148 15103.63 3318.05 50286.51 88888.00 2017-05-28 00:29:50.000 148 15104.02 3318.02 50286.48 52610.36 2017-05-28 00:29:51.000 148 15104.27 3317.92 50286.51 88888.00 2017-05-28 00:29:52.000 148 15104.58 3317.83 50286.50 88888.00 2017-05-28 00:29:53.000 148 15104.99 3317.74 50286.51 88888.00 2017-05-28 00:29:54.000 148 15105.21 3317.54 50286.52 88888.00 2017-05-28 00:29:55.000 148 15105.41 3317.33 50286.59 52610.89 2017-05-28 00:29:56.000 148 15105.71 3317.17 50286.63 88888.00 2017-05-28 00:29:57.000 148 15106.10 3317.12 50286.60 88888.00 2017-05-28 00:29:58.000 148 15106.43 3317.05 50286.59 88888.00 2017-05-28 00:29:59.000 148 15106.72 3317.02 50286.62 88888.00 2017-05-28 00:30:00.000 148 15107.05 3316.93 50286.69 52611.38 2017-05-28 00:30:01.000 148 15107.29 3316.80 50286.74 88888.00 2017-05-28 00:30:02.000 148 15107.60 3316.77 50286.77 88888.00 2017-05-28 00:30:03.000 148 15107.94 3316.74 50286.80 88888.00 2017-05-28 00:30:04.000 148 15108.22 3316.61 50286.80 88888.00 2017-05-28 00:30:05.000 148 15108.40 3316.55 50286.84 52611.90 2017-05-28 00:30:06.000 148 15108.54 3316.41 50286.89 88888.00 2017-05-28 00:30:07.000 148 15108.82 3316.21 50286.92 88888.00 2017-05-28 00:30:08.000 148 15109.17 3315.88 50286.95 88888.00 2017-05-28 00:30:09.000 148 15109.55 3315.56 50286.96 88888.00 2017-05-28 00:30:10.000 148 15109.83 3315.55 50286.96 52612.37 2017-05-28 00:30:11.000 148 15110.10 3315.70 50287.04 88888.00 2017-05-28 00:30:12.000 148 15110.22 3315.65 50287.04 88888.00 2017-05-28 00:30:13.000 148 15110.37 3315.47 50287.08 88888.00 2017-05-28 00:30:14.000 148 15110.65 3315.17 50287.14 88888.00 2017-05-28 00:30:15.000 148 15111.11 3314.92 50287.20 52612.88 2017-05-28 00:30:16.000 148 15111.46 3314.85 50287.31 88888.00 2017-05-28 00:30:17.000 148 15111.54 3314.89 50287.34 88888.00 2017-05-28 00:30:18.000 148 15111.54 3314.98 50287.35 88888.00 2017-05-28 00:30:19.000 148 15111.55 3315.01 50287.36 88888.00 2017-05-28 00:30:20.000 148 15111.67 3314.93 50287.42 52613.35 2017-05-28 00:30:21.000 148 15111.67 3314.76 50287.44 88888.00 2017-05-28 00:30:22.000 148 15111.72 3314.67 50287.52 88888.00 2017-05-28 00:30:23.000 148 15111.79 3314.65 50287.52 88888.00 2017-05-28 00:30:24.000 148 15111.93 3314.57 50287.55 88888.00 2017-05-28 00:30:25.000 148 15111.89 3314.50 50287.57 52613.55 2017-05-28 00:30:26.000 148 15111.89 3314.44 50287.66 88888.00 2017-05-28 00:30:27.000 148 15111.96 3314.34 50287.71 88888.00 2017-05-28 00:30:28.000 148 15112.05 3314.30 50287.75 88888.00 2017-05-28 00:30:29.000 148 15112.13 3314.25 50287.80 88888.00 2017-05-28 00:30:30.000 148 15112.16 3314.08 50287.83 52613.79 2017-05-28 00:30:31.000 148 15112.15 3313.84 50287.87 88888.00 2017-05-28 00:30:32.000 148 15112.18 3313.71 50287.94 88888.00 2017-05-28 00:30:33.000 148 15112.34 3313.64 50287.95 88888.00 2017-05-28 00:30:34.000 148 15112.44 3313.67 50287.95 88888.00 2017-05-28 00:30:35.000 148 15112.45 3313.68 50287.95 52614.01 2017-05-28 00:30:36.000 148 15112.47 3313.59 50288.05 88888.00 2017-05-28 00:30:37.000 148 15112.52 3313.44 50288.04 88888.00 2017-05-28 00:30:38.000 148 15112.63 3313.27 50288.12 88888.00 2017-05-28 00:30:39.000 148 15112.70 3313.13 50288.18 88888.00 2017-05-28 00:30:40.000 148 15112.78 3313.18 50288.20 52614.26 2017-05-28 00:30:41.000 148 15112.96 3313.29 50288.26 88888.00 2017-05-28 00:30:42.000 148 15113.13 3313.46 50288.29 88888.00 2017-05-28 00:30:43.000 148 15113.19 3313.59 50288.31 88888.00 2017-05-28 00:30:44.000 148 15113.20 3313.61 50288.31 88888.00 2017-05-28 00:30:45.000 148 15113.26 3313.58 50288.33 52614.61 2017-05-28 00:30:46.000 148 15113.35 3313.57 50288.38 88888.00 2017-05-28 00:30:47.000 148 15113.39 3313.57 50288.39 88888.00 2017-05-28 00:30:48.000 148 15113.48 3313.61 50288.41 88888.00 2017-05-28 00:30:49.000 148 15113.63 3313.79 50288.47 88888.00 2017-05-28 00:30:50.000 148 15113.75 3313.94 50288.50 52614.93 2017-05-28 00:30:51.000 148 15114.02 3314.05 50288.59 88888.00 2017-05-28 00:30:52.000 148 15114.15 3314.24 50288.59 88888.00 2017-05-28 00:30:53.000 148 15114.15 3314.31 50288.67 88888.00 2017-05-28 00:30:54.000 148 15114.06 3314.40 50288.71 88888.00 2017-05-28 00:30:55.000 148 15114.05 3314.53 50288.76 52615.35 2017-05-28 00:30:56.000 148 15114.16 3314.53 50288.79 88888.00 2017-05-28 00:30:57.000 148 15114.22 3314.60 50288.77 88888.00 2017-05-28 00:30:58.000 148 15114.34 3314.85 50288.80 88888.00 2017-05-28 00:30:59.000 148 15114.51 3314.95 50288.87 88888.00 2017-05-28 00:31:00.000 148 15114.54 3315.06 50288.89 52615.64 2017-05-28 00:31:01.000 148 15114.53 3315.25 50288.93 88888.00 2017-05-28 00:31:02.000 148 15114.56 3315.41 50288.97 88888.00 2017-05-28 00:31:03.000 148 15114.61 3315.49 50289.00 88888.00 2017-05-28 00:31:04.000 148 15114.46 3315.52 50289.07 88888.00 2017-05-28 00:31:05.000 148 15114.39 3315.47 50289.09 52615.94 2017-05-28 00:31:06.000 148 15114.47 3315.48 50289.09 88888.00 2017-05-28 00:31:07.000 148 15114.52 3315.56 50289.13 88888.00 2017-05-28 00:31:08.000 148 15114.65 3315.79 50289.21 88888.00 2017-05-28 00:31:09.000 148 15114.76 3315.96 50289.23 88888.00 2017-05-28 00:31:10.000 148 15114.79 3316.05 50289.25 52616.12 2017-05-28 00:31:11.000 148 15114.90 3316.10 50289.31 88888.00 2017-05-28 00:31:12.000 148 15114.98 3316.28 50289.32 88888.00 2017-05-28 00:31:13.000 148 15115.01 3316.53 50289.34 88888.00 2017-05-28 00:31:14.000 148 15115.05 3316.62 50289.42 88888.00 2017-05-28 00:31:15.000 148 15115.13 3316.65 50289.41 52616.42 2017-05-28 00:31:16.000 148 15115.23 3316.77 50289.45 88888.00 2017-05-28 00:31:17.000 148 15115.34 3316.95 50289.51 88888.00 2017-05-28 00:31:18.000 148 15115.47 3317.11 50289.55 88888.00 2017-05-28 00:31:19.000 148 15115.64 3317.31 50289.60 88888.00 2017-05-28 00:31:20.000 148 15115.69 3317.52 50289.65 52616.75 2017-05-28 00:31:21.000 148 15115.68 3317.63 50289.63 88888.00 2017-05-28 00:31:22.000 148 15115.61 3317.67 50289.63 88888.00 2017-05-28 00:31:23.000 148 15115.52 3317.72 50289.70 88888.00 2017-05-28 00:31:24.000 148 15115.53 3317.81 50289.76 88888.00 2017-05-28 00:31:25.000 148 15115.72 3317.89 50289.84 52616.95 2017-05-28 00:31:26.000 148 15115.83 3318.06 50289.86 88888.00 2017-05-28 00:31:27.000 148 15115.81 3318.21 50289.85 88888.00 2017-05-28 00:31:28.000 148 15115.85 3318.31 50289.85 88888.00 2017-05-28 00:31:29.000 148 15115.86 3318.44 50289.85 88888.00 2017-05-28 00:31:30.000 148 15115.90 3318.48 50289.90 52617.21 2017-05-28 00:31:31.000 148 15115.85 3318.56 50289.96 88888.00 2017-05-28 00:31:32.000 148 15115.60 3318.67 50289.94 88888.00 2017-05-28 00:31:33.000 148 15115.51 3318.86 50289.98 88888.00 2017-05-28 00:31:34.000 148 15115.34 3319.03 50290.04 88888.00 2017-05-28 00:31:35.000 148 15115.17 3319.13 50290.05 52617.28 2017-05-28 00:31:36.000 148 15115.00 3319.27 50290.05 88888.00 2017-05-28 00:31:37.000 148 15114.78 3319.33 50290.08 88888.00 2017-05-28 00:31:38.000 148 15114.49 3319.31 50290.07 88888.00 2017-05-28 00:31:39.000 148 15114.31 3319.31 50290.06 88888.00 2017-05-28 00:31:40.000 148 15114.24 3319.41 50290.07 52617.11 2017-05-28 00:31:41.000 148 15114.20 3319.55 50290.09 88888.00 2017-05-28 00:31:42.000 148 15114.14 3319.64 50290.05 88888.00 2017-05-28 00:31:43.000 148 15114.19 3319.82 50290.11 88888.00 2017-05-28 00:31:44.000 148 15114.15 3320.01 50290.17 88888.00 2017-05-28 00:31:45.000 148 15114.00 3320.23 50290.20 52617.11 2017-05-28 00:31:46.000 148 15113.77 3320.52 50290.27 88888.00 2017-05-28 00:31:47.000 148 15113.52 3320.74 50290.28 88888.00 2017-05-28 00:31:48.000 148 15113.40 3320.95 50290.24 88888.00 2017-05-28 00:31:49.000 148 15113.27 3321.12 50290.28 88888.00 2017-05-28 00:31:50.000 148 15113.17 3321.19 50290.29 52617.11 2017-05-28 00:31:51.000 148 15113.12 3321.31 50290.27 88888.00 2017-05-28 00:31:52.000 148 15113.03 3321.49 50290.33 88888.00 2017-05-28 00:31:53.000 148 15112.95 3321.71 50290.39 88888.00 2017-05-28 00:31:54.000 148 15112.75 3321.88 50290.43 88888.00 2017-05-28 00:31:55.000 148 15112.56 3322.03 50290.48 52617.04 2017-05-28 00:31:56.000 148 15112.43 3322.12 50290.47 88888.00 2017-05-28 00:31:57.000 148 15112.24 3322.21 50290.47 88888.00 2017-05-28 00:31:58.000 148 15112.08 3322.40 50290.45 88888.00 2017-05-28 00:31:59.000 148 15111.89 3322.53 50290.44 88888.00 2017-05-28 00:32:00.000 148 15111.74 3322.64 50290.50 52616.90 2017-05-28 00:32:01.000 148 15111.65 3322.70 50290.50 88888.00 2017-05-28 00:32:02.000 148 15111.54 3322.77 50290.47 88888.00 2017-05-28 00:32:03.000 148 15111.45 3323.03 50290.48 88888.00 2017-05-28 00:32:04.000 148 15111.29 3323.34 50290.47 88888.00 2017-05-28 00:32:05.000 148 15111.10 3323.51 50290.49 52616.83 2017-05-28 00:32:06.000 148 15110.94 3323.58 50290.50 88888.00 2017-05-28 00:32:07.000 148 15110.81 3323.75 50290.55 88888.00 2017-05-28 00:32:08.000 148 15110.68 3323.93 50290.51 88888.00 2017-05-28 00:32:09.000 148 15110.64 3324.11 50290.56 88888.00 2017-05-28 00:32:10.000 148 15110.65 3324.34 50290.59 52616.73 2017-05-28 00:32:11.000 148 15110.51 3324.53 50290.56 88888.00 2017-05-28 00:32:12.000 148 15110.36 3324.63 50290.58 88888.00 2017-05-28 00:32:13.000 148 15110.21 3324.74 50290.53 88888.00 2017-05-28 00:32:14.000 148 15110.09 3324.77 50290.53 88888.00 2017-05-28 00:32:15.000 148 15109.95 3324.81 50290.52 52616.71 2017-05-28 00:32:16.000 148 15109.79 3324.84 50290.53 88888.00 2017-05-28 00:32:17.000 148 15109.76 3324.93 50290.51 88888.00 2017-05-28 00:32:18.000 148 15109.77 3325.00 50290.52 88888.00 2017-05-28 00:32:19.000 148 15109.71 3325.02 50290.56 88888.00 2017-05-28 00:32:20.000 148 15109.58 3325.09 50290.58 52616.61 2017-05-28 00:32:21.000 148 15109.45 3325.09 50290.62 88888.00 2017-05-28 00:32:22.000 148 15109.34 3325.05 50290.59 88888.00 2017-05-28 00:32:23.000 148 15109.26 3325.10 50290.59 88888.00 2017-05-28 00:32:24.000 148 15109.21 3325.15 50290.62 88888.00 2017-05-28 00:32:25.000 148 15109.08 3325.21 50290.59 52616.48 2017-05-28 00:32:26.000 148 15108.98 3325.25 50290.56 88888.00 2017-05-28 00:32:27.000 148 15108.86 3325.26 50290.53 88888.00 2017-05-28 00:32:28.000 148 15108.71 3325.24 50290.54 88888.00 2017-05-28 00:32:29.000 148 15108.63 3325.28 50290.54 88888.00 2017-05-28 00:32:30.000 148 15108.61 3325.30 50290.58 52616.33 2017-05-28 00:32:31.000 148 15108.64 3325.30 50290.64 88888.00 2017-05-28 00:32:32.000 148 15108.59 3325.36 50290.67 88888.00 2017-05-28 00:32:33.000 148 15108.51 3325.52 50290.61 88888.00 2017-05-28 00:32:34.000 148 15108.47 3325.66 50290.60 88888.00 2017-05-28 00:32:35.000 148 15108.32 3325.72 50290.62 52616.27 2017-05-28 00:32:36.000 148 15108.14 3325.73 50290.59 88888.00 2017-05-28 00:32:37.000 148 15107.82 3325.72 50290.56 88888.00 2017-05-28 00:32:38.000 148 15107.68 3325.70 50290.54 88888.00 2017-05-28 00:32:39.000 148 15107.56 3325.73 50290.60 88888.00 2017-05-28 00:32:40.000 148 15107.51 3325.81 50290.60 52616.06 2017-05-28 00:32:41.000 148 15107.40 3325.87 50290.57 88888.00 2017-05-28 00:32:42.000 148 15107.31 3326.00 50290.58 88888.00 2017-05-28 00:32:43.000 148 15107.13 3326.13 50290.58 88888.00 2017-05-28 00:32:44.000 148 15106.96 3326.26 50290.57 88888.00 2017-05-28 00:32:45.000 148 15106.88 3326.34 50290.64 52615.90 2017-05-28 00:32:46.000 148 15106.81 3326.46 50290.62 88888.00 2017-05-28 00:32:47.000 148 15106.71 3326.53 50290.61 88888.00 2017-05-28 00:32:48.000 148 15106.56 3326.60 50290.67 88888.00 2017-05-28 00:32:49.000 148 15106.46 3326.70 50290.67 88888.00 2017-05-28 00:32:50.000 148 15106.38 3326.75 50290.67 52615.76 2017-05-28 00:32:51.000 148 15106.39 3326.82 50290.66 88888.00 2017-05-28 00:32:52.000 148 15106.26 3326.90 50290.61 88888.00 2017-05-28 00:32:53.000 148 15106.13 3326.95 50290.60 88888.00 2017-05-28 00:32:54.000 148 15106.08 3327.02 50290.61 88888.00 2017-05-28 00:32:55.000 148 15106.02 3327.14 50290.62 52615.62 2017-05-28 00:32:56.000 148 15105.99 3327.27 50290.59 88888.00 2017-05-28 00:32:57.000 148 15105.96 3327.41 50290.48 88888.00 2017-05-28 00:32:58.000 148 15105.91 3327.43 50290.47 88888.00 2017-05-28 00:32:59.000 148 15105.88 3327.48 50290.40 88888.00 2017-05-28 00:33:00.000 148 15105.80 3327.64 50290.43 52615.54 2017-05-28 00:33:01.000 148 15105.71 3327.79 50290.44 88888.00 2017-05-28 00:33:02.000 148 15105.69 3327.91 50290.41 88888.00 2017-05-28 00:33:03.000 148 15105.78 3328.02 50290.38 88888.00 2017-05-28 00:33:04.000 148 15105.80 3328.01 50290.36 88888.00 2017-05-28 00:33:05.000 148 15105.70 3328.02 50290.31 52615.46 2017-05-28 00:33:06.000 148 15105.70 3328.10 50290.33 88888.00 2017-05-28 00:33:07.000 148 15105.80 3328.24 50290.33 88888.00 2017-05-28 00:33:08.000 148 15105.84 3328.44 50290.30 88888.00 2017-05-28 00:33:09.000 148 15105.89 3328.51 50290.33 88888.00 2017-05-28 00:33:10.000 148 15105.93 3328.49 50290.34 52615.47 2017-05-28 00:33:11.000 148 15106.01 3328.46 50290.33 88888.00 2017-05-28 00:33:12.000 148 15106.02 3328.55 50290.31 88888.00 2017-05-28 00:33:13.000 148 15106.03 3328.84 50290.27 88888.00 2017-05-28 00:33:14.000 148 15105.99 3329.01 50290.25 88888.00 2017-05-28 00:33:15.000 148 15105.93 3328.98 50290.23 52615.46 2017-05-28 00:33:16.000 148 15105.90 3328.93 50290.22 88888.00 2017-05-28 00:33:17.000 148 15105.93 3328.96 50290.19 88888.00 2017-05-28 00:33:18.000 148 15105.98 3329.12 50290.17 88888.00 2017-05-28 00:33:19.000 148 15106.01 3329.31 50290.16 88888.00 2017-05-28 00:33:20.000 148 15106.08 3329.40 50290.10 52615.35 2017-05-28 00:33:21.000 148 15106.16 3329.46 50290.10 88888.00 2017-05-28 00:33:22.000 148 15106.25 3329.57 50290.07 88888.00 2017-05-28 00:33:23.000 148 15106.19 3329.63 50290.08 88888.00 2017-05-28 00:33:24.000 148 15106.22 3329.66 50290.02 88888.00 2017-05-28 00:33:25.000 148 15106.26 3329.75 50290.00 52615.41 2017-05-28 00:33:26.000 148 15106.33 3329.89 50290.05 88888.00 2017-05-28 00:33:27.000 148 15106.44 3329.89 50290.05 88888.00 2017-05-28 00:33:28.000 148 15106.49 3329.85 50290.03 88888.00 2017-05-28 00:33:29.000 148 15106.53 3329.87 50290.01 88888.00 2017-05-28 00:33:30.000 148 15106.72 3329.93 50290.01 52615.42 2017-05-28 00:33:31.000 148 15106.90 3330.03 50289.96 88888.00 2017-05-28 00:33:32.000 148 15107.04 3330.16 50289.92 88888.00 2017-05-28 00:33:33.000 148 15107.21 3330.31 50289.89 88888.00 2017-05-28 00:33:34.000 148 15107.38 3330.38 50289.92 88888.00 2017-05-28 00:33:35.000 148 15107.54 3330.40 50289.86 52615.53 2017-05-28 00:33:36.000 148 15107.68 3330.46 50289.82 88888.00 2017-05-28 00:33:37.000 148 15107.89 3330.68 50289.77 88888.00 2017-05-28 00:33:38.000 148 15108.09 3330.79 50289.73 88888.00 2017-05-28 00:33:39.000 148 15108.35 3330.83 50289.71 88888.00 2017-05-28 00:33:40.000 148 15108.63 3330.93 50289.69 52615.73 2017-05-28 00:33:41.000 148 15108.87 3330.96 50289.69 88888.00 2017-05-28 00:33:42.000 148 15108.94 3331.00 50289.71 88888.00 2017-05-28 00:33:43.000 148 15109.09 3331.00 50289.70 88888.00 2017-05-28 00:33:44.000 148 15109.34 3331.03 50289.65 88888.00 2017-05-28 00:33:45.000 148 15109.54 3330.97 50289.66 52615.95 2017-05-28 00:33:46.000 148 15109.68 3330.83 50289.64 88888.00 2017-05-28 00:33:47.000 148 15109.77 3330.79 50289.57 88888.00 2017-05-28 00:33:48.000 148 15109.91 3330.79 50289.56 88888.00 2017-05-28 00:33:49.000 148 15110.12 3330.85 50289.55 88888.00 2017-05-28 00:33:50.000 148 15110.35 3330.91 50289.59 52616.07 2017-05-28 00:33:51.000 148 15110.64 3330.91 50289.61 88888.00 2017-05-28 00:33:52.000 148 15110.88 3330.93 50289.58 88888.00 2017-05-28 00:33:53.000 148 15111.07 3330.88 50289.51 88888.00 2017-05-28 00:33:54.000 148 15111.16 3330.92 50289.50 88888.00 2017-05-28 00:33:55.000 148 15111.29 3330.91 50289.50 52616.35 2017-05-28 00:33:56.000 148 15111.40 3330.88 50289.48 88888.00 2017-05-28 00:33:57.000 148 15111.48 3330.93 50289.47 88888.00 2017-05-28 00:33:58.000 148 15111.57 3330.94 50289.51 88888.00 2017-05-28 00:33:59.000 148 15111.69 3330.92 50289.47 88888.00 2017-05-28 00:34:00.000 148 15111.73 3330.93 50289.41 52616.46 2017-05-28 00:34:01.000 148 15111.66 3330.89 50289.41 88888.00 2017-05-28 00:34:02.000 148 15111.82 3330.90 50289.44 88888.00 2017-05-28 00:34:03.000 148 15112.04 3330.86 50289.42 88888.00 2017-05-28 00:34:04.000 148 15112.23 3330.80 50289.37 88888.00 2017-05-28 00:34:05.000 148 15112.38 3330.70 50289.34 52616.49 2017-05-28 00:34:06.000 148 15112.56 3330.68 50289.36 88888.00 2017-05-28 00:34:07.000 148 15112.73 3330.70 50289.33 88888.00 2017-05-28 00:34:08.000 148 15112.86 3330.66 50289.33 88888.00 2017-05-28 00:34:09.000 148 15113.03 3330.58 50289.34 88888.00 2017-05-28 00:34:10.000 148 15113.23 3330.46 50289.35 52616.66 2017-05-28 00:34:11.000 148 15113.37 3330.41 50289.32 88888.00 2017-05-28 00:34:12.000 148 15113.53 3330.46 50289.31 88888.00 2017-05-28 00:34:13.000 148 15113.66 3330.50 50289.26 88888.00 2017-05-28 00:34:14.000 148 15113.79 3330.60 50289.22 88888.00 2017-05-28 00:34:15.000 148 15113.94 3330.66 50289.25 52616.82 2017-05-28 00:34:16.000 148 15114.12 3330.66 50289.27 88888.00 2017-05-28 00:34:17.000 148 15114.24 3330.68 50289.27 88888.00 2017-05-28 00:34:18.000 148 15114.37 3330.66 50289.24 88888.00 2017-05-28 00:34:19.000 148 15114.57 3330.71 50289.20 88888.00 2017-05-28 00:34:20.000 148 15114.72 3330.80 50289.20 52617.03 2017-05-28 00:34:21.000 148 15114.91 3330.88 50289.23 88888.00 2017-05-28 00:34:22.000 148 15115.04 3330.92 50289.20 88888.00 2017-05-28 00:34:23.000 148 15115.21 3330.97 50289.19 88888.00 2017-05-28 00:34:24.000 148 15115.40 3331.00 50289.18 88888.00 2017-05-28 00:34:25.000 148 15115.58 3331.04 50289.24 52617.23 2017-05-28 00:34:26.000 148 15115.81 3331.11 50289.28 88888.00 2017-05-28 00:34:27.000 148 15116.02 3331.12 50289.27 88888.00 2017-05-28 00:34:28.000 148 15116.13 3331.17 50289.20 88888.00 2017-05-28 00:34:29.000 148 15116.28 3331.17 50289.28 88888.00 2017-05-28 00:34:30.000 148 15116.53 3331.09 50289.29 52617.54 2017-05-28 00:34:31.000 148 15116.72 3331.12 50289.26 88888.00 2017-05-28 00:34:32.000 148 15116.81 3331.18 50289.25 88888.00 2017-05-28 00:34:33.000 148 15116.96 3331.20 50289.27 88888.00 2017-05-28 00:34:34.000 148 15117.06 3331.12 50289.26 88888.00 2017-05-28 00:34:35.000 148 15117.22 3331.09 50289.27 52617.79 2017-05-28 00:34:36.000 148 15117.43 3331.06 50289.25 88888.00 2017-05-28 00:34:37.000 148 15117.50 3331.08 50289.24 88888.00 2017-05-28 00:34:38.000 148 15117.68 3331.10 50289.21 88888.00 2017-05-28 00:34:39.000 148 15117.89 3331.14 50289.21 88888.00 2017-05-28 00:34:40.000 148 15118.10 3331.14 50289.25 52617.99 2017-05-28 00:34:41.000 148 15118.31 3331.16 50289.25 88888.00 2017-05-28 00:34:42.000 148 15118.46 3331.19 50289.26 88888.00 2017-05-28 00:34:43.000 148 15118.53 3331.21 50289.26 88888.00 2017-05-28 00:34:44.000 148 15118.69 3331.30 50289.26 88888.00 2017-05-28 00:34:45.000 148 15118.89 3331.37 50289.26 52618.29 2017-05-28 00:34:46.000 148 15119.14 3331.36 50289.26 88888.00 2017-05-28 00:34:47.000 148 15119.34 3331.30 50289.25 88888.00 2017-05-28 00:34:48.000 148 15119.47 3331.21 50289.27 88888.00 2017-05-28 00:34:49.000 148 15119.67 3331.20 50289.27 88888.00 2017-05-28 00:34:50.000 148 15119.84 3331.22 50289.33 52618.60 2017-05-28 00:34:51.000 148 15120.06 3331.26 50289.37 88888.00 2017-05-28 00:34:52.000 148 15120.18 3331.32 50289.38 88888.00 2017-05-28 00:34:53.000 148 15120.19 3331.33 50289.40 88888.00 2017-05-28 00:34:54.000 148 15120.32 3331.26 50289.40 88888.00 2017-05-28 00:34:55.000 148 15120.44 3331.12 50289.39 52618.91 2017-05-28 00:34:56.000 148 15120.68 3331.10 50289.43 88888.00 2017-05-28 00:34:57.000 148 15120.85 3331.09 50289.45 88888.00 2017-05-28 00:34:58.000 148 15121.05 3331.08 50289.43 88888.00 2017-05-28 00:34:59.000 148 15121.32 3331.08 50289.47 88888.00 2017-05-28 00:35:00.000 148 15121.65 3331.13 50289.48 52619.14 2017-05-28 00:35:01.000 148 15121.86 3331.17 50289.44 88888.00 2017-05-28 00:35:02.000 148 15122.06 3331.12 50289.49 88888.00 2017-05-28 00:35:03.000 148 15122.20 3330.99 50289.52 88888.00 2017-05-28 00:35:04.000 148 15122.34 3330.87 50289.52 88888.00 2017-05-28 00:35:05.000 148 15122.40 3330.81 50289.55 52619.55 2017-05-28 00:35:06.000 148 15122.43 3330.82 50289.57 88888.00 2017-05-28 00:35:07.000 148 15122.51 3330.74 50289.59 88888.00 2017-05-28 00:35:08.000 148 15122.51 3330.63 50289.55 88888.00 2017-05-28 00:35:09.000 148 15122.45 3330.59 50289.53 88888.00 2017-05-28 00:35:10.000 148 15122.56 3330.51 50289.62 52619.78 2017-05-28 00:35:11.000 148 15122.38 3330.51 50289.65 88888.00 2017-05-28 00:35:12.000 148 15122.37 3330.42 50289.67 88888.00 2017-05-28 00:35:13.000 148 15122.54 3330.40 50289.68 88888.00 2017-05-28 00:35:14.000 148 15122.67 3330.42 50289.75 88888.00 2017-05-28 00:35:15.000 148 15122.74 3330.37 50289.78 52619.79 2017-05-28 00:35:16.000 148 15122.83 3330.25 50289.81 88888.00 2017-05-28 00:35:17.000 148 15122.92 3330.13 50289.81 88888.00 2017-05-28 00:35:18.000 148 15122.93 3330.07 50289.78 88888.00 2017-05-28 00:35:19.000 148 15122.91 3330.04 50289.78 88888.00 2017-05-28 00:35:20.000 148 15123.00 3329.97 50289.83 52620.03 2017-05-28 00:35:21.000 148 15123.09 3329.74 50289.79 88888.00 2017-05-28 00:35:22.000 148 15123.29 3329.64 50289.79 88888.00 2017-05-28 00:35:23.000 148 15123.45 3329.73 50289.77 88888.00 2017-05-28 00:35:24.000 148 15123.55 3329.76 50289.80 88888.00 2017-05-28 00:35:25.000 148 15123.67 3329.75 50289.83 52620.20 2017-05-28 00:35:26.000 148 15123.81 3329.73 50289.84 88888.00 2017-05-28 00:35:27.000 148 15123.81 3329.80 50289.85 88888.00 2017-05-28 00:35:28.000 148 15123.80 3329.84 50289.90 88888.00 2017-05-28 00:35:29.000 148 15123.74 3329.88 50289.92 88888.00 2017-05-28 00:35:30.000 148 15123.75 3329.95 50289.98 52620.46 2017-05-28 00:35:31.000 148 15123.85 3330.01 50290.03 88888.00 2017-05-28 00:35:32.000 148 15124.05 3330.02 50290.03 88888.00 2017-05-28 00:35:33.000 148 15124.22 3330.14 50290.03 88888.00 2017-05-28 00:35:34.000 148 15124.46 3330.25 50290.07 88888.00 2017-05-28 00:35:35.000 148 15124.74 3330.38 50290.12 52620.66 2017-05-28 00:35:36.000 148 15124.99 3330.50 50290.18 88888.00 2017-05-28 00:35:37.000 148 15125.14 3330.63 50290.19 88888.00 2017-05-28 00:35:38.000 148 15125.36 3330.76 50290.19 88888.00 2017-05-28 00:35:39.000 148 15125.66 3330.90 50290.23 88888.00 2017-05-28 00:35:40.000 148 15125.93 3330.98 50290.30 52621.15 2017-05-28 00:35:41.000 148 15126.16 3331.00 50290.38 88888.00 2017-05-28 00:35:42.000 148 15126.32 3331.01 50290.37 88888.00 2017-05-28 00:35:43.000 148 15126.51 3331.09 50290.35 88888.00 2017-05-28 00:35:44.000 148 15126.70 3331.22 50290.33 88888.00 2017-05-28 00:35:45.000 148 15126.80 3331.38 50290.36 52621.62 2017-05-28 00:35:46.000 148 15126.96 3331.50 50290.44 88888.00 2017-05-28 00:35:47.000 148 15127.13 3331.60 50290.49 88888.00 2017-05-28 00:35:48.000 148 15127.35 3331.65 50290.53 88888.00 2017-05-28 00:35:49.000 148 15127.58 3331.71 50290.54 88888.00 2017-05-28 00:35:50.000 148 15127.85 3331.81 50290.53 52622.08 2017-05-28 00:35:51.000 148 15128.05 3331.97 50290.58 88888.00 2017-05-28 00:35:52.000 148 15128.21 3332.11 50290.61 88888.00 2017-05-28 00:35:53.000 148 15128.40 3332.23 50290.68 88888.00 2017-05-28 00:35:54.000 148 15128.46 3332.32 50290.74 88888.00 2017-05-28 00:35:55.000 148 15128.47 3332.34 50290.78 52622.58 2017-05-28 00:35:56.000 148 15128.56 3332.23 50290.79 88888.00 2017-05-28 00:35:57.000 148 15128.67 3332.25 50290.76 88888.00 2017-05-28 00:35:58.000 148 15128.87 3332.30 50290.83 88888.00 2017-05-28 00:35:59.000 148 15129.08 3332.45 50290.83 88888.00 2017-05-28 00:36:00.000 148 15129.19 3332.56 50290.92 52622.89 2017-05-28 00:36:01.000 148 15129.32 3332.60 50290.96 88888.00 2017-05-28 00:36:02.000 148 15129.52 3332.45 50290.95 88888.00 2017-05-28 00:36:03.000 148 15129.71 3332.43 50290.99 88888.00 2017-05-28 00:36:04.000 148 15129.84 3332.60 50291.10 88888.00 2017-05-28 00:36:05.000 148 15129.99 3332.72 50291.16 52623.29 2017-05-28 00:36:06.000 148 15130.10 3332.87 50291.17 88888.00 2017-05-28 00:36:07.000 148 15130.26 3332.96 50291.16 88888.00 2017-05-28 00:36:08.000 148 15130.41 3333.02 50291.19 88888.00 2017-05-28 00:36:09.000 148 15130.61 3333.16 50291.22 88888.00 2017-05-28 00:36:10.000 148 15130.88 3333.19 50291.28 52623.71 2017-05-28 00:36:11.000 148 15131.04 3333.25 50291.35 88888.00 2017-05-28 00:36:12.000 148 15131.18 3333.40 50291.37 88888.00 2017-05-28 00:36:13.000 148 15131.34 3333.62 50291.38 88888.00 2017-05-28 00:36:14.000 148 15131.50 3333.79 50291.45 88888.00 2017-05-28 00:36:15.000 148 15131.72 3333.82 50291.45 52624.17 2017-05-28 00:36:16.000 148 15131.91 3333.81 50291.47 88888.00 2017-05-28 00:36:17.000 148 15132.16 3333.81 50291.51 88888.00 2017-05-28 00:36:18.000 148 15132.45 3333.94 50291.54 88888.00 2017-05-28 00:36:19.000 148 15132.72 3334.15 50291.56 88888.00 2017-05-28 00:36:20.000 148 15132.99 3334.37 50291.61 52624.69 2017-05-28 00:36:21.000 148 15133.29 3334.54 50291.67 88888.00 2017-05-28 00:36:22.000 148 15133.50 3334.60 50291.71 88888.00 2017-05-28 00:36:23.000 148 15133.55 3334.70 50291.71 88888.00 2017-05-28 00:36:24.000 148 15133.66 3334.86 50291.73 88888.00 2017-05-28 00:36:25.000 148 15133.87 3334.96 50291.78 52625.28 2017-05-28 00:36:26.000 148 15134.16 3335.02 50291.80 88888.00 2017-05-28 00:36:27.000 148 15134.51 3335.17 50291.86 88888.00 2017-05-28 00:36:28.000 148 15134.87 3335.39 50291.87 88888.00 2017-05-28 00:36:29.000 148 15135.31 3335.61 50291.90 88888.00 2017-05-28 00:36:30.000 148 15135.58 3335.79 50291.95 52625.86 2017-05-28 00:36:31.000 148 15135.74 3335.89 50291.98 88888.00 2017-05-28 00:36:32.000 148 15135.96 3335.95 50292.04 88888.00 2017-05-28 00:36:33.000 148 15136.34 3335.98 50292.10 88888.00 2017-05-28 00:36:34.000 148 15136.70 3336.12 50292.16 88888.00 2017-05-28 00:36:35.000 148 15137.14 3336.25 50292.22 52626.47 2017-05-28 00:36:36.000 148 15137.52 3336.44 50292.26 88888.00 2017-05-28 00:36:37.000 148 15137.83 3336.69 50292.27 88888.00 2017-05-28 00:36:38.000 148 15138.25 3336.87 50292.33 88888.00 2017-05-28 00:36:39.000 148 15138.74 3337.01 50292.38 88888.00 2017-05-28 00:36:40.000 148 15139.21 3337.07 50292.41 52627.32 2017-05-28 00:36:41.000 148 15139.60 3337.13 50292.46 88888.00 2017-05-28 00:36:42.000 148 15140.01 3337.23 50292.50 88888.00 2017-05-28 00:36:43.000 148 15140.60 3337.33 50292.52 88888.00 2017-05-28 00:36:44.000 148 15141.25 3337.43 50292.60 88888.00 2017-05-28 00:36:45.000 148 15141.79 3337.53 50292.70 52628.19 2017-05-28 00:36:46.000 148 15142.17 3337.55 50292.77 88888.00 2017-05-28 00:36:47.000 148 15142.53 3337.57 50292.82 88888.00 2017-05-28 00:36:48.000 148 15142.96 3337.59 50292.83 88888.00 2017-05-28 00:36:49.000 148 15143.47 3337.58 50292.95 88888.00 2017-05-28 00:36:50.000 148 15143.82 3337.54 50293.02 52629.16 2017-05-28 00:36:51.000 148 15144.19 3337.52 50293.04 88888.00 2017-05-28 00:36:52.000 148 15144.51 3337.48 50293.05 88888.00 2017-05-28 00:36:53.000 148 15144.85 3337.43 50293.13 88888.00 2017-05-28 00:36:54.000 148 15145.31 3337.39 50293.20 88888.00 2017-05-28 00:36:55.000 148 15145.78 3337.37 50293.27 52629.91 2017-05-28 00:36:56.000 148 15146.16 3337.35 50293.28 88888.00 2017-05-28 00:36:57.000 148 15146.57 3337.35 50293.33 88888.00 2017-05-28 00:36:58.000 148 15146.95 3337.37 50293.34 88888.00 2017-05-28 00:36:59.000 148 15147.19 3337.26 50293.38 88888.00 2017-05-28 00:37:00.000 148 15147.45 3337.18 50293.44 52630.72 2017-05-28 00:37:01.000 148 15147.80 3337.13 50293.55 88888.00 2017-05-28 00:37:02.000 148 15148.19 3337.16 50293.56 88888.00 2017-05-28 00:37:03.000 148 15148.48 3337.21 50293.57 88888.00 2017-05-28 00:37:04.000 148 15148.74 3337.22 50293.62 88888.00 2017-05-28 00:37:05.000 148 15148.93 3337.14 50293.68 52631.39 2017-05-28 00:37:06.000 148 15149.13 3337.03 50293.73 88888.00 2017-05-28 00:37:07.000 148 15149.39 3336.96 50293.74 88888.00 2017-05-28 00:37:08.000 148 15149.62 3336.98 50293.73 88888.00 2017-05-28 00:37:09.000 148 15149.88 3336.93 50293.79 88888.00 2017-05-28 00:37:10.000 148 15150.11 3336.88 50293.87 52631.93 2017-05-28 00:37:11.000 148 15150.26 3336.86 50293.86 88888.00 2017-05-28 00:37:12.000 148 15150.38 3336.87 50293.92 88888.00 2017-05-28 00:37:13.000 148 15150.54 3336.91 50293.95 88888.00 2017-05-28 00:37:14.000 148 15150.64 3336.96 50294.05 88888.00 2017-05-28 00:37:15.000 148 15150.75 3336.98 50294.09 52632.43 2017-05-28 00:37:16.000 148 15150.78 3336.99 50294.16 88888.00 2017-05-28 00:37:17.000 148 15150.76 3337.04 50294.20 88888.00 2017-05-28 00:37:18.000 148 15150.71 3337.04 50294.22 88888.00 2017-05-28 00:37:19.000 148 15150.72 3337.14 50294.28 88888.00 2017-05-28 00:37:20.000 148 15150.73 3337.23 50294.36 52632.72 2017-05-28 00:37:21.000 148 15150.89 3337.14 50294.40 88888.00 2017-05-28 00:37:22.000 148 15151.10 3337.13 50294.45 88888.00 2017-05-28 00:37:23.000 148 15151.25 3337.32 50294.47 88888.00 2017-05-28 00:37:24.000 148 15151.46 3337.52 50294.48 88888.00 2017-05-28 00:37:25.000 148 15151.68 3337.74 50294.50 52633.09 2017-05-28 00:37:26.000 148 15151.91 3337.95 50294.53 88888.00 2017-05-28 00:37:27.000 148 15152.03 3338.22 50294.58 88888.00 2017-05-28 00:37:28.000 148 15152.13 3338.46 50294.67 88888.00 2017-05-28 00:37:29.000 148 15152.29 3338.65 50294.73 88888.00 2017-05-28 00:37:30.000 148 15152.43 3338.79 50294.79 52633.65 2017-05-28 00:37:31.000 148 15152.59 3338.90 50294.87 88888.00 2017-05-28 00:37:32.000 148 15152.70 3339.06 50294.87 88888.00 2017-05-28 00:37:33.000 148 15152.83 3339.22 50294.88 88888.00 2017-05-28 00:37:34.000 148 15153.03 3339.41 50294.91 88888.00 2017-05-28 00:37:35.000 148 15153.23 3339.57 50294.99 52634.12 2017-05-28 00:37:36.000 148 15153.49 3339.73 50295.01 88888.00 2017-05-28 00:37:37.000 148 15153.74 3339.87 50295.10 88888.00 2017-05-28 00:37:38.000 148 15153.94 3340.01 50295.13 88888.00 2017-05-28 00:37:39.000 148 15154.08 3340.10 50295.17 88888.00 2017-05-28 00:37:40.000 148 15154.15 3340.19 50295.25 52634.74 2017-05-28 00:37:41.000 148 15154.22 3340.31 50295.28 88888.00 2017-05-28 00:37:42.000 148 15154.33 3340.37 50295.35 88888.00 2017-05-28 00:37:43.000 148 15154.46 3340.40 50295.38 88888.00 2017-05-28 00:37:44.000 148 15154.76 3340.47 50295.44 88888.00 2017-05-28 00:37:45.000 148 15155.11 3340.54 50295.47 52635.16 2017-05-28 00:37:46.000 148 15155.39 3340.55 50295.56 88888.00 2017-05-28 00:37:47.000 148 15155.74 3340.57 50295.55 88888.00 2017-05-28 00:37:48.000 148 15156.07 3340.56 50295.56 88888.00 2017-05-28 00:37:49.000 148 15156.37 3340.47 50295.60 88888.00 2017-05-28 00:37:50.000 148 15156.59 3340.45 50295.72 52635.86 2017-05-28 00:37:51.000 148 15156.79 3340.39 50295.79 88888.00 2017-05-28 00:37:52.000 148 15156.95 3340.37 50295.87 88888.00 2017-05-28 00:37:53.000 148 15157.23 3340.29 50295.91 88888.00 2017-05-28 00:37:54.000 148 15157.54 3340.26 50295.95 88888.00 2017-05-28 00:37:55.000 148 15157.93 3340.13 50295.99 52636.38 2017-05-28 00:37:56.000 148 15158.35 3340.00 50296.07 88888.00 2017-05-28 00:37:57.000 148 15158.63 3340.06 50296.10 88888.00 2017-05-28 00:37:58.000 148 15158.89 3340.00 50296.10 88888.00 2017-05-28 00:37:59.000 148 15159.26 3339.97 50296.14 88888.00 2017-05-28 00:38:00.000 148 15159.66 3339.92 50296.23 52637.13 2017-05-28 00:38:01.000 148 15160.15 3339.78 50296.29 88888.00 2017-05-28 00:38:02.000 148 15160.61 3339.72 50296.39 88888.00 2017-05-28 00:38:03.000 148 15160.99 3339.77 50296.41 88888.00 2017-05-28 00:38:04.000 148 15161.40 3339.76 50296.49 88888.00 2017-05-28 00:38:05.000 148 15161.89 3339.72 50296.55 52637.95 2017-05-28 00:38:06.000 148 15162.23 3339.82 50296.56 88888.00 2017-05-28 00:38:07.000 148 15162.70 3339.92 50296.63 88888.00 2017-05-28 00:38:08.000 148 15163.12 3340.00 50296.67 88888.00 2017-05-28 00:38:09.000 148 15163.41 3339.99 50296.72 88888.00 2017-05-28 00:38:10.000 148 15163.79 3340.00 50296.79 52638.85 2017-05-28 00:38:11.000 148 15164.08 3340.02 50296.87 88888.00 2017-05-28 00:38:12.000 148 15164.36 3340.01 50296.86 88888.00 2017-05-28 00:38:13.000 148 15164.74 3339.94 50296.89 88888.00 2017-05-28 00:38:14.000 148 15165.17 3339.93 50297.00 88888.00 2017-05-28 00:38:15.000 148 15165.49 3340.00 50297.07 52639.58 2017-05-28 00:38:16.000 148 15165.75 3340.00 50297.13 88888.00 2017-05-28 00:38:17.000 148 15166.13 3339.99 50297.22 88888.00 2017-05-28 00:38:18.000 148 15166.43 3340.07 50297.23 88888.00 2017-05-28 00:38:19.000 148 15166.65 3340.02 50297.31 88888.00 2017-05-28 00:38:20.000 148 15166.99 3340.00 50297.34 52640.37 2017-05-28 00:38:21.000 148 15167.32 3340.02 50297.42 88888.00 2017-05-28 00:38:22.000 148 15167.64 3340.04 50297.46 88888.00 2017-05-28 00:38:23.000 148 15167.88 3340.11 50297.56 88888.00 2017-05-28 00:38:24.000 148 15168.04 3340.20 50297.65 88888.00 2017-05-28 00:38:25.000 148 15168.37 3340.24 50297.72 52641.08 2017-05-28 00:38:26.000 148 15168.65 3340.25 50297.77 88888.00 2017-05-28 00:38:27.000 148 15169.07 3340.23 50297.81 88888.00 2017-05-28 00:38:28.000 148 15169.48 3340.17 50297.83 88888.00 2017-05-28 00:38:29.000 148 15169.75 3340.17 50297.92 88888.00 2017-05-28 00:38:30.000 148 15170.07 3340.20 50298.03 52641.78 2017-05-28 00:38:31.000 148 15170.40 3340.34 50298.01 88888.00 2017-05-28 00:38:32.000 148 15170.65 3340.42 50298.05 88888.00 2017-05-28 00:38:33.000 148 15170.88 3340.34 50298.13 88888.00 2017-05-28 00:38:34.000 148 15171.11 3340.18 50298.19 88888.00 2017-05-28 00:38:35.000 148 15171.31 3340.14 50298.24 52642.51 2017-05-28 00:38:36.000 148 15171.48 3340.12 50298.32 88888.00 2017-05-28 00:38:37.000 148 15171.63 3340.09 50298.33 88888.00 2017-05-28 00:38:38.000 148 15171.68 3340.08 50298.35 88888.00 2017-05-28 00:38:39.000 148 15171.85 3340.06 50298.41 88888.00 2017-05-28 00:38:40.000 148 15172.18 3339.99 50298.44 52643.03 2017-05-28 00:38:41.000 148 15172.43 3340.05 50298.61 88888.00 2017-05-28 00:38:42.000 148 15172.58 3340.09 50298.67 88888.00 2017-05-28 00:38:43.000 148 15172.75 3340.16 50298.71 88888.00 2017-05-28 00:38:44.000 148 15172.88 3340.18 50298.74 88888.00 2017-05-28 00:38:45.000 148 15173.04 3340.14 50298.79 52643.59 2017-05-28 00:38:46.000 148 15173.25 3340.11 50298.92 88888.00 2017-05-28 00:38:47.000 148 15173.39 3340.12 50299.01 88888.00 2017-05-28 00:38:48.000 148 15173.49 3340.18 50299.04 88888.00 2017-05-28 00:38:49.000 148 15173.69 3340.21 50299.09 88888.00 2017-05-28 00:38:50.000 148 15173.89 3340.10 50299.11 52644.07 2017-05-28 00:38:51.000 148 15174.13 3340.07 50299.16 88888.00 2017-05-28 00:38:52.000 148 15174.39 3340.07 50299.24 88888.00 2017-05-28 00:38:53.000 148 15174.64 3340.06 50299.31 88888.00 2017-05-28 00:38:54.000 148 15174.85 3340.03 50299.31 88888.00 2017-05-28 00:38:55.000 148 15175.03 3339.93 50299.38 52644.63 2017-05-28 00:38:56.000 148 15175.22 3339.88 50299.50 88888.00 2017-05-28 00:38:57.000 148 15175.51 3339.82 50299.54 88888.00 2017-05-28 00:38:58.000 148 15175.78 3339.76 50299.53 88888.00 2017-05-28 00:38:59.000 148 15176.06 3339.75 50299.62 88888.00 2017-05-28 00:39:00.000 148 15176.28 3339.77 50299.73 52645.19 2017-05-28 00:39:01.000 148 15176.50 3339.80 50299.79 88888.00 2017-05-28 00:39:02.000 148 15176.66 3339.83 50299.80 88888.00 2017-05-28 00:39:03.000 148 15176.81 3339.87 50299.84 88888.00 2017-05-28 00:39:04.000 148 15176.97 3339.95 50299.91 88888.00 2017-05-28 00:39:05.000 148 15177.13 3339.96 50299.97 52645.77 2017-05-28 00:39:06.000 148 15177.25 3340.00 50300.04 88888.00 2017-05-28 00:39:07.000 148 15177.45 3340.06 50300.03 88888.00 2017-05-28 00:39:08.000 148 15177.58 3340.06 50300.05 88888.00 2017-05-28 00:39:09.000 148 15177.60 3340.07 50300.02 88888.00 2017-05-28 00:39:10.000 148 15177.74 3340.08 50300.14 52646.26 2017-05-28 00:39:11.000 148 15177.94 3340.08 50300.20 88888.00 2017-05-28 00:39:12.000 148 15178.00 3340.11 50300.21 88888.00 2017-05-28 00:39:13.000 148 15178.14 3340.01 50300.31 88888.00 2017-05-28 00:39:14.000 148 15178.32 3340.02 50300.38 88888.00 2017-05-28 00:39:15.000 148 15178.43 3340.07 50300.43 52646.64 2017-05-28 00:39:16.000 148 15178.58 3340.17 50300.50 88888.00 2017-05-28 00:39:17.000 148 15178.72 3340.27 50300.52 88888.00 2017-05-28 00:39:18.000 148 15178.95 3340.33 50300.57 88888.00 2017-05-28 00:39:19.000 148 15179.14 3340.32 50300.61 88888.00 2017-05-28 00:39:20.000 148 15179.30 3340.35 50300.67 52647.13 2017-05-28 00:39:21.000 148 15179.49 3340.38 50300.70 88888.00 2017-05-28 00:39:22.000 148 15179.55 3340.48 50300.69 88888.00 2017-05-28 00:39:23.000 148 15179.58 3340.57 50300.70 88888.00 2017-05-28 00:39:24.000 148 15179.66 3340.61 50300.78 88888.00 2017-05-28 00:39:25.000 148 15179.67 3340.59 50300.83 52647.56 2017-05-28 00:39:26.000 148 15179.72 3340.57 50300.83 88888.00 2017-05-28 00:39:27.000 148 15179.73 3340.60 50300.91 88888.00 2017-05-28 00:39:28.000 148 15179.78 3340.61 50300.95 88888.00 2017-05-28 00:39:29.000 148 15179.91 3340.64 50300.98 88888.00 2017-05-28 00:39:30.000 148 15180.12 3340.67 50301.06 52647.82 2017-05-28 00:39:31.000 148 15180.33 3340.68 50301.07 88888.00 2017-05-28 00:39:32.000 148 15180.49 3340.67 50301.08 88888.00 2017-05-28 00:39:33.000 148 15180.76 3340.71 50301.15 88888.00 2017-05-28 00:39:34.000 148 15180.96 3340.84 50301.22 88888.00 2017-05-28 00:39:35.000 148 15181.12 3341.00 50301.22 52648.27 2017-05-28 00:39:36.000 148 15181.36 3340.96 50301.27 88888.00 2017-05-28 00:39:37.000 148 15181.57 3340.95 50301.28 88888.00 2017-05-28 00:39:38.000 148 15181.82 3341.01 50301.37 88888.00 2017-05-28 00:39:39.000 148 15182.02 3341.07 50301.41 88888.00 2017-05-28 00:39:40.000 148 15182.21 3341.13 50301.51 52648.76 2017-05-28 00:39:41.000 148 15182.53 3341.20 50301.56 88888.00 2017-05-28 00:39:42.000 148 15182.78 3341.30 50301.56 88888.00 2017-05-28 00:39:43.000 148 15183.00 3341.36 50301.54 88888.00 2017-05-28 00:39:44.000 148 15183.16 3341.30 50301.59 88888.00 2017-05-28 00:39:45.000 148 15183.37 3341.30 50301.62 52649.32 2017-05-28 00:39:46.000 148 15183.66 3341.34 50301.64 88888.00 2017-05-28 00:39:47.000 148 15183.94 3341.39 50301.66 88888.00 2017-05-28 00:39:48.000 148 15184.15 3341.44 50301.71 88888.00 2017-05-28 00:39:49.000 148 15184.34 3341.43 50301.76 88888.00 2017-05-28 00:39:50.000 148 15184.50 3341.38 50301.79 52649.87 2017-05-28 00:39:51.000 148 15184.66 3341.37 50301.83 88888.00 2017-05-28 00:39:52.000 148 15184.83 3341.36 50301.90 88888.00 2017-05-28 00:39:53.000 148 15185.00 3341.32 50301.90 88888.00 2017-05-28 00:39:54.000 148 15185.09 3341.33 50301.92 88888.00 2017-05-28 00:39:55.000 148 15185.24 3341.39 50301.99 52650.26 2017-05-28 00:39:56.000 148 15185.28 3341.41 50302.04 88888.00 2017-05-28 00:39:57.000 148 15185.30 3341.32 50302.05 88888.00 2017-05-28 00:39:58.000 148 15185.26 3341.20 50302.04 88888.00 2017-05-28 00:39:59.000 148 15185.32 3341.07 50302.09 88888.00 2017-05-28 00:40:00.000 148 15185.33 3340.98 50302.13 52650.48 2017-05-28 00:40:01.000 148 15185.37 3340.80 50302.17 88888.00 2017-05-28 00:40:02.000 148 15185.55 3340.79 50302.18 88888.00 2017-05-28 00:40:03.000 148 15185.67 3340.76 50302.25 88888.00 2017-05-28 00:40:04.000 148 15185.83 3340.67 50302.27 88888.00 2017-05-28 00:40:05.000 148 15185.91 3340.54 50302.27 52650.74 2017-05-28 00:40:06.000 148 15186.03 3340.35 50302.32 88888.00 2017-05-28 00:40:07.000 148 15186.11 3340.21 50302.33 88888.00 2017-05-28 00:40:08.000 148 15186.19 3340.13 50302.34 88888.00 2017-05-28 00:40:09.000 148 15186.32 3340.06 50302.37 88888.00 2017-05-28 00:40:10.000 148 15186.36 3339.93 50302.41 52650.97 2017-05-28 00:40:11.000 148 15186.47 3339.84 50302.51 88888.00 2017-05-28 00:40:12.000 148 15186.57 3339.81 50302.50 88888.00 2017-05-28 00:40:13.000 148 15186.63 3339.74 50302.54 88888.00 2017-05-28 00:40:14.000 148 15186.67 3339.57 50302.55 88888.00 2017-05-28 00:40:15.000 148 15186.74 3339.48 50302.59 52651.19 2017-05-28 00:40:16.000 148 15186.87 3339.39 50302.60 88888.00 2017-05-28 00:40:17.000 148 15187.00 3339.35 50302.66 88888.00 2017-05-28 00:40:18.000 148 15187.13 3339.42 50302.68 88888.00 2017-05-28 00:40:19.000 148 15187.32 3339.52 50302.72 88888.00 2017-05-28 00:40:20.000 148 15187.39 3339.53 50302.69 52651.43 2017-05-28 00:40:21.000 148 15187.44 3339.46 50302.72 88888.00 2017-05-28 00:40:22.000 148 15187.46 3339.47 50302.69 88888.00 2017-05-28 00:40:23.000 148 15187.58 3339.48 50302.73 88888.00 2017-05-28 00:40:24.000 148 15187.73 3339.43 50302.78 88888.00 2017-05-28 00:40:25.000 148 15187.87 3339.44 50302.80 52651.66 2017-05-28 00:40:26.000 148 15187.95 3339.46 50302.83 88888.00 2017-05-28 00:40:27.000 148 15188.01 3339.57 50302.85 88888.00 2017-05-28 00:40:28.000 148 15188.09 3339.69 50302.88 88888.00 2017-05-28 00:40:29.000 148 15188.23 3339.80 50302.93 88888.00 2017-05-28 00:40:30.000 148 15188.31 3339.84 50302.96 52651.95 2017-05-28 00:40:31.000 148 15188.40 3339.86 50302.95 88888.00 2017-05-28 00:40:32.000 148 15188.45 3339.91 50303.00 88888.00 2017-05-28 00:40:33.000 148 15188.48 3339.99 50303.02 88888.00 2017-05-28 00:40:34.000 148 15188.61 3340.01 50303.00 88888.00 2017-05-28 00:40:35.000 148 15188.75 3340.09 50302.98 52652.20 2017-05-28 00:40:36.000 148 15188.83 3340.30 50302.99 88888.00 2017-05-28 00:40:37.000 148 15188.90 3340.54 50303.06 88888.00 2017-05-28 00:40:38.000 148 15188.94 3340.73 50303.04 88888.00 2017-05-28 00:40:39.000 148 15188.98 3340.85 50303.07 88888.00 2017-05-28 00:40:40.000 148 15188.98 3341.02 50303.12 52652.50 2017-05-28 00:40:41.000 148 15188.98 3341.16 50303.15 88888.00 2017-05-28 00:40:42.000 148 15189.00 3341.39 50303.17 88888.00 2017-05-28 00:40:43.000 148 15189.00 3341.63 50303.24 88888.00 2017-05-28 00:40:44.000 148 15188.98 3341.85 50303.27 88888.00 2017-05-28 00:40:45.000 148 15188.88 3342.05 50303.32 52652.71 2017-05-28 00:40:46.000 148 15188.85 3342.12 50303.36 88888.00 2017-05-28 00:40:47.000 148 15188.82 3342.30 50303.39 88888.00 2017-05-28 00:40:48.000 148 15188.84 3342.54 50303.40 88888.00 2017-05-28 00:40:49.000 148 15188.84 3342.71 50303.40 88888.00 2017-05-28 00:40:50.000 148 15188.83 3342.86 50303.36 52652.82 2017-05-28 00:40:51.000 148 15188.87 3342.98 50303.35 88888.00 2017-05-28 00:40:52.000 148 15188.90 3343.14 50303.39 88888.00 2017-05-28 00:40:53.000 148 15188.98 3343.31 50303.44 88888.00 2017-05-28 00:40:54.000 148 15189.02 3343.48 50303.43 88888.00 2017-05-28 00:40:55.000 148 15189.14 3343.68 50303.51 52652.95 2017-05-28 00:40:56.000 148 15189.27 3343.81 50303.53 88888.00 2017-05-28 00:40:57.000 148 15189.33 3343.91 50303.57 88888.00 2017-05-28 00:40:58.000 148 15189.38 3344.03 50303.56 88888.00 2017-05-28 00:40:59.000 148 15189.48 3344.14 50303.52 88888.00 2017-05-28 00:41:00.000 148 15189.65 3344.25 50303.59 52653.21 2017-05-28 00:41:01.000 148 15189.76 3344.36 50303.62 88888.00 2017-05-28 00:41:02.000 148 15189.85 3344.40 50303.64 88888.00 2017-05-28 00:41:03.000 148 15189.97 3344.47 50303.65 88888.00 2017-05-28 00:41:04.000 148 15190.01 3344.52 50303.62 88888.00 2017-05-28 00:41:05.000 148 15190.14 3344.56 50303.59 52653.46 2017-05-28 00:41:06.000 148 15190.28 3344.63 50303.67 88888.00 2017-05-28 00:41:07.000 148 15190.35 3344.74 50303.66 88888.00 2017-05-28 00:41:08.000 148 15190.39 3344.84 50303.66 88888.00 2017-05-28 00:41:09.000 148 15190.38 3344.91 50303.66 88888.00 2017-05-28 00:41:10.000 148 15190.35 3344.95 50303.71 52653.67 2017-05-28 00:41:11.000 148 15190.36 3344.99 50303.72 88888.00 2017-05-28 00:41:12.000 148 15190.43 3345.01 50303.69 88888.00 2017-05-28 00:41:13.000 148 15190.56 3345.04 50303.68 88888.00 2017-05-28 00:41:14.000 148 15190.67 3345.17 50303.67 88888.00 2017-05-28 00:41:15.000 148 15190.78 3345.34 50303.74 52653.84 2017-05-28 00:41:16.000 148 15190.87 3345.48 50303.71 88888.00 2017-05-28 00:41:17.000 148 15190.97 3345.61 50303.74 88888.00 2017-05-28 00:41:18.000 148 15190.98 3345.74 50303.77 88888.00 2017-05-28 00:41:19.000 148 15190.98 3345.81 50303.74 88888.00 2017-05-28 00:41:20.000 148 15191.08 3345.88 50303.76 52654.06 2017-05-28 00:41:21.000 148 15191.28 3345.98 50303.75 88888.00 2017-05-28 00:41:22.000 148 15191.46 3346.17 50303.75 88888.00 2017-05-28 00:41:23.000 148 15191.56 3346.35 50303.77 88888.00 2017-05-28 00:41:24.000 148 15191.74 3346.51 50303.83 88888.00 2017-05-28 00:41:25.000 148 15191.86 3346.65 50303.85 52654.28 2017-05-28 00:41:26.000 148 15192.01 3346.76 50303.86 88888.00 2017-05-28 00:41:27.000 148 15192.14 3346.87 50303.88 88888.00 2017-05-28 00:41:28.000 148 15192.21 3346.98 50303.88 88888.00 2017-05-28 00:41:29.000 148 15192.28 3346.99 50303.88 88888.00 2017-05-28 00:41:30.000 148 15192.37 3347.04 50303.94 52654.60 2017-05-28 00:41:31.000 148 15192.60 3347.19 50303.96 88888.00 2017-05-28 00:41:32.000 148 15192.80 3347.43 50304.00 88888.00 2017-05-28 00:41:33.000 148 15192.92 3347.61 50303.98 88888.00 2017-05-28 00:41:34.000 148 15193.03 3347.74 50304.03 88888.00 2017-05-28 00:41:35.000 148 15193.16 3347.94 50303.98 52654.92 2017-05-28 00:41:36.000 148 15193.32 3348.09 50304.02 88888.00 2017-05-28 00:41:37.000 148 15193.47 3348.20 50304.08 88888.00 2017-05-28 00:41:38.000 148 15193.52 3348.28 50304.06 88888.00 2017-05-28 00:41:39.000 148 15193.70 3348.40 50304.03 88888.00 2017-05-28 00:41:40.000 148 15193.87 3348.52 50304.04 52655.20 2017-05-28 00:41:41.000 148 15194.15 3348.66 50304.06 88888.00 2017-05-28 00:41:42.000 148 15194.44 3348.79 50304.12 88888.00 2017-05-28 00:41:43.000 148 15194.80 3348.95 50304.14 88888.00 2017-05-28 00:41:44.000 148 15195.07 3349.10 50304.13 88888.00 2017-05-28 00:41:45.000 148 15195.35 3349.16 50304.18 52655.62 2017-05-28 00:41:46.000 148 15195.78 3349.33 50304.17 88888.00 2017-05-28 00:41:47.000 148 15196.21 3349.60 50304.16 88888.00 2017-05-28 00:41:48.000 148 15196.42 3349.79 50304.17 88888.00 2017-05-28 00:41:49.000 148 15196.66 3349.88 50304.17 88888.00 2017-05-28 00:41:50.000 148 15196.93 3349.93 50304.20 52656.24 2017-05-28 00:41:51.000 148 15197.11 3349.95 50304.20 88888.00 2017-05-28 00:41:52.000 148 15197.39 3350.06 50304.21 88888.00 2017-05-28 00:41:53.000 148 15197.69 3350.11 50304.19 88888.00 2017-05-28 00:41:54.000 148 15198.05 3350.22 50304.20 88888.00 2017-05-28 00:41:55.000 148 15198.34 3350.28 50304.24 52656.71 2017-05-28 00:41:56.000 148 15198.49 3350.25 50304.23 88888.00 2017-05-28 00:41:57.000 148 15198.71 3350.16 50304.25 88888.00 2017-05-28 00:41:58.000 148 15198.91 3350.14 50304.27 88888.00 2017-05-28 00:41:59.000 148 15199.17 3350.15 50304.25 88888.00 2017-05-28 00:42:00.000 148 15199.52 3350.25 50304.31 52657.14 2017-05-28 00:42:01.000 148 15199.87 3350.32 50304.37 88888.00 2017-05-28 00:42:02.000 148 15200.12 3350.41 50304.36 88888.00 2017-05-28 00:42:03.000 148 15200.33 3350.38 50304.37 88888.00 2017-05-28 00:42:04.000 148 15200.64 3350.43 50304.39 88888.00 2017-05-28 00:42:05.000 148 15200.99 3350.46 50304.37 52657.64 2017-05-28 00:42:06.000 148 15201.36 3350.58 50304.40 88888.00 2017-05-28 00:42:07.000 148 15201.73 3350.78 50304.41 88888.00 2017-05-28 00:42:08.000 148 15201.97 3350.97 50304.40 88888.00 2017-05-28 00:42:09.000 148 15202.23 3351.06 50304.42 88888.00 2017-05-28 00:42:10.000 148 15202.50 3351.07 50304.47 52658.21 2017-05-28 00:42:11.000 148 15202.76 3351.16 50304.49 88888.00 2017-05-28 00:42:12.000 148 15202.95 3351.37 50304.50 88888.00 2017-05-28 00:42:13.000 148 15203.12 3351.44 50304.47 88888.00 2017-05-28 00:42:14.000 148 15203.23 3351.39 50304.50 88888.00 2017-05-28 00:42:15.000 148 15203.48 3351.39 50304.55 52658.71 2017-05-28 00:42:16.000 148 15203.66 3351.34 50304.58 88888.00 2017-05-28 00:42:17.000 148 15203.77 3351.33 50304.56 88888.00 2017-05-28 00:42:18.000 148 15203.96 3351.24 50304.56 88888.00 2017-05-28 00:42:19.000 148 15204.24 3351.26 50304.59 88888.00 2017-05-28 00:42:20.000 148 15204.48 3351.29 50304.64 52659.01 2017-05-28 00:42:21.000 148 15204.78 3351.45 50304.70 88888.00 2017-05-28 00:42:22.000 148 15205.05 3351.49 50304.69 88888.00 2017-05-28 00:42:23.000 148 15205.25 3351.46 50304.70 88888.00 2017-05-28 00:42:24.000 148 15205.51 3351.39 50304.64 88888.00 2017-05-28 00:42:25.000 148 15205.77 3351.31 50304.71 52659.51 2017-05-28 00:42:26.000 148 15206.07 3351.34 50304.71 88888.00 2017-05-28 00:42:27.000 148 15206.33 3351.37 50304.74 88888.00 2017-05-28 00:42:28.000 148 15206.58 3351.28 50304.83 88888.00 2017-05-28 00:42:29.000 148 15206.84 3351.24 50304.90 88888.00 2017-05-28 00:42:30.000 148 15207.13 3351.23 50304.92 52659.95 2017-05-28 00:42:31.000 148 15207.33 3351.16 50304.96 88888.00 2017-05-28 00:42:32.000 148 15207.60 3351.05 50304.97 88888.00 2017-05-28 00:42:33.000 148 15207.87 3350.92 50304.95 88888.00 2017-05-28 00:42:34.000 148 15208.10 3350.78 50304.97 88888.00 2017-05-28 00:42:35.000 148 15208.28 3350.68 50304.97 52660.40 2017-05-28 00:42:36.000 148 15208.50 3350.60 50305.05 88888.00 2017-05-28 00:42:37.000 148 15208.80 3350.56 50305.05 88888.00 2017-05-28 00:42:38.000 148 15209.03 3350.57 50305.05 88888.00 2017-05-28 00:42:39.000 148 15209.25 3350.63 50305.06 88888.00 2017-05-28 00:42:40.000 148 15209.50 3350.61 50305.07 52660.83 2017-05-28 00:42:41.000 148 15209.71 3350.53 50305.09 88888.00 2017-05-28 00:42:42.000 148 15209.86 3350.45 50305.13 88888.00 2017-05-28 00:42:43.000 148 15210.10 3350.36 50305.14 88888.00 2017-05-28 00:42:44.000 148 15210.27 3350.21 50305.12 88888.00 2017-05-28 00:42:45.000 148 15210.44 3350.03 50305.17 52661.25 2017-05-28 00:42:46.000 148 15210.61 3349.88 50305.27 88888.00 2017-05-28 00:42:47.000 148 15210.78 3349.70 50305.25 88888.00 2017-05-28 00:42:48.000 148 15210.90 3349.44 50305.29 88888.00 2017-05-28 00:42:49.000 148 15211.10 3349.26 50305.34 88888.00 2017-05-28 00:42:50.000 148 15211.24 3349.17 50305.35 52661.56 2017-05-28 00:42:51.000 148 15211.44 3349.14 50305.40 88888.00 2017-05-28 00:42:52.000 148 15211.71 3349.06 50305.43 88888.00 2017-05-28 00:42:53.000 148 15212.02 3349.01 50305.43 88888.00 2017-05-28 00:42:54.000 148 15212.26 3348.96 50305.47 88888.00 2017-05-28 00:42:55.000 148 15212.44 3348.86 50305.53 52661.93 2017-05-28 00:42:56.000 148 15212.71 3348.81 50305.56 88888.00 2017-05-28 00:42:57.000 148 15212.98 3348.85 50305.57 88888.00 2017-05-28 00:42:58.000 148 15213.25 3348.90 50305.58 88888.00 2017-05-28 00:42:59.000 148 15213.43 3348.90 50305.58 88888.00 2017-05-28 00:43:00.000 148 15213.57 3348.88 50305.59 52662.47 2017-05-28 00:43:01.000 148 15213.75 3348.92 50305.65 88888.00 2017-05-28 00:43:02.000 148 15213.87 3348.97 50305.67 88888.00 2017-05-28 00:43:03.000 148 15214.11 3348.96 50305.75 88888.00 2017-05-28 00:43:04.000 148 15214.41 3348.93 50305.83 88888.00 2017-05-28 00:43:05.000 148 15214.61 3348.93 50305.88 52662.85 2017-05-28 00:43:06.000 148 15214.78 3349.04 50305.84 88888.00 2017-05-28 00:43:07.000 148 15214.85 3349.09 50305.88 88888.00 2017-05-28 00:43:08.000 148 15214.99 3349.19 50305.94 88888.00 2017-05-28 00:43:09.000 148 15215.13 3349.38 50305.98 88888.00 2017-05-28 00:43:10.000 148 15215.27 3349.48 50306.04 52663.31 2017-05-28 00:43:11.000 148 15215.44 3349.44 50306.01 88888.00 2017-05-28 00:43:12.000 148 15215.56 3349.35 50306.03 88888.00 2017-05-28 00:43:13.000 148 15215.71 3349.41 50306.07 88888.00 2017-05-28 00:43:14.000 148 15215.87 3349.54 50306.05 88888.00 2017-05-28 00:43:15.000 148 15216.09 3349.62 50306.09 52663.69 2017-05-28 00:43:16.000 148 15216.24 3349.67 50306.22 88888.00 2017-05-28 00:43:17.000 148 15216.33 3349.63 50306.28 88888.00 2017-05-28 00:43:18.000 148 15216.41 3349.67 50306.29 88888.00 2017-05-28 00:43:19.000 148 15216.55 3349.63 50306.32 88888.00 2017-05-28 00:43:20.000 148 15216.71 3349.63 50306.36 52664.09 2017-05-28 00:43:21.000 148 15216.88 3349.66 50306.37 88888.00 2017-05-28 00:43:22.000 148 15217.10 3349.58 50306.38 88888.00 2017-05-28 00:43:23.000 148 15217.30 3349.59 50306.39 88888.00 2017-05-28 00:43:24.000 148 15217.39 3349.62 50306.46 88888.00 2017-05-28 00:43:25.000 148 15217.48 3349.67 50306.51 52664.48 2017-05-28 00:43:26.000 148 15217.63 3349.64 50306.53 88888.00 2017-05-28 00:43:27.000 148 15217.68 3349.58 50306.58 88888.00 2017-05-28 00:43:28.000 148 15217.77 3349.50 50306.61 88888.00 2017-05-28 00:43:29.000 148 15217.91 3349.39 50306.65 88888.00 2017-05-28 00:43:30.000 148 15218.13 3349.24 50306.69 52664.76 2017-05-28 00:43:31.000 148 15218.35 3349.14 50306.69 88888.00 2017-05-28 00:43:32.000 148 15218.55 3349.07 50306.72 88888.00 2017-05-28 00:43:33.000 148 15218.76 3349.04 50306.75 88888.00 2017-05-28 00:43:34.000 148 15218.95 3348.99 50306.79 88888.00 2017-05-28 00:43:35.000 148 15219.13 3348.90 50306.81 52665.16 2017-05-28 00:43:36.000 148 15219.23 3348.84 50306.89 88888.00 2017-05-28 00:43:37.000 148 15219.32 3348.76 50306.91 88888.00 2017-05-28 00:43:38.000 148 15219.54 3348.68 50306.93 88888.00 2017-05-28 00:43:39.000 148 15219.77 3348.62 50307.00 88888.00 2017-05-28 00:43:40.000 148 15219.87 3348.50 50307.01 52665.54 2017-05-28 00:43:41.000 148 15220.02 3348.34 50307.08 88888.00 2017-05-28 00:43:42.000 148 15220.15 3348.22 50307.07 88888.00 2017-05-28 00:43:43.000 148 15220.38 3348.09 50307.12 88888.00 2017-05-28 00:43:44.000 148 15220.60 3348.02 50307.17 88888.00 2017-05-28 00:43:45.000 148 15220.77 3347.93 50307.24 52665.93 2017-05-28 00:43:46.000 148 15220.89 3347.83 50307.27 88888.00 2017-05-28 00:43:47.000 148 15221.01 3347.73 50307.34 88888.00 2017-05-28 00:43:48.000 148 15221.17 3347.62 50307.37 88888.00 2017-05-28 00:43:49.000 148 15221.41 3347.52 50307.40 88888.00 2017-05-28 00:43:50.000 148 15221.69 3347.52 50307.42 52666.32 2017-05-28 00:43:51.000 148 15221.95 3347.48 50307.44 88888.00 2017-05-28 00:43:52.000 148 15222.14 3347.55 50307.50 88888.00 2017-05-28 00:43:53.000 148 15222.31 3347.61 50307.57 88888.00 2017-05-28 00:43:54.000 148 15222.47 3347.63 50307.60 88888.00 2017-05-28 00:43:55.000 148 15222.64 3347.61 50307.59 52666.83 2017-05-28 00:43:56.000 148 15222.82 3347.65 50307.60 88888.00 2017-05-28 00:43:57.000 148 15222.98 3347.66 50307.64 88888.00 2017-05-28 00:43:58.000 148 15223.13 3347.69 50307.70 88888.00 2017-05-28 00:43:59.000 148 15223.39 3347.71 50307.73 88888.00 2017-05-28 00:44:00.000 148 15223.51 3347.73 50307.79 52667.30 2017-05-28 00:44:01.000 148 15223.74 3347.76 50307.83 88888.00 2017-05-28 00:44:02.000 148 15223.96 3347.79 50307.83 88888.00 2017-05-28 00:44:03.000 148 15224.09 3347.80 50307.86 88888.00 2017-05-28 00:44:04.000 148 15224.19 3347.82 50307.97 88888.00 2017-05-28 00:44:05.000 148 15224.34 3347.85 50308.06 52667.74 2017-05-28 00:44:06.000 148 15224.43 3347.86 50308.09 88888.00 2017-05-28 00:44:07.000 148 15224.49 3347.81 50308.15 88888.00 2017-05-28 00:44:08.000 148 15224.56 3347.75 50308.20 88888.00 2017-05-28 00:44:09.000 148 15224.77 3347.76 50308.19 88888.00 2017-05-28 00:44:10.000 148 15224.78 3347.81 50308.24 52668.07 2017-05-28 00:44:11.000 148 15224.84 3347.77 50308.33 88888.00 2017-05-28 00:44:12.000 148 15224.98 3347.74 50308.29 88888.00 2017-05-28 00:44:13.000 148 15225.06 3347.77 50308.30 88888.00 2017-05-28 00:44:14.000 148 15225.15 3347.77 50308.32 88888.00 2017-05-28 00:44:15.000 148 15225.23 3347.74 50308.36 52668.39 2017-05-28 00:44:16.000 148 15225.29 3347.74 50308.40 88888.00 2017-05-28 00:44:17.000 148 15225.36 3347.70 50308.40 88888.00 2017-05-28 00:44:18.000 148 15225.43 3347.57 50308.43 88888.00 2017-05-28 00:44:19.000 148 15225.51 3347.33 50308.45 88888.00 2017-05-28 00:44:20.000 148 15225.56 3347.22 50308.45 52668.68 2017-05-28 00:44:21.000 148 15225.63 3347.23 50308.50 88888.00 2017-05-28 00:44:22.000 148 15225.70 3347.22 50308.54 88888.00 2017-05-28 00:44:23.000 148 15225.82 3347.15 50308.55 88888.00 2017-05-28 00:44:24.000 148 15226.02 3347.11 50308.61 88888.00 2017-05-28 00:44:25.000 148 15226.08 3347.13 50308.64 52668.91 2017-05-28 00:44:26.000 148 15226.20 3347.07 50308.69 88888.00 2017-05-28 00:44:27.000 148 15226.28 3346.97 50308.69 88888.00 2017-05-28 00:44:28.000 148 15226.36 3346.84 50308.69 88888.00 2017-05-28 00:44:29.000 148 15226.48 3346.76 50308.74 88888.00 2017-05-28 00:44:30.000 148 15226.60 3346.70 50308.80 52669.22 2017-05-28 00:44:31.000 148 15226.72 3346.60 50308.90 88888.00 2017-05-28 00:44:32.000 148 15226.84 3346.41 50308.94 88888.00 2017-05-28 00:44:33.000 148 15226.90 3346.20 50308.95 88888.00 2017-05-28 00:44:34.000 148 15226.94 3346.03 50308.99 88888.00 2017-05-28 00:44:35.000 148 15227.07 3345.89 50309.03 52669.52 2017-05-28 00:44:36.000 148 15227.18 3345.71 50309.10 88888.00 2017-05-28 00:44:37.000 148 15227.33 3345.51 50309.12 88888.00 2017-05-28 00:44:38.000 148 15227.53 3345.36 50309.12 88888.00 2017-05-28 00:44:39.000 148 15227.66 3345.30 50309.13 88888.00 2017-05-28 00:44:40.000 148 15227.84 3345.27 50309.24 52669.80 2017-05-28 00:44:41.000 148 15227.99 3345.24 50309.27 88888.00 2017-05-28 00:44:42.000 148 15228.06 3345.20 50309.32 88888.00 2017-05-28 00:44:43.000 148 15228.06 3345.07 50309.37 88888.00 2017-05-28 00:44:44.000 148 15228.06 3344.99 50309.43 88888.00 2017-05-28 00:44:45.000 148 15228.15 3344.94 50309.48 52670.13 2017-05-28 00:44:46.000 148 15228.26 3344.88 50309.47 88888.00 2017-05-28 00:44:47.000 148 15228.40 3344.82 50309.45 88888.00 2017-05-28 00:44:48.000 148 15228.45 3344.80 50309.56 88888.00 2017-05-28 00:44:49.000 148 15228.56 3344.80 50309.57 88888.00 2017-05-28 00:44:50.000 148 15228.62 3344.76 50309.62 52670.38 2017-05-28 00:44:51.000 148 15228.66 3344.69 50309.75 88888.00 2017-05-28 00:44:52.000 148 15228.71 3344.64 50309.71 88888.00 2017-05-28 00:44:53.000 148 15228.78 3344.62 50309.72 88888.00 2017-05-28 00:44:54.000 148 15228.88 3344.59 50309.75 88888.00 2017-05-28 00:44:55.000 148 15228.96 3344.59 50309.82 52670.63 2017-05-28 00:44:56.000 148 15229.03 3344.62 50309.85 88888.00 2017-05-28 00:44:57.000 148 15229.06 3344.65 50309.85 88888.00 2017-05-28 00:44:58.000 148 15229.12 3344.66 50309.86 88888.00 2017-05-28 00:44:59.000 148 15229.19 3344.67 50309.84 88888.00 2017-05-28 00:45:00.000 148 15229.20 3344.75 50309.89 52670.90 2017-05-28 00:45:01.000 148 15229.21 3344.83 50309.98 88888.00 2017-05-28 00:45:02.000 148 15229.22 3344.86 50310.02 88888.00 2017-05-28 00:45:03.000 148 15229.23 3344.93 50310.02 88888.00 2017-05-28 00:45:04.000 148 15229.28 3345.01 50310.05 88888.00 2017-05-28 00:45:05.000 148 15229.36 3345.04 50310.07 52671.08 2017-05-28 00:45:06.000 148 15229.40 3345.12 50310.10 88888.00 2017-05-28 00:45:07.000 148 15229.39 3345.19 50310.13 88888.00 2017-05-28 00:45:08.000 148 15229.44 3345.28 50310.21 88888.00 2017-05-28 00:45:09.000 148 15229.40 3345.31 50310.21 88888.00 2017-05-28 00:45:10.000 148 15229.39 3345.30 50310.26 52671.32 2017-05-28 00:45:11.000 148 15229.41 3345.26 50310.30 88888.00 2017-05-28 00:45:12.000 148 15229.39 3345.32 50310.30 88888.00 2017-05-28 00:45:13.000 148 15229.37 3345.46 50310.29 88888.00 2017-05-28 00:45:14.000 148 15229.36 3345.61 50310.31 88888.00 2017-05-28 00:45:15.000 148 15229.29 3345.65 50310.36 52671.46 2017-05-28 00:45:16.000 148 15229.17 3345.68 50310.40 88888.00 2017-05-28 00:45:17.000 148 15229.12 3345.70 50310.42 88888.00 2017-05-28 00:45:18.000 148 15229.10 3345.71 50310.45 88888.00 2017-05-28 00:45:19.000 148 15229.06 3345.71 50310.52 88888.00 2017-05-28 00:45:20.000 148 15229.02 3345.77 50310.62 52671.54 2017-05-28 00:45:21.000 148 15229.03 3345.82 50310.67 88888.00 2017-05-28 00:45:22.000 148 15229.04 3345.81 50310.60 88888.00 2017-05-28 00:45:23.000 148 15229.09 3345.80 50310.57 88888.00 2017-05-28 00:45:24.000 148 15229.09 3345.74 50310.61 88888.00 2017-05-28 00:45:25.000 148 15229.12 3345.70 50310.70 52671.64 2017-05-28 00:45:26.000 148 15229.20 3345.68 50310.72 88888.00 2017-05-28 00:45:27.000 148 15229.23 3345.66 50310.75 88888.00 2017-05-28 00:45:28.000 148 15229.27 3345.64 50310.76 88888.00 2017-05-28 00:45:29.000 148 15229.30 3345.54 50310.74 88888.00 2017-05-28 00:45:30.000 148 15229.38 3345.45 50310.79 52671.81 2017-05-28 00:45:31.000 148 15229.42 3345.35 50310.77 88888.00 2017-05-28 00:45:32.000 148 15229.43 3345.30 50310.79 88888.00 2017-05-28 00:45:33.000 148 15229.45 3345.23 50310.79 88888.00 2017-05-28 00:45:34.000 148 15229.48 3345.08 50310.83 88888.00 2017-05-28 00:45:35.000 148 15229.50 3345.00 50310.83 52671.95 2017-05-28 00:45:36.000 148 15229.53 3344.93 50310.82 88888.00 2017-05-28 00:45:37.000 148 15229.51 3344.86 50310.88 88888.00 2017-05-28 00:45:38.000 148 15229.47 3344.77 50310.93 88888.00 2017-05-28 00:45:39.000 148 15229.45 3344.65 50310.94 88888.00 2017-05-28 00:45:40.000 148 15229.44 3344.49 50311.03 52672.05 2017-05-28 00:45:41.000 148 15229.43 3344.33 50311.07 88888.00 2017-05-28 00:45:42.000 148 15229.49 3344.20 50311.08 88888.00 2017-05-28 00:45:43.000 148 15229.55 3344.15 50311.06 88888.00 2017-05-28 00:45:44.000 148 15229.68 3344.12 50311.09 88888.00 2017-05-28 00:45:45.000 148 15229.70 3344.11 50311.14 52672.10 2017-05-28 00:45:46.000 148 15229.69 3344.02 50311.17 88888.00 2017-05-28 00:45:47.000 148 15229.59 3343.92 50311.15 88888.00 2017-05-28 00:45:48.000 148 15229.57 3343.80 50311.18 88888.00 2017-05-28 00:45:49.000 148 15229.64 3343.69 50311.24 88888.00 2017-05-28 00:45:50.000 148 15229.67 3343.59 50311.22 52672.18 2017-05-28 00:45:51.000 148 15229.72 3343.52 50311.18 88888.00 2017-05-28 00:45:52.000 148 15229.75 3343.54 50311.18 88888.00 2017-05-28 00:45:53.000 148 15229.70 3343.55 50311.21 88888.00 2017-05-28 00:45:54.000 148 15229.64 3343.51 50311.20 88888.00 2017-05-28 00:45:55.000 148 15229.53 3343.43 50311.19 52672.29 2017-05-28 00:45:56.000 148 15229.56 3343.26 50311.25 88888.00 2017-05-28 00:45:57.000 148 15229.50 3343.19 50311.24 88888.00 2017-05-28 00:45:58.000 148 15229.39 3343.17 50311.33 88888.00 2017-05-28 00:45:59.000 148 15229.38 3343.12 50311.30 88888.00 2017-05-28 00:46:00.000 148 15229.39 3343.08 50311.29 52672.27 2017-05-28 00:46:01.000 148 15229.40 3343.05 50311.34 88888.00 2017-05-28 00:46:02.000 148 15229.35 3343.00 50311.32 88888.00 2017-05-28 00:46:03.000 148 15229.29 3342.91 50311.39 88888.00 2017-05-28 00:46:04.000 148 15229.20 3342.84 50311.40 88888.00 2017-05-28 00:46:05.000 148 15229.16 3342.76 50311.43 52672.29 2017-05-28 00:46:06.000 148 15229.10 3342.70 50311.45 88888.00 2017-05-28 00:46:07.000 148 15228.98 3342.65 50311.43 88888.00 2017-05-28 00:46:08.000 148 15228.95 3342.63 50311.44 88888.00 2017-05-28 00:46:09.000 148 15229.00 3342.68 50311.44 88888.00 2017-05-28 00:46:10.000 148 15228.99 3342.63 50311.42 52672.19 2017-05-28 00:46:11.000 148 15228.98 3342.55 50311.44 88888.00 2017-05-28 00:46:12.000 148 15228.90 3342.51 50311.39 88888.00 2017-05-28 00:46:13.000 148 15228.83 3342.54 50311.38 88888.00 2017-05-28 00:46:14.000 148 15228.80 3342.53 50311.36 88888.00 2017-05-28 00:46:15.000 148 15228.79 3342.48 50311.37 52672.24 2017-05-28 00:46:16.000 148 15228.69 3342.46 50311.40 88888.00 2017-05-28 00:46:17.000 148 15228.64 3342.38 50311.45 88888.00 2017-05-28 00:46:18.000 148 15228.56 3342.32 50311.51 88888.00 2017-05-28 00:46:19.000 148 15228.55 3342.30 50311.53 88888.00 2017-05-28 00:46:20.000 148 15228.51 3342.25 50311.58 52672.18 2017-05-28 00:46:21.000 148 15228.42 3342.20 50311.60 88888.00 2017-05-28 00:46:22.000 148 15228.35 3342.10 50311.56 88888.00 2017-05-28 00:46:23.000 148 15228.21 3341.99 50311.57 88888.00 2017-05-28 00:46:24.000 148 15228.14 3341.90 50311.57 88888.00 2017-05-28 00:46:25.000 148 15228.10 3341.87 50311.62 52672.11 2017-05-28 00:46:26.000 148 15228.05 3341.87 50311.59 88888.00 2017-05-28 00:46:27.000 148 15227.94 3341.82 50311.64 88888.00 2017-05-28 00:46:28.000 148 15227.88 3341.74 50311.65 88888.00 2017-05-28 00:46:29.000 148 15227.89 3341.63 50311.67 88888.00 2017-05-28 00:46:30.000 148 15227.93 3341.56 50311.66 52672.00 2017-05-28 00:46:31.000 148 15227.92 3341.55 50311.64 88888.00 2017-05-28 00:46:32.000 148 15227.84 3341.51 50311.64 88888.00 2017-05-28 00:46:33.000 148 15227.74 3341.45 50311.65 88888.00 2017-05-28 00:46:34.000 148 15227.69 3341.40 50311.63 88888.00 2017-05-28 00:46:35.000 148 15227.65 3341.38 50311.62 52671.95 2017-05-28 00:46:36.000 148 15227.63 3341.39 50311.61 88888.00 2017-05-28 00:46:37.000 148 15227.56 3341.42 50311.60 88888.00 2017-05-28 00:46:38.000 148 15227.51 3341.40 50311.56 88888.00 2017-05-28 00:46:39.000 148 15227.43 3341.30 50311.57 88888.00 2017-05-28 00:46:40.000 148 15227.40 3341.14 50311.60 52671.91 2017-05-28 00:46:41.000 148 15227.36 3341.03 50311.60 88888.00 2017-05-28 00:46:42.000 148 15227.38 3341.00 50311.57 88888.00 2017-05-28 00:46:43.000 148 15227.34 3341.01 50311.58 88888.00 2017-05-28 00:46:44.000 148 15227.29 3340.94 50311.57 88888.00 2017-05-28 00:46:45.000 148 15227.22 3340.97 50311.61 52671.86 2017-05-28 00:46:46.000 148 15227.16 3340.98 50311.63 88888.00 2017-05-28 00:46:47.000 148 15227.10 3340.93 50311.61 88888.00 2017-05-28 00:46:48.000 148 15227.06 3340.88 50311.62 88888.00 2017-05-28 00:46:49.000 148 15227.01 3340.80 50311.64 88888.00 2017-05-28 00:46:50.000 148 15226.91 3340.73 50311.67 52671.75 2017-05-28 00:46:51.000 148 15226.89 3340.67 50311.68 88888.00 2017-05-28 00:46:52.000 148 15226.91 3340.70 50311.69 88888.00 2017-05-28 00:46:53.000 148 15226.91 3340.69 50311.67 88888.00 2017-05-28 00:46:54.000 148 15226.91 3340.63 50311.64 88888.00 2017-05-28 00:46:55.000 148 15226.85 3340.58 50311.61 52671.68 2017-05-28 00:46:56.000 148 15226.74 3340.54 50311.63 88888.00 2017-05-28 00:46:57.000 148 15226.62 3340.49 50311.61 88888.00 2017-05-28 00:46:58.000 148 15226.48 3340.43 50311.64 88888.00 2017-05-28 00:46:59.000 148 15226.32 3340.34 50311.65 88888.00 2017-05-28 00:47:00.000 148 15226.31 3340.24 50311.71 52671.58 2017-05-28 00:47:01.000 148 15226.31 3340.16 50311.68 88888.00 2017-05-28 00:47:02.000 148 15226.34 3340.13 50311.70 88888.00 2017-05-28 00:47:03.000 148 15226.36 3340.07 50311.67 88888.00 2017-05-28 00:47:04.000 148 15226.32 3339.97 50311.71 88888.00 2017-05-28 00:47:05.000 148 15226.29 3339.88 50311.71 52671.47 2017-05-28 00:47:06.000 148 15226.33 3339.78 50311.67 88888.00 2017-05-28 00:47:07.000 148 15226.32 3339.79 50311.69 88888.00 2017-05-28 00:47:08.000 148 15226.29 3339.72 50311.72 88888.00 2017-05-28 00:47:09.000 148 15226.23 3339.69 50311.65 88888.00 2017-05-28 00:47:10.000 148 15226.15 3339.59 50311.60 52671.44 2017-05-28 00:47:11.000 148 15226.11 3339.50 50311.58 88888.00 2017-05-28 00:47:12.000 148 15226.01 3339.52 50311.59 88888.00 2017-05-28 00:47:13.000 148 15225.94 3339.53 50311.61 88888.00 2017-05-28 00:47:14.000 148 15225.90 3339.54 50311.63 88888.00 2017-05-28 00:47:15.000 148 15225.86 3339.49 50311.66 52671.31 2017-05-28 00:47:16.000 148 15225.80 3339.35 50311.69 88888.00 2017-05-28 00:47:17.000 148 15225.70 3339.31 50311.64 88888.00 2017-05-28 00:47:18.000 148 15225.55 3339.35 50311.64 88888.00 2017-05-28 00:47:19.000 148 15225.47 3339.33 50311.63 88888.00 2017-05-28 00:47:20.000 148 15225.46 3339.29 50311.69 52671.16 2017-05-28 00:47:21.000 148 15225.42 3339.26 50311.69 88888.00 2017-05-28 00:47:22.000 148 15225.36 3339.25 50311.64 88888.00 2017-05-28 00:47:23.000 148 15225.38 3339.23 50311.68 88888.00 2017-05-28 00:47:24.000 148 15225.33 3339.16 50311.70 88888.00 2017-05-28 00:47:25.000 148 15225.28 3339.10 50311.68 52671.06 2017-05-28 00:47:26.000 148 15225.25 3339.04 50311.65 88888.00 2017-05-28 00:47:27.000 148 15225.24 3338.97 50311.64 88888.00 2017-05-28 00:47:28.000 148 15225.20 3338.96 50311.60 88888.00 2017-05-28 00:47:29.000 148 15225.10 3338.91 50311.60 88888.00 2017-05-28 00:47:30.000 148 15224.99 3338.82 50311.59 52671.00 2017-05-28 00:47:31.000 148 15224.96 3338.79 50311.59 88888.00 2017-05-28 00:47:32.000 148 15224.99 3338.78 50311.61 88888.00 2017-05-28 00:47:33.000 148 15224.90 3338.71 50311.58 88888.00 2017-05-28 00:47:34.000 148 15224.78 3338.65 50311.60 88888.00 2017-05-28 00:47:35.000 148 15224.73 3338.64 50311.58 52670.87 2017-05-28 00:47:36.000 148 15224.63 3338.55 50311.56 88888.00 2017-05-28 00:47:37.000 148 15224.54 3338.42 50311.53 88888.00 2017-05-28 00:47:38.000 148 15224.41 3338.29 50311.55 88888.00 2017-05-28 00:47:39.000 148 15224.27 3338.08 50311.56 88888.00 2017-05-28 00:47:40.000 148 15224.23 3337.88 50311.52 52670.69 2017-05-28 00:47:41.000 148 15224.20 3337.71 50311.55 88888.00 2017-05-28 00:47:42.000 148 15224.07 3337.58 50311.48 88888.00 2017-05-28 00:47:43.000 148 15223.96 3337.45 50311.47 88888.00 2017-05-28 00:47:44.000 148 15223.87 3337.33 50311.46 88888.00 2017-05-28 00:47:45.000 148 15223.84 3337.14 50311.51 52670.47 2017-05-28 00:47:46.000 148 15223.76 3337.00 50311.52 88888.00 2017-05-28 00:47:47.000 148 15223.71 3336.81 50311.54 88888.00 2017-05-28 00:47:48.000 148 15223.61 3336.66 50311.53 88888.00 2017-05-28 00:47:49.000 148 15223.54 3336.57 50311.49 88888.00 2017-05-28 00:47:50.000 148 15223.55 3336.53 50311.50 52670.29 2017-05-28 00:47:51.000 148 15223.55 3336.57 50311.49 88888.00 2017-05-28 00:47:52.000 148 15223.44 3336.55 50311.47 88888.00 2017-05-28 00:47:53.000 148 15223.35 3336.51 50311.47 88888.00 2017-05-28 00:47:54.000 148 15223.34 3336.46 50311.41 88888.00 2017-05-28 00:47:55.000 148 15223.33 3336.45 50311.42 52670.13 2017-05-28 00:47:56.000 148 15223.29 3336.50 50311.42 88888.00 2017-05-28 00:47:57.000 148 15223.19 3336.54 50311.36 88888.00 2017-05-28 00:47:58.000 148 15223.10 3336.56 50311.37 88888.00 2017-05-28 00:47:59.000 148 15222.97 3336.47 50311.35 88888.00 2017-05-28 00:48:00.000 148 15222.83 3336.38 50311.33 52670.03 2017-05-28 00:48:01.000 148 15222.69 3336.28 50311.31 88888.00 2017-05-28 00:48:02.000 148 15222.56 3336.21 50311.33 88888.00 2017-05-28 00:48:03.000 148 15222.53 3336.18 50311.34 88888.00 2017-05-28 00:48:04.000 148 15222.54 3336.26 50311.35 88888.00 2017-05-28 00:48:05.000 148 15222.51 3336.29 50311.39 52669.81 2017-05-28 00:48:06.000 148 15222.41 3336.22 50311.34 88888.00 2017-05-28 00:48:07.000 148 15222.34 3336.26 50311.27 88888.00 2017-05-28 00:48:08.000 148 15222.24 3336.27 50311.26 88888.00 2017-05-28 00:48:09.000 148 15222.19 3336.26 50311.32 88888.00 2017-05-28 00:48:10.000 148 15222.19 3336.27 50311.38 52669.71 2017-05-28 00:48:11.000 148 15222.13 3336.27 50311.36 88888.00 2017-05-28 00:48:12.000 148 15222.05 3336.32 50311.29 88888.00 2017-05-28 00:48:13.000 148 15222.07 3336.26 50311.26 88888.00 2017-05-28 00:48:14.000 148 15222.04 3336.21 50311.26 88888.00 2017-05-28 00:48:15.000 148 15222.02 3336.17 50311.27 52669.63 2017-05-28 00:48:16.000 148 15221.95 3336.13 50311.32 88888.00 2017-05-28 00:48:17.000 148 15221.91 3336.11 50311.30 88888.00 2017-05-28 00:48:18.000 148 15221.89 3336.13 50311.27 88888.00 2017-05-28 00:48:19.000 148 15221.94 3336.22 50311.27 88888.00 2017-05-28 00:48:20.000 148 15221.97 3336.25 50311.29 52669.50 2017-05-28 00:48:21.000 148 15221.93 3336.20 50311.26 88888.00 2017-05-28 00:48:22.000 148 15221.85 3336.22 50311.20 88888.00 2017-05-28 00:48:23.000 148 15221.74 3336.20 50311.22 88888.00 2017-05-28 00:48:24.000 148 15221.69 3336.28 50311.27 88888.00 2017-05-28 00:48:25.000 148 15221.57 3336.35 50311.27 52669.43 2017-05-28 00:48:26.000 148 15221.48 3336.41 50311.22 88888.00 2017-05-28 00:48:27.000 148 15221.32 3336.40 50311.19 88888.00 2017-05-28 00:48:28.000 148 15221.21 3336.38 50311.16 88888.00 2017-05-28 00:48:29.000 148 15221.04 3336.35 50311.21 88888.00 2017-05-28 00:48:30.000 148 15220.92 3336.35 50311.20 52669.25 2017-05-28 00:48:31.000 148 15220.88 3336.36 50311.12 88888.00 2017-05-28 00:48:32.000 148 15220.76 3336.29 50311.12 88888.00 2017-05-28 00:48:33.000 148 15220.58 3336.25 50311.11 88888.00 2017-05-28 00:48:34.000 148 15220.45 3336.22 50311.07 88888.00 2017-05-28 00:48:35.000 148 15220.39 3336.21 50311.09 52669.01 2017-05-28 00:48:36.000 148 15220.38 3336.23 50311.09 88888.00 2017-05-28 00:48:37.000 148 15220.31 3336.33 50311.06 88888.00 2017-05-28 00:48:38.000 148 15220.20 3336.40 50311.03 88888.00 2017-05-28 00:48:39.000 148 15220.16 3336.53 50311.05 88888.00 2017-05-28 00:48:40.000 148 15220.06 3336.60 50311.03 52668.83 2017-05-28 00:48:41.000 148 15219.99 3336.62 50311.02 88888.00 2017-05-28 00:48:42.000 148 15219.94 3336.60 50311.01 88888.00 2017-05-28 00:48:43.000 148 15219.91 3336.58 50310.99 88888.00 2017-05-28 00:48:44.000 148 15219.93 3336.53 50310.96 88888.00 2017-05-28 00:48:45.000 148 15219.90 3336.57 50310.94 52668.72 2017-05-28 00:48:46.000 148 15219.74 3336.61 50310.97 88888.00 2017-05-28 00:48:47.000 148 15219.67 3336.64 50310.98 88888.00 2017-05-28 00:48:48.000 148 15219.58 3336.63 50310.96 88888.00 2017-05-28 00:48:49.000 148 15219.46 3336.75 50310.90 88888.00 2017-05-28 00:48:50.000 148 15219.41 3336.87 50310.93 52668.56 2017-05-28 00:48:51.000 148 15219.45 3336.97 50310.90 88888.00 2017-05-28 00:48:52.000 148 15219.36 3337.06 50310.86 88888.00 2017-05-28 00:48:53.000 148 15219.35 3337.03 50310.86 88888.00 2017-05-28 00:48:54.000 148 15219.36 3337.09 50310.80 88888.00 2017-05-28 00:48:55.000 148 15219.32 3337.25 50310.76 52668.46 2017-05-28 00:48:56.000 148 15219.24 3337.37 50310.75 88888.00 2017-05-28 00:48:57.000 148 15219.15 3337.41 50310.73 88888.00 2017-05-28 00:48:58.000 148 15219.14 3337.44 50310.79 88888.00 2017-05-28 00:48:59.000 148 15219.02 3337.45 50310.82 88888.00 2017-05-28 00:49:00.000 148 15218.95 3337.41 50310.79 52668.38 2017-05-28 00:49:01.000 148 15218.91 3337.45 50310.78 88888.00 2017-05-28 00:49:02.000 148 15218.81 3337.53 50310.76 88888.00 2017-05-28 00:49:03.000 148 15218.69 3337.54 50310.72 88888.00 2017-05-28 00:49:04.000 148 15218.64 3337.49 50310.67 88888.00 2017-05-28 00:49:05.000 148 15218.75 3337.55 50310.68 52668.21 2017-05-28 00:49:06.000 148 15218.83 3337.71 50310.66 88888.00 2017-05-28 00:49:07.000 148 15218.76 3337.85 50310.65 88888.00 2017-05-28 00:49:08.000 148 15218.64 3337.88 50310.62 88888.00 2017-05-28 00:49:09.000 148 15218.63 3337.90 50310.63 88888.00 2017-05-28 00:49:10.000 148 15218.62 3337.94 50310.64 52668.15 2017-05-28 00:49:11.000 148 15218.61 3338.01 50310.64 88888.00 2017-05-28 00:49:12.000 148 15218.52 3338.02 50310.60 88888.00 2017-05-28 00:49:13.000 148 15218.44 3338.05 50310.62 88888.00 2017-05-28 00:49:14.000 148 15218.34 3338.14 50310.63 88888.00 2017-05-28 00:49:15.000 148 15218.28 3338.14 50310.60 52668.02 2017-05-28 00:49:16.000 148 15218.26 3338.15 50310.53 88888.00 2017-05-28 00:49:17.000 148 15218.21 3338.19 50310.57 88888.00 2017-05-28 00:49:18.000 148 15218.19 3338.28 50310.61 88888.00 2017-05-28 00:49:19.000 148 15218.20 3338.37 50310.57 88888.00 2017-05-28 00:49:20.000 148 15218.26 3338.49 50310.57 52667.90 2017-05-28 00:49:21.000 148 15218.21 3338.58 50310.52 88888.00 2017-05-28 00:49:22.000 148 15218.18 3338.62 50310.46 88888.00 2017-05-28 00:49:23.000 148 15218.18 3338.67 50310.44 88888.00 2017-05-28 00:49:24.000 148 15218.19 3338.74 50310.48 88888.00 2017-05-28 00:49:25.000 148 15218.21 3338.74 50310.49 52667.82 2017-05-28 00:49:26.000 148 15218.20 3338.74 50310.46 88888.00 2017-05-28 00:49:27.000 148 15218.18 3338.86 50310.45 88888.00 2017-05-28 00:49:28.000 148 15218.15 3338.97 50310.34 88888.00 2017-05-28 00:49:29.000 148 15218.13 3339.03 50310.28 88888.00 2017-05-28 00:49:30.000 148 15218.13 3339.07 50310.33 52667.79 2017-05-28 00:49:31.000 148 15218.00 3339.09 50310.26 88888.00 2017-05-28 00:49:32.000 148 15217.88 3339.06 50310.24 88888.00 2017-05-28 00:49:33.000 148 15217.76 3339.05 50310.23 88888.00 2017-05-28 00:49:34.000 148 15217.67 3339.05 50310.24 88888.00 2017-05-28 00:49:35.000 148 15217.56 3339.05 50310.25 52667.56 2017-05-28 00:49:36.000 148 15217.47 3339.04 50310.27 88888.00 2017-05-28 00:49:37.000 148 15217.47 3339.02 50310.27 88888.00 2017-05-28 00:49:38.000 148 15217.43 3339.01 50310.21 88888.00 2017-05-28 00:49:39.000 148 15217.34 3338.96 50310.17 88888.00 2017-05-28 00:49:40.000 148 15217.19 3338.84 50310.18 52667.40 2017-05-28 00:49:41.000 148 15217.10 3338.75 50310.18 88888.00 2017-05-28 00:49:42.000 148 15216.97 3338.78 50310.12 88888.00 2017-05-28 00:49:43.000 148 15216.86 3338.71 50310.06 88888.00 2017-05-28 00:49:44.000 148 15216.69 3338.62 50310.00 88888.00 2017-05-28 00:49:45.000 148 15216.61 3338.53 50309.97 52667.09 2017-05-28 00:49:46.000 148 15216.55 3338.38 50309.92 88888.00 2017-05-28 00:49:47.000 148 15216.48 3338.28 50309.89 88888.00 2017-05-28 00:49:48.000 148 15216.42 3338.19 50309.88 88888.00 2017-05-28 00:49:49.000 148 15216.43 3338.12 50309.90 88888.00 2017-05-28 00:49:50.000 148 15216.50 3338.00 50309.90 52666.80 2017-05-28 00:49:51.000 148 15216.51 3337.93 50309.86 88888.00 2017-05-28 00:49:52.000 148 15216.54 3337.94 50309.83 88888.00 2017-05-28 00:49:53.000 148 15216.58 3337.95 50309.80 88888.00 2017-05-28 00:49:54.000 148 15216.56 3338.01 50309.69 88888.00 2017-05-28 00:49:55.000 148 15216.59 3338.00 50309.73 52666.75 2017-05-28 00:49:56.000 148 15216.56 3337.95 50309.74 88888.00 2017-05-28 00:49:57.000 148 15216.55 3337.87 50309.73 88888.00 2017-05-28 00:49:58.000 148 15216.57 3337.86 50309.66 88888.00 2017-05-28 00:49:59.000 148 15216.58 3337.91 50309.64 88888.00 2017-05-28 00:50:00.000 148 15216.60 3337.96 50309.63 52666.59 2017-05-28 00:50:01.000 148 15216.55 3338.02 50309.65 88888.00 2017-05-28 00:50:02.000 148 15216.50 3338.04 50309.56 88888.00 2017-05-28 00:50:03.000 148 15216.51 3338.09 50309.50 88888.00 2017-05-28 00:50:04.000 148 15216.55 3338.17 50309.48 88888.00 2017-05-28 00:50:05.000 148 15216.60 3338.25 50309.46 52666.47 2017-05-28 00:50:06.000 148 15216.60 3338.25 50309.49 88888.00 2017-05-28 00:50:07.000 148 15216.50 3338.27 50309.45 88888.00 2017-05-28 00:50:08.000 148 15216.33 3338.25 50309.39 88888.00 2017-05-28 00:50:09.000 148 15216.22 3338.23 50309.34 88888.00 2017-05-28 00:50:10.000 148 15216.19 3338.21 50309.35 52666.37 2017-05-28 00:50:11.000 148 15216.23 3338.30 50309.37 88888.00 2017-05-28 00:50:12.000 148 15216.18 3338.42 50309.34 88888.00 2017-05-28 00:50:13.000 148 15216.09 3338.59 50309.26 88888.00 2017-05-28 00:50:14.000 148 15215.99 3338.67 50309.25 88888.00 2017-05-28 00:50:15.000 148 15215.91 3338.66 50309.23 52666.18 2017-05-28 00:50:16.000 148 15215.84 3338.59 50309.25 88888.00 2017-05-28 00:50:17.000 148 15215.77 3338.61 50309.26 88888.00 2017-05-28 00:50:18.000 148 15215.73 3338.65 50309.21 88888.00 2017-05-28 00:50:19.000 148 15215.71 3338.73 50309.21 88888.00 2017-05-28 00:50:20.000 148 15215.74 3338.74 50309.17 52665.95 2017-05-28 00:50:21.000 148 15215.78 3338.76 50309.08 88888.00 2017-05-28 00:50:22.000 148 15215.76 3338.84 50309.04 88888.00 2017-05-28 00:50:23.000 148 15215.68 3338.97 50309.02 88888.00 2017-05-28 00:50:24.000 148 15215.63 3339.08 50309.01 88888.00 2017-05-28 00:50:25.000 148 15215.67 3339.13 50308.94 52665.82 2017-05-28 00:50:26.000 148 15215.73 3339.21 50308.92 88888.00 2017-05-28 00:50:27.000 148 15215.82 3339.37 50308.88 88888.00 2017-05-28 00:50:28.000 148 15215.84 3339.51 50308.90 88888.00 2017-05-28 00:50:29.000 148 15215.91 3339.60 50308.84 88888.00 2017-05-28 00:50:30.000 148 15215.97 3339.62 50308.83 52665.76 2017-05-28 00:50:31.000 148 15216.02 3339.66 50308.81 88888.00 2017-05-28 00:50:32.000 148 15216.01 3339.77 50308.75 88888.00 2017-05-28 00:50:33.000 148 15216.03 3339.90 50308.63 88888.00 2017-05-28 00:50:34.000 148 15216.11 3339.95 50308.65 88888.00 2017-05-28 00:50:35.000 148 15216.12 3339.96 50308.67 52665.69 2017-05-28 00:50:36.000 148 15216.10 3339.96 50308.62 88888.00 2017-05-28 00:50:37.000 148 15216.08 3339.95 50308.59 88888.00 2017-05-28 00:50:38.000 148 15216.10 3339.96 50308.54 88888.00 2017-05-28 00:50:39.000 148 15216.17 3340.01 50308.49 88888.00 2017-05-28 00:50:40.000 148 15216.17 3340.07 50308.47 52665.56 2017-05-28 00:50:41.000 148 15216.11 3340.04 50308.48 88888.00 2017-05-28 00:50:42.000 148 15216.00 3339.97 50308.48 88888.00 2017-05-28 00:50:43.000 148 15215.92 3339.91 50308.43 88888.00 2017-05-28 00:50:44.000 148 15215.89 3339.87 50308.37 88888.00 2017-05-28 00:50:45.000 148 15215.93 3339.86 50308.38 52665.39 2017-05-28 00:50:46.000 148 15215.91 3339.87 50308.34 88888.00 2017-05-28 00:50:47.000 148 15215.83 3339.80 50308.30 88888.00 2017-05-28 00:50:48.000 148 15215.70 3339.76 50308.26 88888.00 2017-05-28 00:50:49.000 148 15215.64 3339.62 50308.19 88888.00 2017-05-28 00:50:50.000 148 15215.57 3339.55 50308.21 52665.12 2017-05-28 00:50:51.000 148 15215.51 3339.48 50308.16 88888.00 2017-05-28 00:50:52.000 148 15215.45 3339.42 50308.07 88888.00 2017-05-28 00:50:53.000 148 15215.46 3339.46 50307.99 88888.00 2017-05-28 00:50:54.000 148 15215.49 3339.51 50307.91 88888.00 2017-05-28 00:50:55.000 148 15215.51 3339.55 50307.90 52664.86 2017-05-28 00:50:56.000 148 15215.53 3339.63 50307.91 88888.00 2017-05-28 00:50:57.000 148 15215.48 3339.66 50307.90 88888.00 2017-05-28 00:50:58.000 148 15215.41 3339.67 50307.85 88888.00 2017-05-28 00:50:59.000 148 15215.42 3339.68 50307.79 88888.00 2017-05-28 00:51:00.000 148 15215.49 3339.70 50307.78 52664.65 2017-05-28 00:51:01.000 148 15215.54 3339.69 50307.72 88888.00 2017-05-28 00:51:02.000 148 15215.58 3339.78 50307.68 88888.00 2017-05-28 00:51:03.000 148 15215.55 3339.86 50307.68 88888.00 2017-05-28 00:51:04.000 148 15215.55 3339.83 50307.61 88888.00 2017-05-28 00:51:05.000 148 15215.62 3339.90 50307.58 52664.51 2017-05-28 00:51:06.000 148 15215.63 3339.91 50307.53 88888.00 2017-05-28 00:51:07.000 148 15215.66 3339.88 50307.47 88888.00 2017-05-28 00:51:08.000 148 15215.67 3339.93 50307.41 88888.00 2017-05-28 00:51:09.000 148 15215.75 3339.94 50307.38 88888.00 2017-05-28 00:51:10.000 148 15215.78 3339.92 50307.32 52664.38 2017-05-28 00:51:11.000 148 15215.78 3339.92 50307.30 88888.00 2017-05-28 00:51:12.000 148 15215.75 3339.93 50307.29 88888.00 2017-05-28 00:51:13.000 148 15215.76 3339.99 50307.26 88888.00 2017-05-28 00:51:14.000 148 15215.78 3339.99 50307.22 88888.00 2017-05-28 00:51:15.000 148 15215.74 3339.93 50307.23 52664.21 2017-05-28 00:51:16.000 148 15215.75 3339.91 50307.23 88888.00 2017-05-28 00:51:17.000 148 15215.70 3339.88 50307.19 88888.00 2017-05-28 00:51:18.000 148 15215.59 3339.90 50307.07 88888.00 2017-05-28 00:51:19.000 148 15215.48 3339.92 50307.02 88888.00 2017-05-28 00:51:20.000 148 15215.39 3339.84 50306.99 52663.98 2017-05-28 00:51:21.000 148 15215.35 3339.69 50306.93 88888.00 2017-05-28 00:51:22.000 148 15215.44 3339.63 50306.89 88888.00 2017-05-28 00:51:23.000 148 15215.29 3339.54 50306.88 88888.00 2017-05-28 00:51:24.000 148 15215.22 3339.37 50306.80 88888.00 2017-05-28 00:51:25.000 148 15215.26 3339.23 50306.75 52663.68 2017-05-28 00:51:26.000 148 15215.24 3339.21 50306.69 88888.00 2017-05-28 00:51:27.000 148 15215.24 3339.16 50306.61 88888.00 2017-05-28 00:51:28.000 148 15215.21 3339.11 50306.57 88888.00 2017-05-28 00:51:29.000 148 15215.22 3339.08 50306.55 88888.00 2017-05-28 00:51:30.000 148 15215.22 3338.99 50306.48 52663.36 2017-05-28 00:51:31.000 148 15215.33 3338.97 50306.43 88888.00 2017-05-28 00:51:32.000 148 15215.38 3338.94 50306.38 88888.00 2017-05-28 00:51:33.000 148 15215.40 3338.79 50306.29 88888.00 2017-05-28 00:51:34.000 148 15215.32 3338.63 50306.23 88888.00 2017-05-28 00:51:35.000 148 15215.36 3338.49 50306.21 52663.19 2017-05-28 00:51:36.000 148 15215.41 3338.47 50306.24 88888.00 2017-05-28 00:51:37.000 148 15215.36 3338.46 50306.23 88888.00 2017-05-28 00:51:38.000 148 15215.34 3338.56 50306.17 88888.00 2017-05-28 00:51:39.000 148 15215.50 3338.60 50306.08 88888.00 2017-05-28 00:51:40.000 148 15215.41 3338.47 50306.03 52662.92 2017-05-28 00:51:41.000 148 15215.44 3338.36 50306.03 88888.00 2017-05-28 00:51:42.000 148 15215.50 3338.42 50306.01 88888.00 2017-05-28 00:51:43.000 148 15215.61 3338.49 50305.93 88888.00 2017-05-28 00:51:44.000 148 15215.57 3338.47 50305.87 88888.00 2017-05-28 00:51:45.000 148 15215.58 3338.47 50305.85 52662.79 2017-05-28 00:51:46.000 148 15215.66 3338.45 50305.89 88888.00 2017-05-28 00:51:47.000 148 15215.61 3338.50 50305.82 88888.00 2017-05-28 00:51:48.000 148 15215.69 3338.58 50305.70 88888.00 2017-05-28 00:51:49.000 148 15215.76 3338.62 50305.64 88888.00 2017-05-28 00:51:50.000 148 15215.74 3338.61 50305.62 52662.57 2017-05-28 00:51:51.000 148 15215.74 3338.71 50305.57 88888.00 2017-05-28 00:51:52.000 148 15215.62 3338.71 50305.48 88888.00 2017-05-28 00:51:53.000 148 15215.63 3338.68 50305.39 88888.00 2017-05-28 00:51:54.000 148 15215.68 3338.70 50305.39 88888.00 2017-05-28 00:51:55.000 148 15215.70 3338.65 50305.36 52662.36 2017-05-28 00:51:56.000 148 15215.78 3338.72 50305.33 88888.00 2017-05-28 00:51:57.000 148 15215.74 3338.86 50305.24 88888.00 2017-05-28 00:51:58.000 148 15215.60 3338.82 50305.19 88888.00 2017-05-28 00:51:59.000 148 15215.49 3338.75 50305.14 88888.00 2017-05-28 00:52:00.000 148 15215.46 3338.75 50305.09 52662.12 2017-05-28 00:52:01.000 148 15215.47 3338.89 50305.03 88888.00 2017-05-28 00:52:02.000 148 15215.44 3339.12 50305.04 88888.00 2017-05-28 00:52:03.000 148 15215.34 3339.17 50304.96 88888.00 2017-05-28 00:52:04.000 148 15215.34 3339.18 50304.88 88888.00 2017-05-28 00:52:05.000 148 15215.37 3339.15 50304.84 52661.84 2017-05-28 00:52:06.000 148 15215.36 3339.14 50304.79 88888.00 2017-05-28 00:52:07.000 148 15215.30 3339.28 50304.72 88888.00 2017-05-28 00:52:08.000 148 15215.24 3339.37 50304.66 88888.00 2017-05-28 00:52:09.000 148 15215.22 3339.37 50304.59 88888.00 2017-05-28 00:52:10.000 148 15215.24 3339.31 50304.59 52661.58 2017-05-28 00:52:11.000 148 15215.26 3339.28 50304.52 88888.00 2017-05-28 00:52:12.000 148 15215.29 3339.34 50304.47 88888.00 2017-05-28 00:52:13.000 148 15215.29 3339.36 50304.47 88888.00 2017-05-28 00:52:14.000 148 15215.28 3339.38 50304.43 88888.00 2017-05-28 00:52:15.000 148 15215.29 3339.39 50304.37 52661.32 2017-05-28 00:52:16.000 148 15215.20 3339.40 50304.36 88888.00 2017-05-28 00:52:17.000 148 15215.11 3339.38 50304.26 88888.00 2017-05-28 00:52:18.000 148 15215.06 3339.37 50304.20 88888.00 2017-05-28 00:52:19.000 148 15215.01 3339.36 50304.17 88888.00 2017-05-28 00:52:20.000 148 15215.02 3339.34 50304.13 52661.07 2017-05-28 00:52:21.000 148 15215.00 3339.36 50304.10 88888.00 2017-05-28 00:52:22.000 148 15214.89 3339.34 50304.05 88888.00 2017-05-28 00:52:23.000 148 15214.72 3339.26 50304.01 88888.00 2017-05-28 00:52:24.000 148 15214.67 3339.12 50303.93 88888.00 2017-05-28 00:52:25.000 148 15214.73 3339.12 50303.87 52660.70 2017-05-28 00:52:26.000 148 15214.68 3339.15 50303.84 88888.00 2017-05-28 00:52:27.000 148 15214.71 3339.18 50303.78 88888.00 2017-05-28 00:52:28.000 148 15214.76 3339.24 50303.71 88888.00 2017-05-28 00:52:29.000 148 15214.76 3339.29 50303.67 88888.00 2017-05-28 00:52:30.000 148 15214.70 3339.38 50303.59 52660.47 2017-05-28 00:52:31.000 148 15214.64 3339.50 50303.56 88888.00 2017-05-28 00:52:32.000 148 15214.58 3339.52 50303.49 88888.00 2017-05-28 00:52:33.000 148 15214.48 3339.51 50303.38 88888.00 2017-05-28 00:52:34.000 148 15214.29 3339.57 50303.36 88888.00 2017-05-28 00:52:35.000 148 15214.17 3339.54 50303.31 52660.15 2017-05-28 00:52:36.000 148 15214.06 3339.63 50303.32 88888.00 2017-05-28 00:52:37.000 148 15214.03 3339.68 50303.28 88888.00 2017-05-28 00:52:38.000 148 15214.06 3339.76 50303.23 88888.00 2017-05-28 00:52:39.000 148 15214.05 3339.86 50303.17 88888.00 2017-05-28 00:52:40.000 148 15214.01 3340.05 50303.10 52659.77 2017-05-28 00:52:41.000 148 15213.93 3340.16 50303.05 88888.00 2017-05-28 00:52:42.000 148 15213.86 3340.21 50303.00 88888.00 2017-05-28 00:52:43.000 148 15213.83 3340.25 50302.94 88888.00 2017-05-28 00:52:44.000 148 15213.80 3340.35 50302.89 88888.00 2017-05-28 00:52:45.000 148 15213.78 3340.44 50302.84 52659.47 2017-05-28 00:52:46.000 148 15213.79 3340.48 50302.81 88888.00 2017-05-28 00:52:47.000 148 15213.78 3340.49 50302.74 88888.00 2017-05-28 00:52:48.000 148 15213.77 3340.56 50302.65 88888.00 2017-05-28 00:52:49.000 148 15213.74 3340.68 50302.60 88888.00 2017-05-28 00:52:50.000 148 15213.63 3340.78 50302.53 52659.27 2017-05-28 00:52:51.000 148 15213.55 3340.87 50302.52 88888.00 2017-05-28 00:52:52.000 148 15213.48 3341.00 50302.49 88888.00 2017-05-28 00:52:53.000 148 15213.49 3341.16 50302.39 88888.00 2017-05-28 00:52:54.000 148 15213.53 3341.38 50302.35 88888.00 2017-05-28 00:52:55.000 148 15213.58 3341.48 50302.33 52658.95 2017-05-28 00:52:56.000 148 15213.55 3341.55 50302.32 88888.00 2017-05-28 00:52:57.000 148 15213.46 3341.61 50302.24 88888.00 2017-05-28 00:52:58.000 148 15213.44 3341.67 50302.16 88888.00 2017-05-28 00:52:59.000 148 15213.43 3341.73 50302.10 88888.00 2017-05-28 00:53:00.000 148 15213.40 3341.68 50302.05 52658.71 2017-05-28 00:53:01.000 148 15213.42 3341.63 50302.01 88888.00 2017-05-28 00:53:02.000 148 15213.50 3341.69 50301.95 88888.00 2017-05-28 00:53:03.000 148 15213.54 3341.88 50301.87 88888.00 2017-05-28 00:53:04.000 148 15213.48 3342.02 50301.88 88888.00 2017-05-28 00:53:05.000 148 15213.45 3342.09 50301.88 52658.52 2017-05-28 00:53:06.000 148 15213.36 3342.06 50301.81 88888.00 2017-05-28 00:53:07.000 148 15213.22 3342.05 50301.81 88888.00 2017-05-28 00:53:08.000 148 15213.16 3342.02 50301.71 88888.00 2017-05-28 00:53:09.000 148 15213.18 3342.01 50301.62 88888.00 2017-05-28 00:53:10.000 148 15213.27 3342.00 50301.58 52658.15 2017-05-28 00:53:11.000 148 15213.29 3342.01 50301.55 88888.00 2017-05-28 00:53:12.000 148 15213.24 3342.01 50301.51 88888.00 2017-05-28 00:53:13.000 148 15213.21 3341.97 50301.42 88888.00 2017-05-28 00:53:14.000 148 15213.26 3341.95 50301.36 88888.00 2017-05-28 00:53:15.000 148 15213.40 3342.00 50301.29 52657.91 2017-05-28 00:53:16.000 148 15213.54 3342.04 50301.25 88888.00 2017-05-28 00:53:17.000 148 15213.62 3342.07 50301.18 88888.00 2017-05-28 00:53:18.000 148 15213.58 3342.09 50301.11 88888.00 2017-05-28 00:53:19.000 148 15213.60 3342.05 50301.05 88888.00 2017-05-28 00:53:20.000 148 15213.72 3341.98 50300.97 52657.79 2017-05-28 00:53:21.000 148 15213.88 3341.99 50300.96 88888.00 2017-05-28 00:53:22.000 148 15214.01 3342.08 50300.93 88888.00 2017-05-28 00:53:23.000 148 15214.01 3342.17 50300.82 88888.00 2017-05-28 00:53:24.000 148 15213.97 3342.22 50300.75 88888.00 2017-05-28 00:53:25.000 148 15213.95 3342.19 50300.75 52657.66 2017-05-28 00:53:26.000 148 15213.95 3342.14 50300.72 88888.00 2017-05-28 00:53:27.000 148 15214.02 3342.15 50300.66 88888.00 2017-05-28 00:53:28.000 148 15214.08 3342.22 50300.60 88888.00 2017-05-28 00:53:29.000 148 15214.12 3342.33 50300.53 88888.00 2017-05-28 00:53:30.000 148 15214.15 3342.39 50300.46 52657.44 2017-05-28 00:53:31.000 148 15214.14 3342.44 50300.48 88888.00 2017-05-28 00:53:32.000 148 15214.11 3342.47 50300.41 88888.00 2017-05-28 00:53:33.000 148 15214.16 3342.50 50300.30 88888.00 2017-05-28 00:53:34.000 148 15214.15 3342.53 50300.28 88888.00 2017-05-28 00:53:35.000 148 15214.13 3342.53 50300.17 52657.25 2017-05-28 00:53:36.000 148 15214.09 3342.56 50300.14 88888.00 2017-05-28 00:53:37.000 148 15214.09 3342.59 50300.12 88888.00 2017-05-28 00:53:38.000 148 15214.09 3342.59 50300.03 88888.00 2017-05-28 00:53:39.000 148 15214.21 3342.66 50300.00 88888.00 2017-05-28 00:53:40.000 148 15214.32 3342.75 50300.00 52656.98 2017-05-28 00:53:41.000 148 15214.37 3342.91 50299.92 88888.00 2017-05-28 00:53:42.000 148 15214.35 3343.04 50299.86 88888.00 2017-05-28 00:53:43.000 148 15214.31 3343.08 50299.77 88888.00 2017-05-28 00:53:44.000 148 15214.35 3343.16 50299.66 88888.00 2017-05-28 00:53:45.000 148 15214.43 3343.28 50299.61 52656.85 2017-05-28 00:53:46.000 148 15214.46 3343.34 50299.53 88888.00 2017-05-28 00:53:47.000 148 15214.47 3343.45 50299.49 88888.00 2017-05-28 00:53:48.000 148 15214.43 3343.58 50299.51 88888.00 2017-05-28 00:53:49.000 148 15214.35 3343.65 50299.47 88888.00 2017-05-28 00:53:50.000 148 15214.27 3343.65 50299.47 52656.67 2017-05-28 00:53:51.000 148 15214.18 3343.64 50299.41 88888.00 2017-05-28 00:53:52.000 148 15214.16 3343.67 50299.41 88888.00 2017-05-28 00:53:53.000 148 15214.19 3343.80 50299.32 88888.00 2017-05-28 00:53:54.000 148 15214.21 3343.93 50299.28 88888.00 2017-05-28 00:53:55.000 148 15214.24 3344.03 50299.24 52656.41 2017-05-28 00:53:56.000 148 15214.20 3344.09 50299.23 88888.00 2017-05-28 00:53:57.000 148 15214.14 3344.14 50299.13 88888.00 2017-05-28 00:53:58.000 148 15214.14 3344.22 50299.01 88888.00 2017-05-28 00:53:59.000 148 15214.14 3344.24 50298.94 88888.00 2017-05-28 00:54:00.000 148 15214.21 3344.25 50298.93 52656.17 2017-05-28 00:54:01.000 148 15214.20 3344.26 50298.90 88888.00 2017-05-28 00:54:02.000 148 15214.13 3344.26 50298.84 88888.00 2017-05-28 00:54:03.000 148 15214.16 3344.34 50298.78 88888.00 2017-05-28 00:54:04.000 148 15214.19 3344.44 50298.69 88888.00 2017-05-28 00:54:05.000 148 15214.19 3344.53 50298.66 52655.96 2017-05-28 00:54:06.000 148 15214.15 3344.50 50298.63 88888.00 2017-05-28 00:54:07.000 148 15214.06 3344.49 50298.56 88888.00 2017-05-28 00:54:08.000 148 15214.02 3344.45 50298.48 88888.00 2017-05-28 00:54:09.000 148 15214.02 3344.43 50298.40 88888.00 2017-05-28 00:54:10.000 148 15214.08 3344.34 50298.40 52655.72 2017-05-28 00:54:11.000 148 15214.13 3344.20 50298.39 88888.00 2017-05-28 00:54:12.000 148 15214.17 3344.07 50298.31 88888.00 2017-05-28 00:54:13.000 148 15214.31 3344.02 50298.31 88888.00 2017-05-28 00:54:14.000 148 15214.35 3344.12 50298.26 88888.00 2017-05-28 00:54:15.000 148 15214.26 3344.17 50298.19 52655.52 2017-05-28 00:54:16.000 148 15214.17 3344.12 50298.15 88888.00 2017-05-28 00:54:17.000 148 15214.11 3344.01 50298.12 88888.00 2017-05-28 00:54:18.000 148 15214.08 3343.96 50298.11 88888.00 2017-05-28 00:54:19.000 148 15214.02 3343.92 50298.05 88888.00 2017-05-28 00:54:20.000 148 15213.96 3343.89 50297.99 52655.27 2017-05-28 00:54:21.000 148 15213.91 3343.79 50298.01 88888.00 2017-05-28 00:54:22.000 148 15213.91 3343.72 50297.93 88888.00 2017-05-28 00:54:23.000 148 15213.93 3343.68 50297.82 88888.00 2017-05-28 00:54:24.000 148 15213.95 3343.75 50297.76 88888.00 2017-05-28 00:54:25.000 148 15213.91 3343.87 50297.76 52654.92 2017-05-28 00:54:26.000 148 15213.84 3343.93 50297.74 88888.00 2017-05-28 00:54:27.000 148 15213.71 3343.98 50297.71 88888.00 2017-05-28 00:54:28.000 148 15213.52 3343.97 50297.66 88888.00 2017-05-28 00:54:29.000 148 15213.45 3344.01 50297.67 88888.00 2017-05-28 00:54:30.000 148 15213.43 3344.06 50297.60 52654.63 2017-05-28 00:54:31.000 148 15213.47 3344.11 50297.53 88888.00 2017-05-28 00:54:32.000 148 15213.45 3344.19 50297.48 88888.00 2017-05-28 00:54:33.000 148 15213.39 3344.40 50297.42 88888.00 2017-05-28 00:54:34.000 148 15213.36 3344.53 50297.37 88888.00 2017-05-28 00:54:35.000 148 15213.42 3344.66 50297.28 52654.38 2017-05-28 00:54:36.000 148 15213.49 3344.82 50297.31 88888.00 2017-05-28 00:54:37.000 148 15213.43 3345.01 50297.20 88888.00 2017-05-28 00:54:38.000 148 15213.34 3345.19 50297.11 88888.00 2017-05-28 00:54:39.000 148 15213.23 3345.31 50297.14 88888.00 2017-05-28 00:54:40.000 148 15213.15 3345.33 50297.14 52654.20 2017-05-28 00:54:41.000 148 15213.16 3345.38 50297.04 88888.00 2017-05-28 00:54:42.000 148 15213.14 3345.42 50297.02 88888.00 2017-05-28 00:54:43.000 148 15213.13 3345.46 50296.98 88888.00 2017-05-28 00:54:44.000 148 15213.17 3345.60 50296.92 88888.00 2017-05-28 00:54:45.000 148 15213.17 3345.69 50296.89 52653.92 2017-05-28 00:54:46.000 148 15213.12 3345.69 50296.84 88888.00 2017-05-28 00:54:47.000 148 15213.13 3345.68 50296.83 88888.00 2017-05-28 00:54:48.000 148 15213.19 3345.68 50296.75 88888.00 2017-05-28 00:54:49.000 148 15213.11 3345.69 50296.71 88888.00 2017-05-28 00:54:50.000 148 15213.06 3345.77 50296.73 52653.73 2017-05-28 00:54:51.000 148 15213.04 3345.80 50296.62 88888.00 2017-05-28 00:54:52.000 148 15212.96 3345.79 50296.52 88888.00 2017-05-28 00:54:53.000 148 15212.91 3345.82 50296.46 88888.00 2017-05-28 00:54:54.000 148 15212.90 3345.82 50296.47 88888.00 2017-05-28 00:54:55.000 148 15212.87 3345.72 50296.43 52653.41 2017-05-28 00:54:56.000 148 15212.98 3345.70 50296.39 88888.00 2017-05-28 00:54:57.000 148 15212.98 3345.71 50296.33 88888.00 2017-05-28 00:54:58.000 148 15212.89 3345.82 50296.24 88888.00 2017-05-28 00:54:59.000 148 15212.78 3345.87 50296.24 88888.00 2017-05-28 00:55:00.000 148 15212.65 3345.85 50296.22 52653.21 2017-05-28 00:55:01.000 148 15212.56 3345.72 50296.11 88888.00 2017-05-28 00:55:02.000 148 15212.54 3345.57 50296.02 88888.00 2017-05-28 00:55:03.000 148 15212.51 3345.46 50295.99 88888.00 2017-05-28 00:55:04.000 148 15212.50 3345.35 50295.94 88888.00 2017-05-28 00:55:05.000 148 15212.47 3345.29 50295.87 52652.87 2017-05-28 00:55:06.000 148 15212.43 3345.26 50295.84 88888.00 2017-05-28 00:55:07.000 148 15212.38 3345.27 50295.74 88888.00 2017-05-28 00:55:08.000 148 15212.14 3345.30 50295.76 88888.00 2017-05-28 00:55:09.000 148 15211.97 3345.22 50295.76 88888.00 2017-05-28 00:55:10.000 148 15211.85 3345.20 50295.70 52652.53 2017-05-28 00:55:11.000 148 15211.62 3345.22 50295.65 88888.00 2017-05-28 00:55:12.000 148 15211.39 3345.22 50295.57 88888.00 2017-05-28 00:55:13.000 148 15211.11 3345.22 50295.50 88888.00 2017-05-28 00:55:14.000 148 15210.83 3345.19 50295.50 88888.00 2017-05-28 00:55:15.000 148 15210.52 3345.22 50295.42 52651.99 2017-05-28 00:55:16.000 148 15210.22 3345.34 50295.38 88888.00 2017-05-28 00:55:17.000 148 15209.86 3345.48 50295.29 88888.00 2017-05-28 00:55:18.000 148 15209.57 3345.60 50295.17 88888.00 2017-05-28 00:55:19.000 148 15209.30 3345.72 50295.14 88888.00 2017-05-28 00:55:20.000 148 15209.06 3345.91 50295.11 52651.36 2017-05-28 00:55:21.000 148 15208.79 3346.08 50295.05 88888.00 2017-05-28 00:55:22.000 148 15208.52 3346.24 50294.97 88888.00 2017-05-28 00:55:23.000 148 15208.31 3346.41 50294.94 88888.00 2017-05-28 00:55:24.000 148 15208.09 3346.56 50294.89 88888.00 2017-05-28 00:55:25.000 148 15207.94 3346.78 50294.87 52650.79 2017-05-28 00:55:26.000 148 15207.73 3347.05 50294.85 88888.00 2017-05-28 00:55:27.000 148 15207.50 3347.21 50294.83 88888.00 2017-05-28 00:55:28.000 148 15207.33 3347.31 50294.80 88888.00 2017-05-28 00:55:29.000 148 15207.21 3347.42 50294.78 88888.00 2017-05-28 00:55:30.000 148 15207.09 3347.62 50294.67 52650.35 2017-05-28 00:55:31.000 148 15206.91 3347.86 50294.60 88888.00 2017-05-28 00:55:32.000 148 15206.65 3348.12 50294.56 88888.00 2017-05-28 00:55:33.000 148 15206.38 3348.27 50294.50 88888.00 2017-05-28 00:55:34.000 148 15206.18 3348.30 50294.48 88888.00 2017-05-28 00:55:35.000 148 15205.95 3348.36 50294.43 52649.87 2017-05-28 00:55:36.000 148 15205.67 3348.44 50294.40 88888.00 2017-05-28 00:55:37.000 148 15205.44 3348.57 50294.31 88888.00 2017-05-28 00:55:38.000 148 15205.24 3348.72 50294.25 88888.00 2017-05-28 00:55:39.000 148 15205.06 3348.86 50294.17 88888.00 2017-05-28 00:55:40.000 148 15204.81 3348.98 50294.10 52649.29 2017-05-28 00:55:41.000 148 15204.57 3349.08 50294.06 88888.00 2017-05-28 00:55:42.000 148 15204.29 3349.20 50293.99 88888.00 2017-05-28 00:55:43.000 148 15204.02 3349.28 50293.98 88888.00 2017-05-28 00:55:44.000 148 15203.86 3349.40 50293.91 88888.00 2017-05-28 00:55:45.000 148 15203.73 3349.48 50293.86 52648.75 2017-05-28 00:55:46.000 148 15203.47 3349.61 50293.82 88888.00 2017-05-28 00:55:47.000 148 15203.11 3349.76 50293.72 88888.00 2017-05-28 00:55:48.000 148 15202.80 3349.88 50293.66 88888.00 2017-05-28 00:55:49.000 148 15202.61 3349.98 50293.59 88888.00 2017-05-28 00:55:50.000 148 15202.53 3350.11 50293.59 52648.14 2017-05-28 00:55:51.000 148 15202.43 3350.30 50293.53 88888.00 2017-05-28 00:55:52.000 148 15202.20 3350.54 50293.48 88888.00 2017-05-28 00:55:53.000 148 15201.90 3350.84 50293.42 88888.00 2017-05-28 00:55:54.000 148 15201.69 3351.11 50293.38 88888.00 2017-05-28 00:55:55.000 148 15201.44 3351.34 50293.32 52647.69 2017-05-28 00:55:56.000 148 15201.21 3351.55 50293.25 88888.00 2017-05-28 00:55:57.000 148 15200.97 3351.79 50293.21 88888.00 2017-05-28 00:55:58.000 148 15200.81 3352.04 50293.18 88888.00 2017-05-28 00:55:59.000 148 15200.68 3352.28 50293.13 88888.00 2017-05-28 00:56:00.000 148 15200.58 3352.58 50293.03 52647.13 2017-05-28 00:56:01.000 148 15200.45 3352.87 50292.91 88888.00 2017-05-28 00:56:02.000 148 15200.24 3353.14 50292.84 88888.00 2017-05-28 00:56:03.000 148 15200.13 3353.42 50292.80 88888.00 2017-05-28 00:56:04.000 148 15200.09 3353.71 50292.76 88888.00 2017-05-28 00:56:05.000 148 15200.06 3353.95 50292.71 52646.74 2017-05-28 00:56:06.000 148 15200.03 3354.14 50292.65 88888.00 2017-05-28 00:56:07.000 148 15200.01 3354.41 50292.57 88888.00 2017-05-28 00:56:08.000 148 15199.92 3354.62 50292.47 88888.00 2017-05-28 00:56:09.000 148 15199.91 3354.79 50292.39 88888.00 2017-05-28 00:56:10.000 148 15199.91 3354.90 50292.38 52646.46 2017-05-28 00:56:11.000 148 15199.95 3354.99 50292.34 88888.00 2017-05-28 00:56:12.000 148 15200.13 3355.09 50292.28 88888.00 2017-05-28 00:56:13.000 148 15200.23 3355.21 50292.22 88888.00 2017-05-28 00:56:14.000 148 15200.31 3355.28 50292.13 88888.00 2017-05-28 00:56:15.000 148 15200.38 3355.39 50291.98 52646.27 2017-05-28 00:56:16.000 148 15200.42 3355.53 50291.95 88888.00 2017-05-28 00:56:17.000 148 15200.35 3355.62 50291.87 88888.00 2017-05-28 00:56:18.000 148 15200.32 3355.69 50291.84 88888.00 2017-05-28 00:56:19.000 148 15200.43 3355.68 50291.75 88888.00 2017-05-28 00:56:20.000 148 15200.57 3355.71 50291.67 52646.03 2017-05-28 00:56:21.000 148 15200.53 3355.74 50291.64 88888.00 2017-05-28 00:56:22.000 148 15200.42 3355.86 50291.56 88888.00 2017-05-28 00:56:23.000 148 15200.30 3355.97 50291.50 88888.00 2017-05-28 00:56:24.000 148 15200.23 3355.99 50291.41 88888.00 2017-05-28 00:56:25.000 148 15200.24 3355.93 50291.33 52645.75 2017-05-28 00:56:26.000 148 15200.23 3355.94 50291.26 88888.00 2017-05-28 00:56:27.000 148 15200.27 3355.94 50291.22 88888.00 2017-05-28 00:56:28.000 148 15200.28 3355.96 50291.16 88888.00 2017-05-28 00:56:29.000 148 15200.35 3355.98 50291.15 88888.00 2017-05-28 00:56:30.000 148 15200.34 3355.97 50291.04 52645.41 2017-05-28 00:56:31.000 148 15200.31 3355.91 50290.90 88888.00 2017-05-28 00:56:32.000 148 15200.19 3355.79 50290.82 88888.00 2017-05-28 00:56:33.000 148 15200.12 3355.72 50290.77 88888.00 2017-05-28 00:56:34.000 148 15200.09 3355.65 50290.66 88888.00 2017-05-28 00:56:35.000 148 15200.15 3355.59 50290.61 52644.99 2017-05-28 00:56:36.000 148 15200.26 3355.54 50290.54 88888.00 2017-05-28 00:56:37.000 148 15200.25 3355.62 50290.46 88888.00 2017-05-28 00:56:38.000 148 15200.23 3355.69 50290.41 88888.00 2017-05-28 00:56:39.000 148 15200.12 3355.65 50290.36 88888.00 2017-05-28 00:56:40.000 148 15199.92 3355.63 50290.25 52644.66 2017-05-28 00:56:41.000 148 15199.69 3355.62 50290.21 88888.00 2017-05-28 00:56:42.000 148 15199.59 3355.49 50290.15 88888.00 2017-05-28 00:56:43.000 148 15199.68 3355.39 50290.09 88888.00 2017-05-28 00:56:44.000 148 15199.73 3355.42 50289.94 88888.00 2017-05-28 00:56:45.000 148 15199.78 3355.50 50289.88 52644.16 2017-05-28 00:56:46.000 148 15199.83 3355.64 50289.83 88888.00 2017-05-28 00:56:47.000 148 15199.73 3355.74 50289.77 88888.00 2017-05-28 00:56:48.000 148 15199.58 3355.78 50289.68 88888.00 2017-05-28 00:56:49.000 148 15199.44 3355.73 50289.61 88888.00 2017-05-28 00:56:50.000 148 15199.28 3355.72 50289.55 52643.84 2017-05-28 00:56:51.000 148 15199.20 3355.69 50289.49 88888.00 2017-05-28 00:56:52.000 148 15199.12 3355.72 50289.38 88888.00 2017-05-28 00:56:53.000 148 15199.15 3355.69 50289.31 88888.00 2017-05-28 00:56:54.000 148 15199.18 3355.69 50289.26 88888.00 2017-05-28 00:56:55.000 148 15199.12 3355.65 50289.20 52643.35 2017-05-28 00:56:56.000 148 15198.98 3355.59 50289.14 88888.00 2017-05-28 00:56:57.000 148 15198.74 3355.57 50289.05 88888.00 2017-05-28 00:56:58.000 148 15198.57 3355.50 50288.96 88888.00 2017-05-28 00:56:59.000 148 15198.43 3355.38 50288.86 88888.00 2017-05-28 00:57:00.000 148 15198.42 3355.27 50288.81 52642.83 2017-05-28 00:57:01.000 148 15198.34 3355.14 50288.75 88888.00 2017-05-28 00:57:02.000 148 15198.22 3355.03 50288.67 88888.00 2017-05-28 00:57:03.000 148 15198.14 3354.85 50288.60 88888.00 2017-05-28 00:57:04.000 148 15198.13 3354.72 50288.53 88888.00 2017-05-28 00:57:05.000 148 15198.14 3354.65 50288.47 52642.30 2017-05-28 00:57:06.000 148 15198.18 3354.56 50288.39 88888.00 2017-05-28 00:57:07.000 148 15198.15 3354.44 50288.29 88888.00 2017-05-28 00:57:08.000 148 15198.03 3354.39 50288.23 88888.00 2017-05-28 00:57:09.000 148 15197.80 3354.31 50288.13 88888.00 2017-05-28 00:57:10.000 148 15197.58 3354.24 50288.03 52641.87 2017-05-28 00:57:11.000 148 15197.46 3354.19 50287.93 88888.00 2017-05-28 00:57:12.000 148 15197.28 3354.20 50287.92 88888.00 2017-05-28 00:57:13.000 148 15197.08 3354.03 50287.81 88888.00 2017-05-28 00:57:14.000 148 15196.94 3353.83 50287.76 88888.00 2017-05-28 00:57:15.000 148 15196.80 3353.87 50287.66 52641.22 2017-05-28 00:57:16.000 148 15196.48 3354.00 50287.60 88888.00 2017-05-28 00:57:17.000 148 15196.22 3354.05 50287.49 88888.00 2017-05-28 00:57:18.000 148 15196.14 3354.11 50287.41 88888.00 2017-05-28 00:57:19.000 148 15196.08 3354.25 50287.34 88888.00 2017-05-28 00:57:20.000 148 15195.88 3354.34 50287.24 52640.56 2017-05-28 00:57:21.000 148 15195.66 3354.42 50287.22 88888.00 2017-05-28 00:57:22.000 148 15195.50 3354.45 50287.18 88888.00 2017-05-28 00:57:23.000 148 15195.42 3354.61 50287.09 88888.00 2017-05-28 00:57:24.000 148 15195.22 3354.82 50286.95 88888.00 2017-05-28 00:57:25.000 148 15195.15 3354.96 50286.89 52640.03 2017-05-28 00:57:26.000 148 15195.13 3355.09 50286.83 88888.00 2017-05-28 00:57:27.000 148 15195.01 3355.33 50286.73 88888.00 2017-05-28 00:57:28.000 148 15194.87 3355.58 50286.66 88888.00 2017-05-28 00:57:29.000 148 15194.73 3355.77 50286.58 88888.00 2017-05-28 00:57:30.000 148 15194.62 3355.86 50286.50 52639.57 2017-05-28 00:57:31.000 148 15194.50 3356.04 50286.42 88888.00 2017-05-28 00:57:32.000 148 15194.37 3356.16 50286.32 88888.00 2017-05-28 00:57:33.000 148 15194.34 3356.17 50286.32 88888.00 2017-05-28 00:57:34.000 148 15194.39 3356.25 50286.23 88888.00 2017-05-28 00:57:35.000 148 15194.25 3356.44 50286.16 52639.09 2017-05-28 00:57:36.000 148 15194.03 3356.56 50286.05 88888.00 2017-05-28 00:57:37.000 148 15193.92 3356.63 50285.99 88888.00 2017-05-28 00:57:38.000 148 15193.91 3356.77 50285.90 88888.00 2017-05-28 00:57:39.000 148 15194.01 3356.90 50285.80 88888.00 2017-05-28 00:57:40.000 148 15194.11 3356.91 50285.74 52638.63 2017-05-28 00:57:41.000 148 15194.19 3356.89 50285.68 88888.00 2017-05-28 00:57:42.000 148 15194.16 3356.77 50285.61 88888.00 2017-05-28 00:57:43.000 148 15194.17 3356.73 50285.48 88888.00 2017-05-28 00:57:44.000 148 15194.22 3356.76 50285.44 88888.00 2017-05-28 00:57:45.000 148 15194.30 3356.72 50285.34 52638.34 2017-05-28 00:57:46.000 148 15194.37 3356.64 50285.29 88888.00 2017-05-28 00:57:47.000 148 15194.37 3356.56 50285.19 88888.00 2017-05-28 00:57:48.000 148 15194.31 3356.50 50285.07 88888.00 2017-05-28 00:57:49.000 148 15194.33 3356.47 50284.97 88888.00 2017-05-28 00:57:50.000 148 15194.41 3356.38 50284.91 52638.00 2017-05-28 00:57:51.000 148 15194.57 3356.31 50284.87 88888.00 2017-05-28 00:57:52.000 148 15194.69 3356.34 50284.79 88888.00 2017-05-28 00:57:53.000 148 15194.75 3356.57 50284.73 88888.00 2017-05-28 00:57:54.000 148 15194.83 3356.82 50284.70 88888.00 2017-05-28 00:57:55.000 148 15194.76 3357.04 50284.63 52637.74 2017-05-28 00:57:56.000 148 15194.61 3357.14 50284.52 88888.00 2017-05-28 00:57:57.000 148 15194.46 3357.13 50284.41 88888.00 2017-05-28 00:57:58.000 148 15194.34 3357.05 50284.33 88888.00 2017-05-28 00:57:59.000 148 15194.37 3356.94 50284.32 88888.00 2017-05-28 00:58:00.000 148 15194.56 3356.91 50284.24 52637.31 2017-05-28 00:58:01.000 148 15194.83 3356.88 50284.13 88888.00 2017-05-28 00:58:02.000 148 15195.18 3356.92 50284.01 88888.00 2017-05-28 00:58:03.000 148 15195.53 3357.01 50283.97 88888.00 2017-05-28 00:58:04.000 148 15195.73 3357.08 50283.88 88888.00 2017-05-28 00:58:05.000 148 15195.84 3357.13 50283.80 52637.22 2017-05-28 00:58:06.000 148 15195.82 3357.15 50283.78 88888.00 2017-05-28 00:58:07.000 148 15195.77 3357.16 50283.70 88888.00 2017-05-28 00:58:08.000 148 15195.80 3357.06 50283.61 88888.00 2017-05-28 00:58:09.000 148 15195.93 3356.96 50283.52 88888.00 2017-05-28 00:58:10.000 148 15196.10 3356.97 50283.42 52636.99 2017-05-28 00:58:11.000 148 15196.16 3357.12 50283.33 88888.00 2017-05-28 00:58:12.000 148 15196.10 3357.32 50283.29 88888.00 2017-05-28 00:58:13.000 148 15195.96 3357.44 50283.19 88888.00 2017-05-28 00:58:14.000 148 15195.76 3357.51 50283.12 88888.00 2017-05-28 00:58:15.000 148 15195.65 3357.49 50283.03 52636.74 2017-05-28 00:58:16.000 148 15195.57 3357.44 50282.99 88888.00 2017-05-28 00:58:17.000 148 15195.52 3357.48 50282.89 88888.00 2017-05-28 00:58:18.000 148 15195.50 3357.58 50282.77 88888.00 2017-05-28 00:58:19.000 148 15195.44 3357.67 50282.67 88888.00 2017-05-28 00:58:20.000 148 15195.47 3357.75 50282.63 52636.22 2017-05-28 00:58:21.000 148 15195.55 3357.97 50282.61 88888.00 2017-05-28 00:58:22.000 148 15195.51 3358.21 50282.63 88888.00 2017-05-28 00:58:23.000 148 15195.45 3358.47 50282.53 88888.00 2017-05-28 00:58:24.000 148 15195.31 3358.64 50282.43 88888.00 2017-05-28 00:58:25.000 148 15195.21 3358.73 50282.34 52635.92 2017-05-28 00:58:26.000 148 15195.14 3358.77 50282.24 88888.00 2017-05-28 00:58:27.000 148 15195.10 3358.79 50282.15 88888.00 2017-05-28 00:58:28.000 148 15195.08 3358.85 50282.10 88888.00 2017-05-28 00:58:29.000 148 15195.00 3358.91 50282.06 88888.00 2017-05-28 00:58:30.000 148 15195.01 3358.96 50281.96 52635.50 2017-05-28 00:58:31.000 148 15195.03 3358.99 50281.88 88888.00 2017-05-28 00:58:32.000 148 15194.99 3359.05 50281.86 88888.00 2017-05-28 00:58:33.000 148 15194.97 3359.18 50281.78 88888.00 2017-05-28 00:58:34.000 148 15194.91 3359.26 50281.74 88888.00 2017-05-28 00:58:35.000 148 15194.89 3359.36 50281.68 52635.13 2017-05-28 00:58:36.000 148 15195.03 3359.37 50281.55 88888.00 2017-05-28 00:58:37.000 148 15195.06 3359.47 50281.48 88888.00 2017-05-28 00:58:38.000 148 15195.03 3359.53 50281.34 88888.00 2017-05-28 00:58:39.000 148 15195.00 3359.60 50281.27 88888.00 2017-05-28 00:58:40.000 148 15195.01 3359.68 50281.22 52634.81 2017-05-28 00:58:41.000 148 15195.06 3359.66 50281.18 88888.00 2017-05-28 00:58:42.000 148 15195.19 3359.74 50281.06 88888.00 2017-05-28 00:58:43.000 148 15195.38 3359.89 50280.94 88888.00 2017-05-28 00:58:44.000 148 15195.45 3359.98 50280.84 88888.00 2017-05-28 00:58:45.000 148 15195.46 3359.97 50280.79 52634.57 2017-05-28 00:58:46.000 148 15195.45 3359.95 50280.73 88888.00 2017-05-28 00:58:47.000 148 15195.44 3359.93 50280.62 88888.00 2017-05-28 00:58:48.000 148 15195.40 3359.96 50280.59 88888.00 2017-05-28 00:58:49.000 148 15195.34 3360.05 50280.56 88888.00 2017-05-28 00:58:50.000 148 15195.27 3360.09 50280.49 52634.26 2017-05-28 00:58:51.000 148 15195.25 3360.06 50280.42 88888.00 2017-05-28 00:58:52.000 148 15195.30 3360.05 50280.34 88888.00 2017-05-28 00:58:53.000 148 15195.38 3360.14 50280.31 88888.00 2017-05-28 00:58:54.000 148 15195.38 3360.24 50280.21 88888.00 2017-05-28 00:58:55.000 148 15195.27 3360.41 50280.18 52633.88 2017-05-28 00:58:56.000 148 15195.11 3360.56 50280.10 88888.00 2017-05-28 00:58:57.000 148 15194.97 3360.68 50280.00 88888.00 2017-05-28 00:58:58.000 148 15194.94 3360.73 50279.87 88888.00 2017-05-28 00:58:59.000 148 15194.88 3360.73 50279.83 88888.00 2017-05-28 00:59:00.000 148 15194.83 3360.83 50279.78 52633.46 2017-05-28 00:59:01.000 148 15194.86 3360.98 50279.69 88888.00 2017-05-28 00:59:02.000 148 15194.88 3361.14 50279.63 88888.00 2017-05-28 00:59:03.000 148 15194.87 3361.26 50279.56 88888.00 2017-05-28 00:59:04.000 148 15194.90 3361.33 50279.54 88888.00 2017-05-28 00:59:05.000 148 15194.94 3361.40 50279.47 52633.18 2017-05-28 00:59:06.000 148 15195.04 3361.42 50279.39 88888.00 2017-05-28 00:59:07.000 148 15195.18 3361.56 50279.32 88888.00 2017-05-28 00:59:08.000 148 15195.29 3361.70 50279.23 88888.00 2017-05-28 00:59:09.000 148 15195.33 3361.82 50279.16 88888.00 2017-05-28 00:59:10.000 148 15195.37 3361.96 50279.13 52632.97 2017-05-28 00:59:11.000 148 15195.38 3362.14 50279.08 88888.00 2017-05-28 00:59:12.000 148 15195.28 3362.28 50278.95 88888.00 2017-05-28 00:59:13.000 148 15195.19 3362.38 50278.89 88888.00 2017-05-28 00:59:14.000 148 15195.11 3362.46 50278.86 88888.00 2017-05-28 00:59:15.000 148 15195.03 3362.54 50278.80 52632.64 2017-05-28 00:59:16.000 148 15194.92 3362.59 50278.76 88888.00 2017-05-28 00:59:17.000 148 15194.81 3362.64 50278.61 88888.00 2017-05-28 00:59:18.000 148 15194.77 3362.65 50278.51 88888.00 2017-05-28 00:59:19.000 148 15194.77 3362.62 50278.42 88888.00 2017-05-28 00:59:20.000 148 15194.75 3362.58 50278.38 52632.21 2017-05-28 00:59:21.000 148 15194.68 3362.60 50278.29 88888.00 2017-05-28 00:59:22.000 148 15194.63 3362.68 50278.26 88888.00 2017-05-28 00:59:23.000 148 15194.52 3362.73 50278.20 88888.00 2017-05-28 00:59:24.000 148 15194.43 3362.79 50278.13 88888.00 2017-05-28 00:59:25.000 148 15194.33 3362.79 50278.03 52631.83 2017-05-28 00:59:26.000 148 15194.31 3362.72 50277.95 88888.00 2017-05-28 00:59:27.000 148 15194.23 3362.70 50277.86 88888.00 2017-05-28 00:59:28.000 148 15194.13 3362.74 50277.83 88888.00 2017-05-28 00:59:29.000 148 15194.08 3362.74 50277.76 88888.00 2017-05-28 00:59:30.000 148 15194.06 3362.77 50277.71 52631.39 2017-05-28 00:59:31.000 148 15193.99 3362.84 50277.64 88888.00 2017-05-28 00:59:32.000 148 15193.87 3362.90 50277.55 88888.00 2017-05-28 00:59:33.000 148 15193.72 3362.99 50277.48 88888.00 2017-05-28 00:59:34.000 148 15193.60 3362.96 50277.41 88888.00 2017-05-28 00:59:35.000 148 15193.59 3362.84 50277.38 52630.97 2017-05-28 00:59:36.000 148 15193.60 3362.88 50277.32 88888.00 2017-05-28 00:59:37.000 148 15193.60 3363.02 50277.28 88888.00 2017-05-28 00:59:38.000 148 15193.68 3363.20 50277.21 88888.00 2017-05-28 00:59:39.000 148 15193.79 3363.38 50277.09 88888.00 2017-05-28 00:59:40.000 148 15193.86 3363.47 50277.00 52630.63 2017-05-28 00:59:41.000 148 15193.83 3363.53 50276.93 88888.00 2017-05-28 00:59:42.000 148 15193.73 3363.54 50276.86 88888.00 2017-05-28 00:59:43.000 148 15193.54 3363.45 50276.79 88888.00 2017-05-28 00:59:44.000 148 15193.49 3363.37 50276.73 88888.00 2017-05-28 00:59:45.000 148 15193.49 3363.34 50276.68 52630.31 2017-05-28 00:59:46.000 148 15193.54 3363.32 50276.62 88888.00 2017-05-28 00:59:47.000 148 15193.57 3363.35 50276.51 88888.00 2017-05-28 00:59:48.000 148 15193.58 3363.40 50276.47 88888.00 2017-05-28 00:59:49.000 148 15193.60 3363.45 50276.34 88888.00 2017-05-28 00:59:50.000 148 15193.57 3363.50 50276.29 52629.99 2017-05-28 00:59:51.000 148 15193.54 3363.59 50276.27 88888.00 2017-05-28 00:59:52.000 148 15193.52 3363.67 50276.16 88888.00 2017-05-28 00:59:53.000 148 15193.57 3363.73 50276.06 88888.00 2017-05-28 00:59:54.000 148 15193.52 3363.71 50276.08 88888.00 2017-05-28 00:59:55.000 148 15193.43 3363.63 50276.00 52629.69 2017-05-28 00:59:56.000 148 15193.39 3363.53 50275.96 88888.00 2017-05-28 00:59:57.000 148 15193.46 3363.47 50275.93 88888.00 2017-05-28 00:59:58.000 148 15193.64 3363.53 50275.82 88888.00 2017-05-28 00:59:59.000 148 15193.79 3363.61 50275.72 88888.00 2017-05-28 01:00:00.000 148 15193.86 3363.74 50275.68 52629.37 2017-05-28 01:00:01.000 148 15193.84 3363.88 50275.61 88888.00 2017-05-28 01:00:02.000 148 15193.79 3364.10 50275.59 88888.00 2017-05-28 01:00:03.000 148 15193.79 3364.24 50275.48 88888.00 2017-05-28 01:00:04.000 148 15193.80 3364.36 50275.43 88888.00 2017-05-28 01:00:05.000 148 15193.79 3364.43 50275.35 52629.17 2017-05-28 01:00:06.000 148 15193.76 3364.52 50275.29 88888.00 2017-05-28 01:00:07.000 148 15193.59 3364.53 50275.20 88888.00 2017-05-28 01:00:08.000 148 15193.48 3364.51 50275.12 88888.00 2017-05-28 01:00:09.000 148 15193.50 3364.50 50275.09 88888.00 2017-05-28 01:00:10.000 148 15193.61 3364.51 50275.04 52628.83 2017-05-28 01:00:11.000 148 15193.70 3364.63 50275.01 88888.00 2017-05-28 01:00:12.000 148 15193.66 3364.78 50274.97 88888.00 2017-05-28 01:00:13.000 148 15193.63 3364.95 50274.91 88888.00 2017-05-28 01:00:14.000 148 15193.56 3365.07 50274.86 88888.00 2017-05-28 01:00:15.000 148 15193.55 3365.24 50274.81 52628.64 2017-05-28 01:00:16.000 148 15193.49 3365.32 50274.77 88888.00 2017-05-28 01:00:17.000 148 15193.47 3365.34 50274.66 88888.00 2017-05-28 01:00:18.000 148 15193.36 3365.27 50274.56 88888.00 2017-05-28 01:00:19.000 148 15193.26 3365.22 50274.49 88888.00 2017-05-28 01:00:20.000 148 15193.26 3365.19 50274.42 52628.31 2017-05-28 01:00:21.000 148 15193.33 3365.12 50274.38 88888.00 2017-05-28 01:00:22.000 148 15193.45 3365.18 50274.29 88888.00 2017-05-28 01:00:23.000 148 15193.50 3365.33 50274.22 88888.00 2017-05-28 01:00:24.000 148 15193.46 3365.51 50274.15 88888.00 2017-05-28 01:00:25.000 148 15193.45 3365.61 50274.17 52628.09 2017-05-28 01:00:26.000 148 15193.45 3365.66 50274.12 88888.00 2017-05-28 01:00:27.000 148 15193.37 3365.77 50274.00 88888.00 2017-05-28 01:00:28.000 148 15193.34 3365.93 50273.95 88888.00 2017-05-28 01:00:29.000 148 15193.25 3366.13 50273.98 88888.00 2017-05-28 01:00:30.000 148 15193.08 3366.30 50273.93 52627.77 2017-05-28 01:00:31.000 148 15192.88 3366.45 50273.82 88888.00 2017-05-28 01:00:32.000 148 15192.72 3366.44 50273.78 88888.00 2017-05-28 01:00:33.000 148 15192.62 3366.48 50273.72 88888.00 2017-05-28 01:00:34.000 148 15192.45 3366.61 50273.64 88888.00 2017-05-28 01:00:35.000 148 15192.30 3366.69 50273.59 52627.31 2017-05-28 01:00:36.000 148 15192.15 3366.69 50273.54 88888.00 2017-05-28 01:00:37.000 148 15191.96 3366.78 50273.47 88888.00 2017-05-28 01:00:38.000 148 15191.76 3366.86 50273.39 88888.00 2017-05-28 01:00:39.000 148 15191.62 3366.85 50273.34 88888.00 2017-05-28 01:00:40.000 148 15191.57 3366.81 50273.25 52626.87 2017-05-28 01:00:41.000 148 15191.51 3366.84 50273.24 88888.00 2017-05-28 01:00:42.000 148 15191.50 3367.01 50273.16 88888.00 2017-05-28 01:00:43.000 148 15191.46 3367.31 50273.11 88888.00 2017-05-28 01:00:44.000 148 15191.41 3367.57 50273.07 88888.00 2017-05-28 01:00:45.000 148 15191.28 3367.66 50273.03 52626.51 2017-05-28 01:00:46.000 148 15191.17 3367.74 50272.97 88888.00 2017-05-28 01:00:47.000 148 15191.03 3367.81 50272.95 88888.00 2017-05-28 01:00:48.000 148 15190.86 3367.86 50272.84 88888.00 2017-05-28 01:00:49.000 148 15190.83 3367.85 50272.78 88888.00 2017-05-28 01:00:50.000 148 15190.93 3367.76 50272.73 52626.12 2017-05-28 01:00:51.000 148 15191.10 3367.71 50272.66 88888.00 2017-05-28 01:00:52.000 148 15191.18 3367.82 50272.58 88888.00 2017-05-28 01:00:53.000 148 15191.23 3367.94 50272.54 88888.00 2017-05-28 01:00:54.000 148 15191.22 3368.01 50272.47 88888.00 2017-05-28 01:00:55.000 148 15191.32 3367.99 50272.40 52625.94 2017-05-28 01:00:56.000 148 15191.40 3367.96 50272.41 88888.00 2017-05-28 01:00:57.000 148 15191.42 3367.90 50272.34 88888.00 2017-05-28 01:00:58.000 148 15191.45 3367.86 50272.29 88888.00 2017-05-28 01:00:59.000 148 15191.44 3367.81 50272.25 88888.00 2017-05-28 01:01:00.000 148 15191.46 3367.75 50272.14 52625.72 2017-05-28 01:01:01.000 148 15191.51 3367.77 50272.07 88888.00 2017-05-28 01:01:02.000 148 15191.52 3367.75 50272.02 88888.00 2017-05-28 01:01:03.000 148 15191.58 3367.71 50271.99 88888.00 2017-05-28 01:01:04.000 148 15191.63 3367.68 50271.93 88888.00 2017-05-28 01:01:05.000 148 15191.69 3367.70 50271.85 52625.46 2017-05-28 01:01:06.000 148 15191.78 3367.65 50271.83 88888.00 2017-05-28 01:01:07.000 148 15191.88 3367.69 50271.76 88888.00 2017-05-28 01:01:08.000 148 15191.93 3367.78 50271.70 88888.00 2017-05-28 01:01:09.000 148 15191.86 3367.82 50271.66 88888.00 2017-05-28 01:01:10.000 148 15191.71 3367.81 50271.62 52625.32 2017-05-28 01:01:11.000 148 15191.60 3367.72 50271.57 88888.00 2017-05-28 01:01:12.000 148 15191.46 3367.70 50271.52 88888.00 2017-05-28 01:01:13.000 148 15191.36 3367.64 50271.43 88888.00 2017-05-28 01:01:14.000 148 15191.35 3367.63 50271.41 88888.00 2017-05-28 01:01:15.000 148 15191.21 3367.64 50271.34 52624.91 2017-05-28 01:01:16.000 148 15191.09 3367.67 50271.27 88888.00 2017-05-28 01:01:17.000 148 15190.94 3367.64 50271.19 88888.00 2017-05-28 01:01:18.000 148 15190.78 3367.55 50271.15 88888.00 2017-05-28 01:01:19.000 148 15190.72 3367.47 50271.13 88888.00 2017-05-28 01:01:20.000 148 15190.67 3367.37 50271.07 52624.50 2017-05-28 01:01:21.000 148 15190.63 3367.26 50270.99 88888.00 2017-05-28 01:01:22.000 148 15190.67 3367.33 50270.93 88888.00 2017-05-28 01:01:23.000 148 15190.77 3367.46 50270.83 88888.00 2017-05-28 01:01:24.000 148 15190.92 3367.60 50270.78 88888.00 2017-05-28 01:01:25.000 148 15190.94 3367.70 50270.79 52624.18 2017-05-28 01:01:26.000 148 15190.75 3367.73 50270.73 88888.00 2017-05-28 01:01:27.000 148 15190.46 3367.67 50270.59 88888.00 2017-05-28 01:01:28.000 148 15190.21 3367.54 50270.55 88888.00 2017-05-28 01:01:29.000 148 15190.17 3367.42 50270.54 88888.00 2017-05-28 01:01:30.000 148 15190.14 3367.30 50270.47 52623.82 2017-05-28 01:01:31.000 148 15190.26 3367.25 50270.38 88888.00 2017-05-28 01:01:32.000 148 15190.40 3367.31 50270.32 88888.00 2017-05-28 01:01:33.000 148 15190.39 3367.41 50270.28 88888.00 2017-05-28 01:01:34.000 148 15190.39 3367.46 50270.25 88888.00 2017-05-28 01:01:35.000 148 15190.29 3367.50 50270.18 52623.58 2017-05-28 01:01:36.000 148 15190.15 3367.42 50270.20 88888.00 2017-05-28 01:01:37.000 148 15190.05 3367.34 50270.11 88888.00 2017-05-28 01:01:38.000 148 15190.17 3367.30 50270.04 88888.00 2017-05-28 01:01:39.000 148 15190.34 3367.27 50270.00 88888.00 2017-05-28 01:01:40.000 148 15190.46 3367.33 50269.91 52623.24 2017-05-28 01:01:41.000 148 15190.47 3367.43 50269.83 88888.00 2017-05-28 01:01:42.000 148 15190.33 3367.50 50269.78 88888.00 2017-05-28 01:01:43.000 148 15190.13 3367.51 50269.76 88888.00 2017-05-28 01:01:44.000 148 15189.96 3367.47 50269.70 88888.00 2017-05-28 01:01:45.000 148 15189.96 3367.42 50269.66 52623.07 2017-05-28 01:01:46.000 148 15190.11 3367.31 50269.65 88888.00 2017-05-28 01:01:47.000 148 15190.27 3367.30 50269.60 88888.00 2017-05-28 01:01:48.000 148 15190.49 3367.43 50269.56 88888.00 2017-05-28 01:01:49.000 148 15190.52 3367.66 50269.57 88888.00 2017-05-28 01:01:50.000 148 15190.34 3367.82 50269.55 52622.87 2017-05-28 01:01:51.000 148 15190.17 3367.85 50269.47 88888.00 2017-05-28 01:01:52.000 148 15190.03 3367.75 50269.38 88888.00 2017-05-28 01:01:53.000 148 15190.02 3367.67 50269.33 88888.00 2017-05-28 01:01:54.000 148 15190.19 3367.64 50269.27 88888.00 2017-05-28 01:01:55.000 148 15190.46 3367.70 50269.26 52622.56 2017-05-28 01:01:56.000 148 15190.69 3367.93 50269.26 88888.00 2017-05-28 01:01:57.000 148 15190.77 3368.26 50269.22 88888.00 2017-05-28 01:01:58.000 148 15190.72 3368.48 50269.13 88888.00 2017-05-28 01:01:59.000 148 15190.62 3368.62 50269.15 88888.00 2017-05-28 01:02:00.000 148 15190.58 3368.66 50269.10 52622.60 2017-05-28 01:02:01.000 148 15190.49 3368.66 50269.07 88888.00 2017-05-28 01:02:02.000 148 15190.40 3368.73 50268.95 88888.00 2017-05-28 01:02:03.000 148 15190.52 3368.81 50268.84 88888.00 2017-05-28 01:02:04.000 148 15190.55 3368.95 50268.83 88888.00 2017-05-28 01:02:05.000 148 15190.52 3369.06 50268.79 52622.30 2017-05-28 01:02:06.000 148 15190.44 3369.19 50268.75 88888.00 2017-05-28 01:02:07.000 148 15190.27 3369.33 50268.72 88888.00 2017-05-28 01:02:08.000 148 15190.18 3369.44 50268.64 88888.00 2017-05-28 01:02:09.000 148 15190.16 3369.59 50268.56 88888.00 2017-05-28 01:02:10.000 148 15190.11 3369.78 50268.54 52622.05 2017-05-28 01:02:11.000 148 15190.02 3369.96 50268.57 88888.00 2017-05-28 01:02:12.000 148 15189.90 3370.05 50268.50 88888.00 2017-05-28 01:02:13.000 148 15189.78 3370.13 50268.43 88888.00 2017-05-28 01:02:14.000 148 15189.74 3370.17 50268.36 88888.00 2017-05-28 01:02:15.000 148 15189.64 3370.23 50268.32 52621.77 2017-05-28 01:02:16.000 148 15189.68 3370.41 50268.31 88888.00 2017-05-28 01:02:17.000 148 15189.73 3370.66 50268.22 88888.00 2017-05-28 01:02:18.000 148 15189.69 3370.82 50268.19 88888.00 2017-05-28 01:02:19.000 148 15189.65 3370.95 50268.14 88888.00 2017-05-28 01:02:20.000 148 15189.64 3371.00 50268.10 52621.56 2017-05-28 01:02:21.000 148 15189.72 3371.15 50268.08 88888.00 2017-05-28 01:02:22.000 148 15189.74 3371.28 50268.04 88888.00 2017-05-28 01:02:23.000 148 15189.72 3371.38 50267.98 88888.00 2017-05-28 01:02:24.000 148 15189.76 3371.40 50267.91 88888.00 2017-05-28 01:02:25.000 148 15189.82 3371.51 50267.88 52621.36 2017-05-28 01:02:26.000 148 15189.83 3371.64 50267.90 88888.00 2017-05-28 01:02:27.000 148 15189.71 3371.74 50267.88 88888.00 2017-05-28 01:02:28.000 148 15189.62 3371.80 50267.82 88888.00 2017-05-28 01:02:29.000 148 15189.51 3371.87 50267.76 88888.00 2017-05-28 01:02:30.000 148 15189.46 3371.96 50267.72 52621.19 2017-05-28 01:02:31.000 148 15189.37 3372.01 50267.75 88888.00 2017-05-28 01:02:32.000 148 15189.28 3372.09 50267.66 88888.00 2017-05-28 01:02:33.000 148 15189.31 3372.13 50267.63 88888.00 2017-05-28 01:02:34.000 148 15189.40 3372.15 50267.61 88888.00 2017-05-28 01:02:35.000 148 15189.51 3372.24 50267.63 52620.90 2017-05-28 01:02:36.000 148 15189.58 3372.38 50267.58 88888.00 2017-05-28 01:02:37.000 148 15189.57 3372.49 50267.51 88888.00 2017-05-28 01:02:38.000 148 15189.51 3372.60 50267.47 88888.00 2017-05-28 01:02:39.000 148 15189.51 3372.64 50267.39 88888.00 2017-05-28 01:02:40.000 148 15189.58 3372.69 50267.33 52620.85 2017-05-28 01:02:41.000 148 15189.66 3372.70 50267.30 88888.00 2017-05-28 01:02:42.000 148 15189.71 3372.71 50267.32 88888.00 2017-05-28 01:02:43.000 148 15189.86 3372.74 50267.28 88888.00 2017-05-28 01:02:44.000 148 15189.97 3372.86 50267.19 88888.00 2017-05-28 01:02:45.000 148 15190.09 3373.02 50267.16 52620.72 2017-05-28 01:02:46.000 148 15190.19 3373.17 50267.16 88888.00 2017-05-28 01:02:47.000 148 15190.23 3373.32 50267.08 88888.00 2017-05-28 01:02:48.000 148 15190.30 3373.40 50267.03 88888.00 2017-05-28 01:02:49.000 148 15190.36 3373.52 50267.04 88888.00 2017-05-28 01:02:50.000 148 15190.50 3373.63 50267.00 52620.71 2017-05-28 01:02:51.000 148 15190.63 3373.84 50266.91 88888.00 2017-05-28 01:02:52.000 148 15190.75 3374.11 50266.86 88888.00 2017-05-28 01:02:53.000 148 15190.93 3374.38 50266.85 88888.00 2017-05-28 01:02:54.000 148 15191.02 3374.55 50266.84 88888.00 2017-05-28 01:02:55.000 148 15191.01 3374.65 50266.80 52620.77 2017-05-28 01:02:56.000 148 15190.98 3374.68 50266.77 88888.00 2017-05-28 01:02:57.000 148 15190.97 3374.79 50266.72 88888.00 2017-05-28 01:02:58.000 148 15190.97 3374.95 50266.71 88888.00 2017-05-28 01:02:59.000 148 15191.10 3375.06 50266.67 88888.00 2017-05-28 01:03:00.000 148 15191.16 3375.16 50266.64 52620.68 2017-05-28 01:03:01.000 148 15191.23 3375.30 50266.62 88888.00 2017-05-28 01:03:02.000 148 15191.27 3375.42 50266.58 88888.00 2017-05-28 01:03:03.000 148 15191.31 3375.51 50266.55 88888.00 2017-05-28 01:03:04.000 148 15191.35 3375.63 50266.56 88888.00 2017-05-28 01:03:05.000 148 15191.45 3375.75 50266.51 52620.67 2017-05-28 01:03:06.000 148 15191.59 3375.89 50266.47 88888.00 2017-05-28 01:03:07.000 148 15191.71 3376.11 50266.46 88888.00 2017-05-28 01:03:08.000 148 15191.78 3376.46 50266.34 88888.00 2017-05-28 01:03:09.000 148 15191.74 3376.75 50266.25 88888.00 2017-05-28 01:03:10.000 148 15191.64 3376.91 50266.26 52620.71 2017-05-28 01:03:11.000 148 15191.50 3377.03 50266.24 88888.00 2017-05-28 01:03:12.000 148 15191.36 3377.05 50266.19 88888.00 2017-05-28 01:03:13.000 148 15191.25 3377.03 50266.17 88888.00 2017-05-28 01:03:14.000 148 15191.25 3377.00 50266.14 88888.00 2017-05-28 01:03:15.000 148 15191.34 3376.92 50266.10 52620.43 2017-05-28 01:03:16.000 148 15191.47 3376.91 50266.12 88888.00 2017-05-28 01:03:17.000 148 15191.58 3376.96 50266.08 88888.00 2017-05-28 01:03:18.000 148 15191.70 3377.03 50266.04 88888.00 2017-05-28 01:03:19.000 148 15191.80 3377.12 50266.02 88888.00 2017-05-28 01:03:20.000 148 15191.81 3377.31 50266.05 52620.39 2017-05-28 01:03:21.000 148 15191.87 3377.54 50265.96 88888.00 2017-05-28 01:03:22.000 148 15191.91 3377.72 50265.93 88888.00 2017-05-28 01:03:23.000 148 15191.88 3377.74 50265.86 88888.00 2017-05-28 01:03:24.000 148 15191.90 3377.82 50265.84 88888.00 2017-05-28 01:03:25.000 148 15191.94 3377.82 50265.82 52620.34 2017-05-28 01:03:26.000 148 15191.98 3377.80 50265.73 88888.00 2017-05-28 01:03:27.000 148 15191.99 3377.86 50265.71 88888.00 2017-05-28 01:03:28.000 148 15191.99 3377.94 50265.66 88888.00 2017-05-28 01:03:29.000 148 15192.01 3378.00 50265.65 88888.00 2017-05-28 01:03:30.000 148 15192.03 3378.08 50265.65 52620.27 2017-05-28 01:03:31.000 148 15191.93 3378.13 50265.59 88888.00 2017-05-28 01:03:32.000 148 15191.85 3378.25 50265.53 88888.00 2017-05-28 01:03:33.000 148 15191.80 3378.26 50265.50 88888.00 2017-05-28 01:03:34.000 148 15191.74 3378.23 50265.46 88888.00 2017-05-28 01:03:35.000 148 15191.83 3378.27 50265.50 52620.09 2017-05-28 01:03:36.000 148 15191.91 3378.38 50265.47 88888.00 2017-05-28 01:03:37.000 148 15191.82 3378.45 50265.44 88888.00 2017-05-28 01:03:38.000 148 15191.68 3378.50 50265.34 88888.00 2017-05-28 01:03:39.000 148 15191.60 3378.57 50265.41 88888.00 2017-05-28 01:03:40.000 148 15191.63 3378.56 50265.41 52619.92 2017-05-28 01:03:41.000 148 15191.63 3378.69 50265.34 88888.00 2017-05-28 01:03:42.000 148 15191.57 3378.80 50265.33 88888.00 2017-05-28 01:03:43.000 148 15191.49 3378.86 50265.24 88888.00 2017-05-28 01:03:44.000 148 15191.46 3378.84 50265.24 88888.00 2017-05-28 01:03:45.000 148 15191.43 3378.73 50265.20 52619.74 2017-05-28 01:03:46.000 148 15191.50 3378.68 50265.14 88888.00 2017-05-28 01:03:47.000 148 15191.50 3378.75 50265.14 88888.00 2017-05-28 01:03:48.000 148 15191.53 3378.77 50265.12 88888.00 2017-05-28 01:03:49.000 148 15191.64 3378.73 50265.09 88888.00 2017-05-28 01:03:50.000 148 15191.58 3378.70 50265.00 52619.60 2017-05-28 01:03:51.000 148 15191.60 3378.74 50265.00 88888.00 2017-05-28 01:03:52.000 148 15191.60 3378.81 50264.99 88888.00 2017-05-28 01:03:53.000 148 15191.64 3378.89 50264.98 88888.00 2017-05-28 01:03:54.000 148 15191.71 3378.98 50264.95 88888.00 2017-05-28 01:03:55.000 148 15191.68 3379.07 50264.95 52619.53 2017-05-28 01:03:56.000 148 15191.66 3379.16 50264.92 88888.00 2017-05-28 01:03:57.000 148 15191.65 3379.20 50264.90 88888.00 2017-05-28 01:03:58.000 148 15191.58 3379.19 50264.86 88888.00 2017-05-28 01:03:59.000 148 15191.65 3379.21 50264.80 88888.00 2017-05-28 01:04:00.000 148 15191.70 3379.21 50264.80 52619.43 2017-05-28 01:04:01.000 148 15191.79 3379.27 50264.79 88888.00 2017-05-28 01:04:02.000 148 15191.94 3379.39 50264.71 88888.00 2017-05-28 01:04:03.000 148 15191.99 3379.52 50264.66 88888.00 2017-05-28 01:04:04.000 148 15191.97 3379.60 50264.60 88888.00 2017-05-28 01:04:05.000 148 15191.92 3379.63 50264.63 52619.45 2017-05-28 01:04:06.000 148 15191.80 3379.54 50264.60 88888.00 2017-05-28 01:04:07.000 148 15191.81 3379.59 50264.59 88888.00 2017-05-28 01:04:08.000 148 15191.96 3379.69 50264.59 88888.00 2017-05-28 01:04:09.000 148 15192.12 3379.79 50264.56 88888.00 2017-05-28 01:04:10.000 148 15192.25 3379.93 50264.51 52619.28 2017-05-28 01:04:11.000 148 15192.39 3380.05 50264.51 88888.00 2017-05-28 01:04:12.000 148 15192.41 3380.31 50264.52 88888.00 2017-05-28 01:04:13.000 148 15192.32 3380.58 50264.55 88888.00 2017-05-28 01:04:14.000 148 15192.30 3380.74 50264.54 88888.00 2017-05-28 01:04:15.000 148 15192.29 3380.86 50264.48 52619.35 2017-05-28 01:04:16.000 148 15192.33 3380.99 50264.45 88888.00 2017-05-28 01:04:17.000 148 15192.30 3381.04 50264.42 88888.00 2017-05-28 01:04:18.000 148 15192.33 3381.21 50264.42 88888.00 2017-05-28 01:04:19.000 148 15192.28 3381.38 50264.38 88888.00 2017-05-28 01:04:20.000 148 15192.22 3381.48 50264.38 52619.29 2017-05-28 01:04:21.000 148 15192.25 3381.59 50264.39 88888.00 2017-05-28 01:04:22.000 148 15192.21 3381.74 50264.31 88888.00 2017-05-28 01:04:23.000 148 15192.20 3381.77 50264.27 88888.00 2017-05-28 01:04:24.000 148 15192.30 3381.89 50264.24 88888.00 2017-05-28 01:04:25.000 148 15192.40 3381.97 50264.23 52619.18 2017-05-28 01:04:26.000 148 15192.39 3382.06 50264.24 88888.00 2017-05-28 01:04:27.000 148 15192.30 3382.14 50264.19 88888.00 2017-05-28 01:04:28.000 148 15192.22 3382.10 50264.19 88888.00 2017-05-28 01:04:29.000 148 15192.15 3382.06 50264.18 88888.00 2017-05-28 01:04:30.000 148 15192.19 3382.00 50264.15 52619.11 2017-05-28 01:04:31.000 148 15192.13 3381.99 50264.13 88888.00 2017-05-28 01:04:32.000 148 15192.10 3382.01 50264.16 88888.00 2017-05-28 01:04:33.000 148 15192.08 3382.00 50264.16 88888.00 2017-05-28 01:04:34.000 148 15192.04 3381.94 50264.17 88888.00 2017-05-28 01:04:35.000 148 15192.07 3381.89 50264.13 52618.94 2017-05-28 01:04:36.000 148 15192.06 3381.83 50264.12 88888.00 2017-05-28 01:04:37.000 148 15192.00 3381.84 50264.11 88888.00 2017-05-28 01:04:38.000 148 15191.99 3381.84 50264.06 88888.00 2017-05-28 01:04:39.000 148 15192.02 3381.85 50264.05 88888.00 2017-05-28 01:04:40.000 148 15192.08 3381.84 50264.04 52618.79 2017-05-28 01:04:41.000 148 15192.13 3381.91 50263.96 88888.00 2017-05-28 01:04:42.000 148 15192.03 3381.94 50263.90 88888.00 2017-05-28 01:04:43.000 148 15191.99 3381.96 50263.91 88888.00 2017-05-28 01:04:44.000 148 15192.03 3381.99 50263.85 88888.00 2017-05-28 01:04:45.000 148 15192.07 3381.94 50263.81 52618.70 2017-05-28 01:04:46.000 148 15192.22 3381.90 50263.76 88888.00 2017-05-28 01:04:47.000 148 15192.27 3382.04 50263.75 88888.00 2017-05-28 01:04:48.000 148 15192.19 3382.14 50263.74 88888.00 2017-05-28 01:04:49.000 148 15192.15 3382.20 50263.72 88888.00 2017-05-28 01:04:50.000 148 15192.12 3382.15 50263.74 52618.67 2017-05-28 01:04:51.000 148 15192.08 3381.99 50263.71 88888.00 2017-05-28 01:04:52.000 148 15192.08 3381.87 50263.70 88888.00 2017-05-28 01:04:53.000 148 15192.14 3381.85 50263.68 88888.00 2017-05-28 01:04:54.000 148 15192.19 3381.86 50263.70 88888.00 2017-05-28 01:04:55.000 148 15192.30 3381.83 50263.66 52618.56 2017-05-28 01:04:56.000 148 15192.43 3381.83 50263.64 88888.00 2017-05-28 01:04:57.000 148 15192.53 3381.92 50263.59 88888.00 2017-05-28 01:04:58.000 148 15192.66 3382.05 50263.58 88888.00 2017-05-28 01:04:59.000 148 15192.79 3382.20 50263.57 88888.00 2017-05-28 01:05:00.000 148 15192.86 3382.28 50263.56 52618.62 2017-05-28 01:05:01.000 148 15192.98 3382.31 50263.55 88888.00 2017-05-28 01:05:02.000 148 15193.07 3382.34 50263.53 88888.00 2017-05-28 01:05:03.000 148 15193.13 3382.42 50263.49 88888.00 2017-05-28 01:05:04.000 148 15193.11 3382.55 50263.47 88888.00 2017-05-28 01:05:05.000 148 15193.03 3382.57 50263.38 52618.70 2017-05-28 01:05:06.000 148 15193.08 3382.62 50263.43 88888.00 2017-05-28 01:05:07.000 148 15193.14 3382.72 50263.42 88888.00 2017-05-28 01:05:08.000 148 15193.19 3382.79 50263.38 88888.00 2017-05-28 01:05:09.000 148 15193.38 3382.85 50263.39 88888.00 2017-05-28 01:05:10.000 148 15193.53 3382.92 50263.36 52618.69 2017-05-28 01:05:11.000 148 15193.72 3383.01 50263.36 88888.00 2017-05-28 01:05:12.000 148 15193.86 3383.07 50263.34 88888.00 2017-05-28 01:05:13.000 148 15194.05 3383.21 50263.33 88888.00 2017-05-28 01:05:14.000 148 15194.21 3383.32 50263.31 88888.00 2017-05-28 01:05:15.000 148 15194.36 3383.44 50263.28 52618.83 2017-05-28 01:05:16.000 148 15194.53 3383.57 50263.29 88888.00 2017-05-28 01:05:17.000 148 15194.61 3383.68 50263.30 88888.00 2017-05-28 01:05:18.000 148 15194.67 3383.75 50263.25 88888.00 2017-05-28 01:05:19.000 148 15194.79 3383.78 50263.25 88888.00 2017-05-28 01:05:20.000 148 15194.91 3383.79 50263.26 52619.03 2017-05-28 01:05:21.000 148 15194.96 3383.82 50263.25 88888.00 2017-05-28 01:05:22.000 148 15194.99 3383.86 50263.20 88888.00 2017-05-28 01:05:23.000 148 15194.93 3383.85 50263.17 88888.00 2017-05-28 01:05:24.000 148 15194.88 3383.78 50263.15 88888.00 2017-05-28 01:05:25.000 148 15194.93 3383.65 50263.13 52619.08 2017-05-28 01:05:26.000 148 15195.06 3383.62 50263.08 88888.00 2017-05-28 01:05:27.000 148 15195.18 3383.63 50263.09 88888.00 2017-05-28 01:05:28.000 148 15195.32 3383.59 50263.09 88888.00 2017-05-28 01:05:29.000 148 15195.53 3383.54 50263.08 88888.00 2017-05-28 01:05:30.000 148 15195.66 3383.54 50263.08 52619.07 2017-05-28 01:05:31.000 148 15195.80 3383.61 50263.08 88888.00 2017-05-28 01:05:32.000 148 15195.91 3383.67 50263.15 88888.00 2017-05-28 01:05:33.000 148 15196.05 3383.79 50263.13 88888.00 2017-05-28 01:05:34.000 148 15196.10 3383.88 50263.09 88888.00 2017-05-28 01:05:35.000 148 15196.11 3383.93 50263.04 52619.21 2017-05-28 01:05:36.000 148 15196.16 3383.88 50263.06 88888.00 2017-05-28 01:05:37.000 148 15196.18 3383.84 50263.06 88888.00 2017-05-28 01:05:38.000 148 15196.22 3383.85 50263.06 88888.00 2017-05-28 01:05:39.000 148 15196.40 3383.97 50263.05 88888.00 2017-05-28 01:05:40.000 148 15196.65 3384.07 50263.05 52619.21 2017-05-28 01:05:41.000 148 15196.76 3384.22 50263.00 88888.00 2017-05-28 01:05:42.000 148 15196.80 3384.34 50262.97 88888.00 2017-05-28 01:05:43.000 148 15196.80 3384.39 50262.95 88888.00 2017-05-28 01:05:44.000 148 15196.85 3384.42 50262.91 88888.00 2017-05-28 01:05:45.000 148 15196.88 3384.50 50262.96 52619.36 2017-05-28 01:05:46.000 148 15197.00 3384.69 50263.02 88888.00 2017-05-28 01:05:47.000 148 15197.02 3384.81 50263.01 88888.00 2017-05-28 01:05:48.000 148 15196.94 3384.90 50262.92 88888.00 2017-05-28 01:05:49.000 148 15196.98 3384.97 50262.88 88888.00 2017-05-28 01:05:50.000 148 15197.00 3384.95 50262.85 52619.41 2017-05-28 01:05:51.000 148 15197.05 3384.94 50262.85 88888.00 2017-05-28 01:05:52.000 148 15197.12 3384.95 50262.83 88888.00 2017-05-28 01:05:53.000 148 15197.23 3385.06 50262.80 88888.00 2017-05-28 01:05:54.000 148 15197.24 3385.10 50262.81 88888.00 2017-05-28 01:05:55.000 148 15197.32 3385.11 50262.76 52619.45 2017-05-28 01:05:56.000 148 15197.39 3385.16 50262.77 88888.00 2017-05-28 01:05:57.000 148 15197.49 3385.21 50262.83 88888.00 2017-05-28 01:05:58.000 148 15197.54 3385.24 50262.82 88888.00 2017-05-28 01:05:59.000 148 15197.64 3385.30 50262.82 88888.00 2017-05-28 01:06:00.000 148 15197.78 3385.33 50262.84 52619.51 2017-05-28 01:06:01.000 148 15197.93 3385.37 50262.86 88888.00 2017-05-28 01:06:02.000 148 15197.97 3385.39 50262.82 88888.00 2017-05-28 01:06:03.000 148 15198.06 3385.36 50262.81 88888.00 2017-05-28 01:06:04.000 148 15198.21 3385.34 50262.77 88888.00 2017-05-28 01:06:05.000 148 15198.30 3385.32 50262.72 52619.63 2017-05-28 01:06:06.000 148 15198.40 3385.34 50262.75 88888.00 2017-05-28 01:06:07.000 148 15198.52 3385.36 50262.75 88888.00 2017-05-28 01:06:08.000 148 15198.63 3385.23 50262.76 88888.00 2017-05-28 01:06:09.000 148 15198.84 3385.24 50262.69 88888.00 2017-05-28 01:06:10.000 148 15199.04 3385.28 50262.69 52619.71 2017-05-28 01:06:11.000 148 15199.19 3385.37 50262.73 88888.00 2017-05-28 01:06:12.000 148 15199.18 3385.42 50262.68 88888.00 2017-05-28 01:06:13.000 148 15199.10 3385.37 50262.66 88888.00 2017-05-28 01:06:14.000 148 15199.00 3385.30 50262.64 88888.00 2017-05-28 01:06:15.000 148 15199.09 3385.22 50262.66 52619.88 2017-05-28 01:06:16.000 148 15199.12 3385.09 50262.71 88888.00 2017-05-28 01:06:17.000 148 15199.14 3384.98 50262.67 88888.00 2017-05-28 01:06:18.000 148 15199.21 3384.89 50262.69 88888.00 2017-05-28 01:06:19.000 148 15199.41 3384.92 50262.68 88888.00 2017-05-28 01:06:20.000 148 15199.65 3385.01 50262.67 52619.80 2017-05-28 01:06:21.000 148 15199.77 3385.07 50262.63 88888.00 2017-05-28 01:06:22.000 148 15199.87 3385.10 50262.61 88888.00 2017-05-28 01:06:23.000 148 15199.93 3385.14 50262.58 88888.00 2017-05-28 01:06:24.000 148 15199.90 3385.13 50262.56 88888.00 2017-05-28 01:06:25.000 148 15199.94 3385.08 50262.57 52620.02 2017-05-28 01:06:26.000 148 15200.03 3384.93 50262.63 88888.00 2017-05-28 01:06:27.000 148 15200.11 3384.82 50262.60 88888.00 2017-05-28 01:06:28.000 148 15200.19 3384.88 50262.60 88888.00 2017-05-28 01:06:29.000 148 15200.28 3384.97 50262.63 88888.00 2017-05-28 01:06:30.000 148 15200.42 3385.07 50262.64 52620.08 2017-05-28 01:06:31.000 148 15200.45 3385.13 50262.63 88888.00 2017-05-28 01:06:32.000 148 15200.44 3385.22 50262.65 88888.00 2017-05-28 01:06:33.000 148 15200.45 3385.26 50262.58 88888.00 2017-05-28 01:06:34.000 148 15200.42 3385.26 50262.56 88888.00 2017-05-28 01:06:35.000 148 15200.42 3385.32 50262.55 52620.19 2017-05-28 01:06:36.000 148 15200.43 3385.38 50262.52 88888.00 2017-05-28 01:06:37.000 148 15200.45 3385.47 50262.48 88888.00 2017-05-28 01:06:38.000 148 15200.40 3385.56 50262.54 88888.00 2017-05-28 01:06:39.000 148 15200.27 3385.58 50262.58 88888.00 2017-05-28 01:06:40.000 148 15200.27 3385.59 50262.58 52620.17 2017-05-28 01:06:41.000 148 15200.31 3385.61 50262.58 88888.00 2017-05-28 01:06:42.000 148 15200.29 3385.67 50262.56 88888.00 2017-05-28 01:06:43.000 148 15200.32 3385.71 50262.56 88888.00 2017-05-28 01:06:44.000 148 15200.26 3385.73 50262.59 88888.00 2017-05-28 01:06:45.000 148 15200.17 3385.70 50262.62 52620.12 2017-05-28 01:06:46.000 148 15200.11 3385.64 50262.58 88888.00 2017-05-28 01:06:47.000 148 15200.13 3385.64 50262.57 88888.00 2017-05-28 01:06:48.000 148 15200.14 3385.60 50262.56 88888.00 2017-05-28 01:06:49.000 148 15200.13 3385.63 50262.50 88888.00 2017-05-28 01:06:50.000 148 15200.13 3385.64 50262.52 52620.09 2017-05-28 01:06:51.000 148 15200.14 3385.66 50262.47 88888.00 2017-05-28 01:06:52.000 148 15200.16 3385.77 50262.53 88888.00 2017-05-28 01:06:53.000 148 15200.21 3385.83 50262.50 88888.00 2017-05-28 01:06:54.000 148 15200.21 3385.87 50262.46 88888.00 2017-05-28 01:06:55.000 148 15200.19 3385.81 50262.52 52620.17 2017-05-28 01:06:56.000 148 15200.21 3385.73 50262.57 88888.00 2017-05-28 01:06:57.000 148 15200.22 3385.73 50262.59 88888.00 2017-05-28 01:06:58.000 148 15200.13 3385.72 50262.60 88888.00 2017-05-28 01:06:59.000 148 15200.10 3385.65 50262.54 88888.00 2017-05-28 01:07:00.000 148 15200.18 3385.57 50262.52 52620.10 2017-05-28 01:07:01.000 148 15200.27 3385.51 50262.53 88888.00 2017-05-28 01:07:02.000 148 15200.33 3385.49 50262.53 88888.00 2017-05-28 01:07:03.000 148 15200.32 3385.48 50262.50 88888.00 2017-05-28 01:07:04.000 148 15200.36 3385.54 50262.48 88888.00 2017-05-28 01:07:05.000 148 15200.37 3385.54 50262.50 52620.12 2017-05-28 01:07:06.000 148 15200.38 3385.51 50262.52 88888.00 2017-05-28 01:07:07.000 148 15200.35 3385.54 50262.46 88888.00 2017-05-28 01:07:08.000 148 15200.27 3385.52 50262.49 88888.00 2017-05-28 01:07:09.000 148 15200.32 3385.50 50262.51 88888.00 2017-05-28 01:07:10.000 148 15200.38 3385.48 50262.53 52620.14 2017-05-28 01:07:11.000 148 15200.41 3385.49 50262.54 88888.00 2017-05-28 01:07:12.000 148 15200.39 3385.63 50262.55 88888.00 2017-05-28 01:07:13.000 148 15200.29 3385.73 50262.59 88888.00 2017-05-28 01:07:14.000 148 15200.24 3385.70 50262.58 88888.00 2017-05-28 01:07:15.000 148 15200.26 3385.68 50262.55 52620.16 2017-05-28 01:07:16.000 148 15200.29 3385.71 50262.57 88888.00 2017-05-28 01:07:17.000 148 15200.25 3385.68 50262.53 88888.00 2017-05-28 01:07:18.000 148 15200.19 3385.69 50262.56 88888.00 2017-05-28 01:07:19.000 148 15200.17 3385.73 50262.55 88888.00 2017-05-28 01:07:20.000 148 15200.17 3385.75 50262.58 52620.13 2017-05-28 01:07:21.000 148 15200.10 3385.71 50262.59 88888.00 2017-05-28 01:07:22.000 148 15200.06 3385.66 50262.63 88888.00 2017-05-28 01:07:23.000 148 15200.05 3385.57 50262.58 88888.00 2017-05-28 01:07:24.000 148 15200.13 3385.51 50262.61 88888.00 2017-05-28 01:07:25.000 148 15200.23 3385.48 50262.59 52620.08 2017-05-28 01:07:26.000 148 15200.34 3385.50 50262.57 88888.00 2017-05-28 01:07:27.000 148 15200.42 3385.57 50262.55 88888.00 2017-05-28 01:07:28.000 148 15200.40 3385.63 50262.60 88888.00 2017-05-28 01:07:29.000 148 15200.34 3385.59 50262.66 88888.00 2017-05-28 01:07:30.000 148 15200.31 3385.49 50262.64 52620.22 2017-05-28 01:07:31.000 148 15200.33 3385.35 50262.58 88888.00 2017-05-28 01:07:32.000 148 15200.30 3385.29 50262.63 88888.00 2017-05-28 01:07:33.000 148 15200.27 3385.21 50262.64 88888.00 2017-05-28 01:07:34.000 148 15200.35 3385.22 50262.62 88888.00 2017-05-28 01:07:35.000 148 15200.42 3385.28 50262.60 52620.12 2017-05-28 01:07:36.000 148 15200.32 3385.26 50262.60 88888.00 2017-05-28 01:07:37.000 148 15200.27 3385.25 50262.61 88888.00 2017-05-28 01:07:38.000 148 15200.17 3385.30 50262.59 88888.00 2017-05-28 01:07:39.000 148 15200.00 3385.32 50262.62 88888.00 2017-05-28 01:07:40.000 148 15199.86 3385.28 50262.60 52620.13 2017-05-28 01:07:41.000 148 15199.68 3385.21 50262.61 88888.00 2017-05-28 01:07:42.000 148 15199.60 3385.11 50262.60 88888.00 2017-05-28 01:07:43.000 148 15199.64 3385.12 50262.54 88888.00 2017-05-28 01:07:44.000 148 15199.67 3385.20 50262.58 88888.00 2017-05-28 01:07:45.000 148 15199.62 3385.24 50262.63 52619.95 2017-05-28 01:07:46.000 148 15199.63 3385.28 50262.66 88888.00 2017-05-28 01:07:47.000 148 15199.55 3385.30 50262.66 88888.00 2017-05-28 01:07:48.000 148 15199.53 3385.30 50262.59 88888.00 2017-05-28 01:07:49.000 148 15199.48 3385.37 50262.64 88888.00 2017-05-28 01:07:50.000 148 15199.43 3385.45 50262.69 52619.94 2017-05-28 01:07:51.000 148 15199.32 3385.43 50262.69 88888.00 2017-05-28 01:07:52.000 148 15199.31 3385.41 50262.66 88888.00 2017-05-28 01:07:53.000 148 15199.34 3385.40 50262.65 88888.00 2017-05-28 01:07:54.000 148 15199.41 3385.54 50262.65 88888.00 2017-05-28 01:07:55.000 148 15199.47 3385.81 50262.63 52619.87 2017-05-28 01:07:56.000 148 15199.41 3386.01 50262.67 88888.00 2017-05-28 01:07:57.000 148 15199.26 3386.10 50262.65 88888.00 2017-05-28 01:07:58.000 148 15199.07 3386.12 50262.61 88888.00 2017-05-28 01:07:59.000 148 15198.86 3386.11 50262.60 88888.00 2017-05-28 01:08:00.000 148 15198.69 3385.99 50262.64 52619.87 2017-05-28 01:08:01.000 148 15198.67 3385.96 50262.57 88888.00 2017-05-28 01:08:02.000 148 15198.66 3385.99 50262.63 88888.00 2017-05-28 01:08:03.000 148 15198.80 3386.07 50262.59 88888.00 2017-05-28 01:08:04.000 148 15198.91 3386.21 50262.58 88888.00 2017-05-28 01:08:05.000 148 15198.95 3386.25 50262.57 52619.73 2017-05-28 01:08:06.000 148 15198.96 3386.30 50262.58 88888.00 2017-05-28 01:08:07.000 148 15198.88 3386.34 50262.56 88888.00 2017-05-28 01:08:08.000 148 15198.90 3386.37 50262.58 88888.00 2017-05-28 01:08:09.000 148 15198.98 3386.34 50262.61 88888.00 2017-05-28 01:08:10.000 148 15199.03 3386.32 50262.60 52619.77 2017-05-28 01:08:11.000 148 15199.15 3386.28 50262.62 88888.00 2017-05-28 01:08:12.000 148 15199.30 3386.35 50262.64 88888.00 2017-05-28 01:08:13.000 148 15199.42 3386.45 50262.62 88888.00 2017-05-28 01:08:14.000 148 15199.53 3386.59 50262.62 88888.00 2017-05-28 01:08:15.000 148 15199.53 3386.76 50262.62 52619.95 2017-05-28 01:08:16.000 148 15199.48 3386.86 50262.64 88888.00 2017-05-28 01:08:17.000 148 15199.49 3386.93 50262.55 88888.00 2017-05-28 01:08:18.000 148 15199.57 3387.01 50262.51 88888.00 2017-05-28 01:08:19.000 148 15199.65 3387.11 50262.54 88888.00 2017-05-28 01:08:20.000 148 15199.74 3387.20 50262.54 52620.01 2017-05-28 01:08:21.000 148 15199.83 3387.25 50262.56 88888.00 2017-05-28 01:08:22.000 148 15199.94 3387.29 50262.57 88888.00 2017-05-28 01:08:23.000 148 15200.07 3387.36 50262.54 88888.00 2017-05-28 01:08:24.000 148 15200.29 3387.46 50262.59 88888.00 2017-05-28 01:08:25.000 148 15200.50 3387.67 50262.61 52620.15 2017-05-28 01:08:26.000 148 15200.63 3387.80 50262.61 88888.00 2017-05-28 01:08:27.000 148 15200.70 3387.87 50262.59 88888.00 2017-05-28 01:08:28.000 148 15200.68 3387.93 50262.58 88888.00 2017-05-28 01:08:29.000 148 15200.61 3387.93 50262.60 88888.00 2017-05-28 01:08:30.000 148 15200.59 3387.91 50262.54 52620.38 2017-05-28 01:08:31.000 148 15200.59 3387.84 50262.50 88888.00 2017-05-28 01:08:32.000 148 15200.67 3387.79 50262.56 88888.00 2017-05-28 01:08:33.000 148 15200.71 3387.83 50262.56 88888.00 2017-05-28 01:08:34.000 148 15200.71 3387.86 50262.59 88888.00 2017-05-28 01:08:35.000 148 15200.76 3387.90 50262.55 52620.35 2017-05-28 01:08:36.000 148 15200.71 3388.00 50262.55 88888.00 2017-05-28 01:08:37.000 148 15200.66 3388.04 50262.55 88888.00 2017-05-28 01:08:38.000 148 15200.63 3388.03 50262.56 88888.00 2017-05-28 01:08:39.000 148 15200.61 3387.99 50262.54 88888.00 2017-05-28 01:08:40.000 148 15200.63 3387.92 50262.53 52620.36 2017-05-28 01:08:41.000 148 15200.72 3387.92 50262.50 88888.00 2017-05-28 01:08:42.000 148 15200.65 3387.89 50262.53 88888.00 2017-05-28 01:08:43.000 148 15200.62 3387.81 50262.57 88888.00 2017-05-28 01:08:44.000 148 15200.69 3387.78 50262.60 88888.00 2017-05-28 01:08:45.000 148 15200.80 3387.75 50262.59 52620.32 2017-05-28 01:08:46.000 148 15200.87 3387.73 50262.52 88888.00 2017-05-28 01:08:47.000 148 15200.87 3387.77 50262.52 88888.00 2017-05-28 01:08:48.000 148 15200.89 3387.84 50262.58 88888.00 2017-05-28 01:08:49.000 148 15200.88 3387.90 50262.49 88888.00 2017-05-28 01:08:50.000 148 15200.91 3387.90 50262.55 52620.39 2017-05-28 01:08:51.000 148 15200.92 3387.80 50262.57 88888.00 2017-05-28 01:08:52.000 148 15200.87 3387.75 50262.56 88888.00 2017-05-28 01:08:53.000 148 15200.84 3387.74 50262.53 88888.00 2017-05-28 01:08:54.000 148 15200.90 3387.70 50262.56 88888.00 2017-05-28 01:08:55.000 148 15200.99 3387.66 50262.56 52620.37 2017-05-28 01:08:56.000 148 15201.09 3387.75 50262.55 88888.00 2017-05-28 01:08:57.000 148 15201.23 3387.85 50262.56 88888.00 2017-05-28 01:08:58.000 148 15201.36 3387.93 50262.55 88888.00 2017-05-28 01:08:59.000 148 15201.44 3388.09 50262.51 88888.00 2017-05-28 01:09:00.000 148 15201.47 3388.19 50262.51 52620.49 2017-05-28 01:09:01.000 148 15201.48 3388.21 50262.48 88888.00 2017-05-28 01:09:02.000 148 15201.52 3388.25 50262.45 88888.00 2017-05-28 01:09:03.000 148 15201.60 3388.28 50262.46 88888.00 2017-05-28 01:09:04.000 148 15201.77 3388.35 50262.41 88888.00 2017-05-28 01:09:05.000 148 15201.87 3388.48 50262.44 52620.59 2017-05-28 01:09:06.000 148 15201.96 3388.57 50262.46 88888.00 2017-05-28 01:09:07.000 148 15202.02 3388.66 50262.40 88888.00 2017-05-28 01:09:08.000 148 15202.08 3388.75 50262.38 88888.00 2017-05-28 01:09:09.000 148 15202.14 3388.95 50262.36 88888.00 2017-05-28 01:09:10.000 148 15202.24 3389.11 50262.41 52620.73 2017-05-28 01:09:11.000 148 15202.35 3389.29 50262.45 88888.00 2017-05-28 01:09:12.000 148 15202.29 3389.45 50262.44 88888.00 2017-05-28 01:09:13.000 148 15202.26 3389.47 50262.45 88888.00 2017-05-28 01:09:14.000 148 15202.38 3389.46 50262.46 88888.00 2017-05-28 01:09:15.000 148 15202.50 3389.54 50262.49 52620.84 2017-05-28 01:09:16.000 148 15202.67 3389.59 50262.46 88888.00 2017-05-28 01:09:17.000 148 15202.83 3389.76 50262.45 88888.00 2017-05-28 01:09:18.000 148 15202.86 3389.86 50262.46 88888.00 2017-05-28 01:09:19.000 148 15202.95 3389.92 50262.47 88888.00 2017-05-28 01:09:20.000 148 15203.06 3389.96 50262.47 52621.04 2017-05-28 01:09:21.000 148 15203.20 3389.94 50262.46 88888.00 2017-05-28 01:09:22.000 148 15203.44 3390.10 50262.47 88888.00 2017-05-28 01:09:23.000 148 15203.67 3390.38 50262.48 88888.00 2017-05-28 01:09:24.000 148 15203.76 3390.64 50262.47 88888.00 2017-05-28 01:09:25.000 148 15203.75 3390.81 50262.46 52621.30 2017-05-28 01:09:26.000 148 15203.56 3390.91 50262.52 88888.00 2017-05-28 01:09:27.000 148 15203.45 3390.90 50262.51 88888.00 2017-05-28 01:09:28.000 148 15203.32 3390.85 50262.47 88888.00 2017-05-28 01:09:29.000 148 15203.17 3390.71 50262.47 88888.00 2017-05-28 01:09:30.000 148 15203.06 3390.65 50262.44 52621.28 2017-05-28 01:09:31.000 148 15203.03 3390.56 50262.47 88888.00 2017-05-28 01:09:32.000 148 15203.05 3390.56 50262.40 88888.00 2017-05-28 01:09:33.000 148 15203.12 3390.58 50262.38 88888.00 2017-05-28 01:09:34.000 148 15203.12 3390.63 50262.41 88888.00 2017-05-28 01:09:35.000 148 15203.09 3390.72 50262.44 52621.15 2017-05-28 01:09:36.000 148 15203.07 3390.81 50262.44 88888.00 2017-05-28 01:09:37.000 148 15203.13 3390.90 50262.40 88888.00 2017-05-28 01:09:38.000 148 15203.22 3390.94 50262.39 88888.00 2017-05-28 01:09:39.000 148 15203.28 3391.06 50262.39 88888.00 2017-05-28 01:09:40.000 148 15203.35 3391.11 50262.42 52621.23 2017-05-28 01:09:41.000 148 15203.42 3391.14 50262.45 88888.00 2017-05-28 01:09:42.000 148 15203.39 3391.21 50262.49 88888.00 2017-05-28 01:09:43.000 148 15203.39 3391.28 50262.45 88888.00 2017-05-28 01:09:44.000 148 15203.36 3391.28 50262.42 88888.00 2017-05-28 01:09:45.000 148 15203.44 3391.27 50262.45 52621.26 2017-05-28 01:09:46.000 148 15203.61 3391.39 50262.49 88888.00 2017-05-28 01:09:47.000 148 15203.77 3391.59 50262.46 88888.00 2017-05-28 01:09:48.000 148 15203.82 3391.82 50262.37 88888.00 2017-05-28 01:09:49.000 148 15203.82 3392.03 50262.39 88888.00 2017-05-28 01:09:50.000 148 15203.79 3392.12 50262.41 52621.41 2017-05-28 01:09:51.000 148 15203.67 3392.18 50262.42 88888.00 2017-05-28 01:09:52.000 148 15203.57 3392.18 50262.42 88888.00 2017-05-28 01:09:53.000 148 15203.56 3392.21 50262.41 88888.00 2017-05-28 01:09:54.000 148 15203.59 3392.35 50262.35 88888.00 2017-05-28 01:09:55.000 148 15203.60 3392.48 50262.40 52621.36 2017-05-28 01:09:56.000 148 15203.59 3392.57 50262.41 88888.00 2017-05-28 01:09:57.000 148 15203.46 3392.60 50262.39 88888.00 2017-05-28 01:09:58.000 148 15203.33 3392.60 50262.43 88888.00 2017-05-28 01:09:59.000 148 15203.30 3392.60 50262.43 88888.00 2017-05-28 01:10:00.000 148 15203.26 3392.64 50262.43 52621.36 2017-05-28 01:10:01.000 148 15203.19 3392.68 50262.42 88888.00 2017-05-28 01:10:02.000 148 15203.14 3392.76 50262.36 88888.00 2017-05-28 01:10:03.000 148 15203.11 3392.80 50262.33 88888.00 2017-05-28 01:10:04.000 148 15203.01 3392.71 50262.34 88888.00 2017-05-28 01:10:05.000 148 15202.91 3392.63 50262.41 52621.29 2017-05-28 01:10:06.000 148 15202.94 3392.59 50262.38 88888.00 2017-05-28 01:10:07.000 148 15202.90 3392.57 50262.35 88888.00 2017-05-28 01:10:08.000 148 15202.94 3392.57 50262.34 88888.00 2017-05-28 01:10:09.000 148 15202.94 3392.61 50262.35 88888.00 2017-05-28 01:10:10.000 148 15202.91 3392.65 50262.33 52621.18 2017-05-28 01:10:11.000 148 15202.87 3392.65 50262.37 88888.00 2017-05-28 01:10:12.000 148 15202.76 3392.76 50262.38 88888.00 2017-05-28 01:10:13.000 148 15202.65 3392.76 50262.35 88888.00 2017-05-28 01:10:14.000 148 15202.57 3392.64 50262.35 88888.00 2017-05-28 01:10:15.000 148 15202.59 3392.60 50262.38 52621.12 2017-05-28 01:10:16.000 148 15202.69 3392.62 50262.42 88888.00 2017-05-28 01:10:17.000 148 15202.71 3392.67 50262.39 88888.00 2017-05-28 01:10:18.000 148 15202.70 3392.71 50262.35 88888.00 2017-05-28 01:10:19.000 148 15202.65 3392.69 50262.38 88888.00 2017-05-28 01:10:20.000 148 15202.55 3392.54 50262.37 52621.12 2017-05-28 01:10:21.000 148 15202.58 3392.36 50262.38 88888.00 2017-05-28 01:10:22.000 148 15202.64 3392.27 50262.38 88888.00 2017-05-28 01:10:23.000 148 15202.71 3392.26 50262.42 88888.00 2017-05-28 01:10:24.000 148 15202.75 3392.25 50262.39 88888.00 2017-05-28 01:10:25.000 148 15202.82 3392.27 50262.36 52621.04 2017-05-28 01:10:26.000 148 15202.89 3392.36 50262.33 88888.00 2017-05-28 01:10:27.000 148 15202.90 3392.44 50262.33 88888.00 2017-05-28 01:10:28.000 148 15202.93 3392.42 50262.33 88888.00 2017-05-28 01:10:29.000 148 15202.90 3392.36 50262.29 88888.00 2017-05-28 01:10:30.000 148 15202.82 3392.25 50262.30 52621.10 2017-05-28 01:10:31.000 148 15202.81 3392.20 50262.33 88888.00 2017-05-28 01:10:32.000 148 15202.87 3392.27 50262.34 88888.00 2017-05-28 01:10:33.000 148 15202.90 3392.29 50262.33 88888.00 2017-05-28 01:10:34.000 148 15202.89 3392.24 50262.36 88888.00 2017-05-28 01:10:35.000 148 15202.86 3392.23 50262.40 52621.06 2017-05-28 01:10:36.000 148 15202.84 3392.19 50262.43 88888.00 2017-05-28 01:10:37.000 148 15202.87 3392.28 50262.45 88888.00 2017-05-28 01:10:38.000 148 15202.98 3392.28 50262.50 88888.00 2017-05-28 01:10:39.000 148 15203.09 3392.28 50262.46 88888.00 2017-05-28 01:10:40.000 148 15203.20 3392.36 50262.42 52621.08 2017-05-28 01:10:41.000 148 15203.30 3392.50 50262.40 88888.00 2017-05-28 01:10:42.000 148 15203.34 3392.67 50262.33 88888.00 2017-05-28 01:10:43.000 148 15203.30 3392.91 50262.31 88888.00 2017-05-28 01:10:44.000 148 15203.25 3392.98 50262.35 88888.00 2017-05-28 01:10:45.000 148 15203.32 3393.06 50262.34 52621.21 2017-05-28 01:10:46.000 148 15203.39 3393.04 50262.37 88888.00 2017-05-28 01:10:47.000 148 15203.42 3393.03 50262.36 88888.00 2017-05-28 01:10:48.000 148 15203.38 3393.04 50262.39 88888.00 2017-05-28 01:10:49.000 148 15203.27 3392.99 50262.42 88888.00 2017-05-28 01:10:50.000 148 15203.25 3392.97 50262.39 52621.24 2017-05-28 01:10:51.000 148 15203.30 3392.93 50262.31 88888.00 2017-05-28 01:10:52.000 148 15203.28 3392.93 50262.34 88888.00 2017-05-28 01:10:53.000 148 15203.28 3393.04 50262.34 88888.00 2017-05-28 01:10:54.000 148 15203.23 3393.19 50262.38 88888.00 2017-05-28 01:10:55.000 148 15203.16 3393.21 50262.43 52621.18 2017-05-28 01:10:56.000 148 15203.12 3393.15 50262.43 88888.00 2017-05-28 01:10:57.000 148 15203.04 3393.03 50262.47 88888.00 2017-05-28 01:10:58.000 148 15203.03 3392.99 50262.44 88888.00 2017-05-28 01:10:59.000 148 15203.05 3392.97 50262.43 88888.00 2017-05-28 01:11:00.000 148 15203.10 3393.00 50262.40 52621.08 2017-05-28 01:11:01.000 148 15203.16 3393.13 50262.39 88888.00 2017-05-28 01:11:02.000 148 15203.10 3393.29 50262.39 88888.00 2017-05-28 01:11:03.000 148 15203.00 3393.37 50262.37 88888.00 2017-05-28 01:11:04.000 148 15203.00 3393.38 50262.37 88888.00 2017-05-28 01:11:05.000 148 15202.91 3393.35 50262.41 52621.11 2017-05-28 01:11:06.000 148 15202.79 3393.25 50262.41 88888.00 2017-05-28 01:11:07.000 148 15202.81 3393.21 50262.35 88888.00 2017-05-28 01:11:08.000 148 15202.79 3393.25 50262.34 88888.00 2017-05-28 01:11:09.000 148 15202.78 3393.30 50262.34 88888.00 2017-05-28 01:11:10.000 148 15202.76 3393.41 50262.30 52621.01 2017-05-28 01:11:11.000 148 15202.70 3393.46 50262.32 88888.00 2017-05-28 01:11:12.000 148 15202.59 3393.36 50262.27 88888.00 2017-05-28 01:11:13.000 148 15202.50 3393.26 50262.23 88888.00 2017-05-28 01:11:14.000 148 15202.45 3393.18 50262.28 88888.00 2017-05-28 01:11:15.000 148 15202.42 3393.09 50262.27 52620.93 2017-05-28 01:11:16.000 148 15202.41 3393.02 50262.33 88888.00 2017-05-28 01:11:17.000 148 15202.41 3392.94 50262.29 88888.00 2017-05-28 01:11:18.000 148 15202.47 3392.89 50262.26 88888.00 2017-05-28 01:11:19.000 148 15202.53 3392.96 50262.31 88888.00 2017-05-28 01:11:20.000 148 15202.51 3392.99 50262.29 52620.82 2017-05-28 01:11:21.000 148 15202.47 3392.94 50262.32 88888.00 2017-05-28 01:11:22.000 148 15202.44 3392.87 50262.27 88888.00 2017-05-28 01:11:23.000 148 15202.38 3392.87 50262.21 88888.00 2017-05-28 01:11:24.000 148 15202.40 3392.89 50262.23 88888.00 2017-05-28 01:11:25.000 148 15202.42 3392.92 50262.24 52620.82 2017-05-28 01:11:26.000 148 15202.41 3392.85 50262.22 88888.00 2017-05-28 01:11:27.000 148 15202.41 3392.77 50262.20 88888.00 2017-05-28 01:11:28.000 148 15202.33 3392.78 50262.20 88888.00 2017-05-28 01:11:29.000 148 15202.27 3392.77 50262.16 88888.00 2017-05-28 01:11:30.000 148 15202.29 3392.73 50262.18 52620.74 2017-05-28 01:11:31.000 148 15202.39 3392.67 50262.22 88888.00 2017-05-28 01:11:32.000 148 15202.47 3392.68 50262.15 88888.00 2017-05-28 01:11:33.000 148 15202.50 3392.77 50262.17 88888.00 2017-05-28 01:11:34.000 148 15202.54 3392.78 50262.14 88888.00 2017-05-28 01:11:35.000 148 15202.59 3392.79 50262.14 52620.74 2017-05-28 01:11:36.000 148 15202.64 3392.82 50262.18 88888.00 2017-05-28 01:11:37.000 148 15202.63 3392.86 50262.17 88888.00 2017-05-28 01:11:38.000 148 15202.56 3392.85 50262.14 88888.00 2017-05-28 01:11:39.000 148 15202.54 3392.83 50262.15 88888.00 2017-05-28 01:11:40.000 148 15202.53 3392.78 50262.15 52620.76 2017-05-28 01:11:41.000 148 15202.50 3392.73 50262.10 88888.00 2017-05-28 01:11:42.000 148 15202.46 3392.66 50262.14 88888.00 2017-05-28 01:11:43.000 148 15202.46 3392.65 50262.10 88888.00 2017-05-28 01:11:44.000 148 15202.45 3392.66 50262.09 88888.00 2017-05-28 01:11:45.000 148 15202.37 3392.61 50262.07 52620.71 2017-05-28 01:11:46.000 148 15202.35 3392.52 50262.06 88888.00 2017-05-28 01:11:47.000 148 15202.43 3392.51 50262.06 88888.00 2017-05-28 01:11:48.000 148 15202.53 3392.63 50262.01 88888.00 2017-05-28 01:11:49.000 148 15202.57 3392.72 50262.02 88888.00 2017-05-28 01:11:50.000 148 15202.51 3392.78 50262.05 52620.69 2017-05-28 01:11:51.000 148 15202.53 3392.75 50262.04 88888.00 2017-05-28 01:11:52.000 148 15202.54 3392.75 50262.04 88888.00 2017-05-28 01:11:53.000 148 15202.47 3392.76 50262.02 88888.00 2017-05-28 01:11:54.000 148 15202.45 3392.73 50261.99 88888.00 2017-05-28 01:11:55.000 148 15202.41 3392.82 50262.05 52620.69 2017-05-28 01:11:56.000 148 15202.32 3392.83 50262.07 88888.00 2017-05-28 01:11:57.000 148 15202.29 3392.81 50262.03 88888.00 2017-05-28 01:11:58.000 148 15202.27 3392.85 50261.99 88888.00 2017-05-28 01:11:59.000 148 15202.19 3392.85 50262.02 88888.00 2017-05-28 01:12:00.000 148 15202.12 3392.82 50262.04 52620.61 2017-05-28 01:12:01.000 148 15202.06 3392.81 50261.99 88888.00 2017-05-28 01:12:02.000 148 15201.98 3392.87 50262.00 88888.00 2017-05-28 01:12:03.000 148 15201.88 3392.96 50262.02 88888.00 2017-05-28 01:12:04.000 148 15201.88 3393.08 50262.00 88888.00 2017-05-28 01:12:05.000 148 15201.78 3393.17 50262.00 52620.54 2017-05-28 01:12:06.000 148 15201.68 3393.25 50262.01 88888.00 2017-05-28 01:12:07.000 148 15201.54 3393.33 50261.97 88888.00 2017-05-28 01:12:08.000 148 15201.52 3393.36 50261.93 88888.00 2017-05-28 01:12:09.000 148 15201.60 3393.41 50261.92 88888.00 2017-05-28 01:12:10.000 148 15201.63 3393.46 50261.96 52620.41 2017-05-28 01:12:11.000 148 15201.72 3393.70 50262.00 88888.00 2017-05-28 01:12:12.000 148 15201.71 3393.86 50261.98 88888.00 2017-05-28 01:12:13.000 148 15201.63 3393.83 50262.01 88888.00 2017-05-28 01:12:14.000 148 15201.61 3393.74 50262.02 88888.00 2017-05-28 01:12:15.000 148 15201.59 3393.67 50261.99 52620.45 2017-05-28 01:12:16.000 148 15201.59 3393.68 50262.03 88888.00 2017-05-28 01:12:17.000 148 15201.62 3393.79 50262.01 88888.00 2017-05-28 01:12:18.000 148 15201.59 3393.87 50262.02 88888.00 2017-05-28 01:12:19.000 148 15201.57 3393.85 50262.00 88888.00 2017-05-28 01:12:20.000 148 15201.58 3393.83 50261.94 52620.46 2017-05-28 01:12:21.000 148 15201.59 3393.94 50261.94 88888.00 2017-05-28 01:12:22.000 148 15201.64 3394.10 50261.92 88888.00 2017-05-28 01:12:23.000 148 15201.78 3394.30 50261.92 88888.00 2017-05-28 01:12:24.000 148 15201.83 3394.54 50261.96 88888.00 2017-05-28 01:12:25.000 148 15201.74 3394.67 50261.98 52620.49 2017-05-28 01:12:26.000 148 15201.62 3394.83 50261.96 88888.00 2017-05-28 01:12:27.000 148 15201.53 3394.97 50261.94 88888.00 2017-05-28 01:12:28.000 148 15201.38 3395.01 50261.91 88888.00 2017-05-28 01:12:29.000 148 15201.27 3394.99 50261.88 88888.00 2017-05-28 01:12:30.000 148 15201.25 3394.92 50261.93 52620.49 2017-05-28 01:12:31.000 148 15201.20 3394.99 50261.95 88888.00 2017-05-28 01:12:32.000 148 15201.16 3395.08 50261.93 88888.00 2017-05-28 01:12:33.000 148 15201.19 3395.24 50261.94 88888.00 2017-05-28 01:12:34.000 148 15201.18 3395.39 50261.91 88888.00 2017-05-28 01:12:35.000 148 15201.11 3395.52 50261.91 52620.44 2017-05-28 01:12:36.000 148 15201.05 3395.57 50261.90 88888.00 2017-05-28 01:12:37.000 148 15200.98 3395.72 50261.90 88888.00 2017-05-28 01:12:38.000 148 15200.89 3395.78 50261.91 88888.00 2017-05-28 01:12:39.000 148 15200.76 3395.85 50261.89 88888.00 2017-05-28 01:12:40.000 148 15200.69 3395.87 50261.89 52620.39 2017-05-28 01:12:41.000 148 15200.66 3395.88 50261.95 88888.00 2017-05-28 01:12:42.000 148 15200.57 3395.95 50261.89 88888.00 2017-05-28 01:12:43.000 148 15200.51 3396.03 50261.88 88888.00 2017-05-28 01:12:44.000 148 15200.48 3396.06 50261.85 88888.00 2017-05-28 01:12:45.000 148 15200.49 3396.15 50261.88 52620.31 2017-05-28 01:12:46.000 148 15200.51 3396.28 50261.93 88888.00 2017-05-28 01:12:47.000 148 15200.51 3396.46 50261.94 88888.00 2017-05-28 01:12:48.000 148 15200.44 3396.61 50261.90 88888.00 2017-05-28 01:12:49.000 148 15200.43 3396.72 50261.92 88888.00 2017-05-28 01:12:50.000 148 15200.46 3396.80 50261.90 52620.33 2017-05-28 01:12:51.000 148 15200.49 3396.81 50261.92 88888.00 2017-05-28 01:12:52.000 148 15200.45 3396.79 50261.93 88888.00 2017-05-28 01:12:53.000 148 15200.48 3396.80 50261.95 88888.00 2017-05-28 01:12:54.000 148 15200.48 3396.84 50261.93 88888.00 2017-05-28 01:12:55.000 148 15200.50 3396.88 50261.93 52620.35 2017-05-28 01:12:56.000 148 15200.56 3397.04 50261.94 88888.00 2017-05-28 01:12:57.000 148 15200.60 3397.18 50261.96 88888.00 2017-05-28 01:12:58.000 148 15200.63 3397.32 50261.94 88888.00 2017-05-28 01:12:59.000 148 15200.57 3397.48 50261.96 88888.00 2017-05-28 01:13:00.000 148 15200.46 3397.48 50261.99 52620.44 2017-05-28 01:13:01.000 148 15200.49 3397.44 50262.02 88888.00 2017-05-28 01:13:02.000 148 15200.61 3397.43 50262.06 88888.00 2017-05-28 01:13:03.000 148 15200.70 3397.47 50262.04 88888.00 2017-05-28 01:13:04.000 148 15200.81 3397.55 50261.99 88888.00 2017-05-28 01:13:05.000 148 15200.86 3397.62 50262.05 52620.48 2017-05-28 01:13:06.000 148 15200.86 3397.69 50262.09 88888.00 2017-05-28 01:13:07.000 148 15200.75 3397.72 50262.07 88888.00 2017-05-28 01:13:08.000 148 15200.68 3397.65 50262.05 88888.00 2017-05-28 01:13:09.000 148 15200.67 3397.59 50262.08 88888.00 2017-05-28 01:13:10.000 148 15200.77 3397.54 50262.02 52620.52 2017-05-28 01:13:11.000 148 15200.99 3397.49 50262.02 88888.00 2017-05-28 01:13:12.000 148 15201.11 3397.52 50262.08 88888.00 2017-05-28 01:13:13.000 148 15201.13 3397.55 50262.08 88888.00 2017-05-28 01:13:14.000 148 15201.15 3397.55 50262.06 88888.00 2017-05-28 01:13:15.000 148 15201.17 3397.46 50262.07 52620.64 2017-05-28 01:13:16.000 148 15201.16 3397.40 50262.04 88888.00 2017-05-28 01:13:17.000 148 15201.17 3397.32 50262.05 88888.00 2017-05-28 01:13:18.000 148 15201.22 3397.30 50262.04 88888.00 2017-05-28 01:13:19.000 148 15201.24 3397.34 50262.05 88888.00 2017-05-28 01:13:20.000 148 15201.25 3397.39 50262.06 52620.65 2017-05-28 01:13:21.000 148 15201.26 3397.34 50262.12 88888.00 2017-05-28 01:13:22.000 148 15201.22 3397.29 50262.13 88888.00 2017-05-28 01:13:23.000 148 15201.17 3397.24 50262.14 88888.00 2017-05-28 01:13:24.000 148 15201.13 3397.21 50262.16 88888.00 2017-05-28 01:13:25.000 148 15201.12 3397.07 50262.20 52620.71 2017-05-28 01:13:26.000 148 15201.02 3396.86 50262.22 88888.00 2017-05-28 01:13:27.000 148 15201.00 3396.74 50262.24 88888.00 2017-05-28 01:13:28.000 148 15201.05 3396.70 50262.23 88888.00 2017-05-28 01:13:29.000 148 15201.06 3396.67 50262.24 88888.00 2017-05-28 01:13:30.000 148 15201.08 3396.80 50262.25 52620.63 2017-05-28 01:13:31.000 148 15201.02 3396.86 50262.29 88888.00 2017-05-28 01:13:32.000 148 15200.95 3396.87 50262.23 88888.00 2017-05-28 01:13:33.000 148 15200.78 3396.84 50262.18 88888.00 2017-05-28 01:13:34.000 148 15200.60 3396.71 50262.19 88888.00 2017-05-28 01:13:35.000 148 15200.52 3396.59 50262.17 52620.60 2017-05-28 01:13:36.000 148 15200.53 3396.44 50262.16 88888.00 2017-05-28 01:13:37.000 148 15200.43 3396.39 50262.15 88888.00 2017-05-28 01:13:38.000 148 15200.37 3396.34 50262.18 88888.00 2017-05-28 01:13:39.000 148 15200.31 3396.27 50262.18 88888.00 2017-05-28 01:13:40.000 148 15200.30 3396.23 50262.20 52620.43 2017-05-28 01:13:41.000 148 15200.38 3396.20 50262.26 88888.00 2017-05-28 01:13:42.000 148 15200.41 3396.23 50262.28 88888.00 2017-05-28 01:13:43.000 148 15200.45 3396.23 50262.28 88888.00 2017-05-28 01:13:44.000 148 15200.43 3396.29 50262.24 88888.00 2017-05-28 01:13:45.000 148 15200.39 3396.28 50262.18 52620.49 2017-05-28 01:13:46.000 148 15200.33 3396.29 50262.18 88888.00 2017-05-28 01:13:47.000 148 15200.19 3396.26 50262.15 88888.00 2017-05-28 01:13:48.000 148 15200.03 3396.20 50262.16 88888.00 2017-05-28 01:13:49.000 148 15199.99 3396.03 50262.21 88888.00 2017-05-28 01:13:50.000 148 15200.00 3396.01 50262.28 52620.43 2017-05-28 01:13:51.000 148 15199.98 3396.03 50262.29 88888.00 2017-05-28 01:13:52.000 148 15199.86 3396.02 50262.27 88888.00 2017-05-28 01:13:53.000 148 15199.80 3396.07 50262.30 88888.00 2017-05-28 01:13:54.000 148 15199.67 3396.14 50262.31 88888.00 2017-05-28 01:13:55.000 148 15199.57 3396.10 50262.32 52620.37 2017-05-28 01:13:56.000 148 15199.40 3396.07 50262.32 88888.00 2017-05-28 01:13:57.000 148 15199.16 3396.06 50262.30 88888.00 2017-05-28 01:13:58.000 148 15198.94 3395.96 50262.33 88888.00 2017-05-28 01:13:59.000 148 15198.77 3395.82 50262.36 88888.00 2017-05-28 01:14:00.000 148 15198.67 3395.74 50262.36 52620.16 2017-05-28 01:14:01.000 148 15198.61 3395.74 50262.35 88888.00 2017-05-28 01:14:02.000 148 15198.52 3395.84 50262.39 88888.00 2017-05-28 01:14:03.000 148 15198.34 3395.90 50262.38 88888.00 2017-05-28 01:14:04.000 148 15198.14 3395.96 50262.38 88888.00 2017-05-28 01:14:05.000 148 15197.90 3395.95 50262.37 52620.00 2017-05-28 01:14:06.000 148 15197.75 3395.94 50262.35 88888.00 2017-05-28 01:14:07.000 148 15197.59 3395.90 50262.36 88888.00 2017-05-28 01:14:08.000 148 15197.44 3395.90 50262.39 88888.00 2017-05-28 01:14:09.000 148 15197.29 3395.93 50262.41 88888.00 2017-05-28 01:14:10.000 148 15197.12 3395.88 50262.43 52619.76 2017-05-28 01:14:11.000 148 15196.99 3395.89 50262.39 88888.00 2017-05-28 01:14:12.000 148 15196.80 3395.91 50262.38 88888.00 2017-05-28 01:14:13.000 148 15196.56 3395.89 50262.33 88888.00 2017-05-28 01:14:14.000 148 15196.40 3395.95 50262.36 88888.00 2017-05-28 01:14:15.000 148 15196.23 3395.94 50262.45 52619.54 2017-05-28 01:14:16.000 148 15196.06 3395.87 50262.47 88888.00 2017-05-28 01:14:17.000 148 15195.89 3395.85 50262.43 88888.00 2017-05-28 01:14:18.000 148 15195.73 3395.95 50262.37 88888.00 2017-05-28 01:14:19.000 148 15195.50 3396.03 50262.38 88888.00 2017-05-28 01:14:20.000 148 15195.31 3396.01 50262.44 52619.32 2017-05-28 01:14:21.000 148 15195.13 3395.89 50262.45 88888.00 2017-05-28 01:14:22.000 148 15195.01 3395.79 50262.44 88888.00 2017-05-28 01:14:23.000 148 15194.93 3395.78 50262.49 88888.00 2017-05-28 01:14:24.000 148 15194.80 3395.94 50262.54 88888.00 2017-05-28 01:14:25.000 148 15194.65 3396.01 50262.53 52619.07 2017-05-28 01:14:26.000 148 15194.52 3396.08 50262.50 88888.00 2017-05-28 01:14:27.000 148 15194.36 3396.14 50262.51 88888.00 2017-05-28 01:14:28.000 148 15194.22 3396.15 50262.50 88888.00 2017-05-28 01:14:29.000 148 15194.17 3396.22 50262.52 88888.00 2017-05-28 01:14:30.000 148 15194.17 3396.41 50262.57 52618.91 2017-05-28 01:14:31.000 148 15194.02 3396.54 50262.60 88888.00 2017-05-28 01:14:32.000 148 15193.76 3396.58 50262.60 88888.00 2017-05-28 01:14:33.000 148 15193.61 3396.54 50262.57 88888.00 2017-05-28 01:14:34.000 148 15193.47 3396.52 50262.58 88888.00 2017-05-28 01:14:35.000 148 15193.37 3396.50 50262.56 52618.77 2017-05-28 01:14:36.000 148 15193.23 3396.39 50262.58 88888.00 2017-05-28 01:14:37.000 148 15193.15 3396.31 50262.56 88888.00 2017-05-28 01:14:38.000 148 15193.10 3396.30 50262.57 88888.00 2017-05-28 01:14:39.000 148 15193.06 3396.25 50262.58 88888.00 2017-05-28 01:14:40.000 148 15193.01 3396.29 50262.61 52618.60 2017-05-28 01:14:41.000 148 15192.89 3396.33 50262.60 88888.00 2017-05-28 01:14:42.000 148 15192.73 3396.30 50262.59 88888.00 2017-05-28 01:14:43.000 148 15192.50 3396.23 50262.51 88888.00 2017-05-28 01:14:44.000 148 15192.23 3396.07 50262.49 88888.00 2017-05-28 01:14:45.000 148 15192.01 3395.89 50262.52 52618.50 2017-05-28 01:14:46.000 148 15191.90 3395.84 50262.54 88888.00 2017-05-28 01:14:47.000 148 15191.84 3395.85 50262.56 88888.00 2017-05-28 01:14:48.000 148 15191.65 3395.93 50262.55 88888.00 2017-05-28 01:14:49.000 148 15191.34 3395.90 50262.59 88888.00 2017-05-28 01:14:50.000 148 15191.09 3395.83 50262.58 52618.24 2017-05-28 01:14:51.000 148 15190.89 3395.88 50262.58 88888.00 2017-05-28 01:14:52.000 148 15190.71 3395.88 50262.58 88888.00 2017-05-28 01:14:53.000 148 15190.54 3395.89 50262.59 88888.00 2017-05-28 01:14:54.000 148 15190.33 3395.88 50262.57 88888.00 2017-05-28 01:14:55.000 148 15190.19 3395.80 50262.55 52617.92 2017-05-28 01:14:56.000 148 15190.03 3395.84 50262.53 88888.00 2017-05-28 01:14:57.000 148 15189.87 3395.94 50262.58 88888.00 2017-05-28 01:14:58.000 148 15189.66 3396.08 50262.59 88888.00 2017-05-28 01:14:59.000 148 15189.41 3396.17 50262.59 88888.00 2017-05-28 01:15:00.000 148 15189.23 3396.22 50262.53 52617.66 2017-05-28 01:15:01.000 148 15189.06 3396.20 50262.54 88888.00 2017-05-28 01:15:02.000 148 15188.81 3396.26 50262.57 88888.00 2017-05-28 01:15:03.000 148 15188.57 3396.27 50262.54 88888.00 2017-05-28 01:15:04.000 148 15188.47 3396.29 50262.56 88888.00 2017-05-28 01:15:05.000 148 15188.38 3396.36 50262.57 52617.37 2017-05-28 01:15:06.000 148 15188.28 3396.46 50262.59 88888.00 2017-05-28 01:15:07.000 148 15188.12 3396.62 50262.56 88888.00 2017-05-28 01:15:08.000 148 15187.96 3396.81 50262.55 88888.00 2017-05-28 01:15:09.000 148 15187.82 3397.01 50262.54 88888.00 2017-05-28 01:15:10.000 148 15187.62 3397.24 50262.59 52617.23 2017-05-28 01:15:11.000 148 15187.43 3397.33 50262.61 88888.00 2017-05-28 01:15:12.000 148 15187.23 3397.37 50262.60 88888.00 2017-05-28 01:15:13.000 148 15187.00 3397.40 50262.62 88888.00 2017-05-28 01:15:14.000 148 15186.79 3397.47 50262.65 88888.00 2017-05-28 01:15:15.000 148 15186.60 3397.49 50262.65 52617.01 2017-05-28 01:15:16.000 148 15186.46 3397.52 50262.66 88888.00 2017-05-28 01:15:17.000 148 15186.34 3397.64 50262.62 88888.00 2017-05-28 01:15:18.000 148 15186.24 3397.76 50262.60 88888.00 2017-05-28 01:15:19.000 148 15186.10 3397.87 50262.57 88888.00 2017-05-28 01:15:20.000 148 15185.90 3398.03 50262.58 52616.80 2017-05-28 01:15:21.000 148 15185.66 3398.20 50262.57 88888.00 2017-05-28 01:15:22.000 148 15185.37 3398.32 50262.53 88888.00 2017-05-28 01:15:23.000 148 15185.08 3398.27 50262.57 88888.00 2017-05-28 01:15:24.000 148 15184.91 3398.23 50262.54 88888.00 2017-05-28 01:15:25.000 148 15184.82 3398.24 50262.56 52616.49 2017-05-28 01:15:26.000 148 15184.76 3398.29 50262.63 88888.00 2017-05-28 01:15:27.000 148 15184.70 3398.47 50262.61 88888.00 2017-05-28 01:15:28.000 148 15184.62 3398.57 50262.56 88888.00 2017-05-28 01:15:29.000 148 15184.55 3398.58 50262.52 88888.00 2017-05-28 01:15:30.000 148 15184.41 3398.69 50262.51 52616.37 2017-05-28 01:15:31.000 148 15184.30 3398.74 50262.56 88888.00 2017-05-28 01:15:32.000 148 15184.17 3398.78 50262.55 88888.00 2017-05-28 01:15:33.000 148 15184.11 3398.84 50262.54 88888.00 2017-05-28 01:15:34.000 148 15184.05 3398.86 50262.54 88888.00 2017-05-28 01:15:35.000 148 15184.06 3398.85 50262.56 52616.22 2017-05-28 01:15:36.000 148 15184.08 3398.83 50262.51 88888.00 2017-05-28 01:15:37.000 148 15184.02 3398.80 50262.55 88888.00 2017-05-28 01:15:38.000 148 15183.93 3398.84 50262.54 88888.00 2017-05-28 01:15:39.000 148 15183.79 3398.91 50262.51 88888.00 2017-05-28 01:15:40.000 148 15183.63 3399.02 50262.53 52616.17 2017-05-28 01:15:41.000 148 15183.42 3399.07 50262.58 88888.00 2017-05-28 01:15:42.000 148 15183.18 3399.11 50262.53 88888.00 2017-05-28 01:15:43.000 148 15182.96 3399.14 50262.52 88888.00 2017-05-28 01:15:44.000 148 15182.71 3399.02 50262.57 88888.00 2017-05-28 01:15:45.000 148 15182.41 3398.91 50262.57 52615.94 2017-05-28 01:15:46.000 148 15182.19 3398.87 50262.56 88888.00 2017-05-28 01:15:47.000 148 15182.02 3398.81 50262.52 88888.00 2017-05-28 01:15:48.000 148 15181.94 3398.85 50262.54 88888.00 2017-05-28 01:15:49.000 148 15181.84 3398.93 50262.59 88888.00 2017-05-28 01:15:50.000 148 15181.64 3398.96 50262.55 52615.57 2017-05-28 01:15:51.000 148 15181.37 3398.95 50262.57 88888.00 2017-05-28 01:15:52.000 148 15181.12 3398.89 50262.56 88888.00 2017-05-28 01:15:53.000 148 15180.87 3398.76 50262.50 88888.00 2017-05-28 01:15:54.000 148 15180.71 3398.68 50262.52 88888.00 2017-05-28 01:15:55.000 148 15180.53 3398.67 50262.53 52615.26 2017-05-28 01:15:56.000 148 15180.41 3398.60 50262.50 88888.00 2017-05-28 01:15:57.000 148 15180.30 3398.55 50262.49 88888.00 2017-05-28 01:15:58.000 148 15180.20 3398.51 50262.47 88888.00 2017-05-28 01:15:59.000 148 15180.11 3398.53 50262.50 88888.00 2017-05-28 01:16:00.000 148 15180.06 3398.66 50262.45 52614.97 2017-05-28 01:16:01.000 148 15179.89 3398.83 50262.47 88888.00 2017-05-28 01:16:02.000 148 15179.63 3398.96 50262.47 88888.00 2017-05-28 01:16:03.000 148 15179.31 3399.04 50262.41 88888.00 2017-05-28 01:16:04.000 148 15179.07 3399.05 50262.36 88888.00 2017-05-28 01:16:05.000 148 15178.95 3398.99 50262.39 52614.77 2017-05-28 01:16:06.000 148 15178.89 3399.01 50262.40 88888.00 2017-05-28 01:16:07.000 148 15178.78 3399.10 50262.37 88888.00 2017-05-28 01:16:08.000 148 15178.71 3399.16 50262.40 88888.00 2017-05-28 01:16:09.000 148 15178.60 3399.19 50262.38 88888.00 2017-05-28 01:16:10.000 148 15178.50 3399.21 50262.37 52614.56 2017-05-28 01:16:11.000 148 15178.42 3399.27 50262.38 88888.00 2017-05-28 01:16:12.000 148 15178.34 3399.34 50262.41 88888.00 2017-05-28 01:16:13.000 148 15178.21 3399.41 50262.35 88888.00 2017-05-28 01:16:14.000 148 15177.99 3399.49 50262.35 88888.00 2017-05-28 01:16:15.000 148 15177.81 3399.57 50262.38 52614.38 2017-05-28 01:16:16.000 148 15177.65 3399.63 50262.32 88888.00 2017-05-28 01:16:17.000 148 15177.44 3399.70 50262.30 88888.00 2017-05-28 01:16:18.000 148 15177.18 3399.68 50262.31 88888.00 2017-05-28 01:16:19.000 148 15176.94 3399.63 50262.32 88888.00 2017-05-28 01:16:20.000 148 15176.78 3399.60 50262.34 52614.11 2017-05-28 01:16:21.000 148 15176.60 3399.67 50262.33 88888.00 2017-05-28 01:16:22.000 148 15176.44 3399.69 50262.31 88888.00 2017-05-28 01:16:23.000 148 15176.31 3399.73 50262.36 88888.00 2017-05-28 01:16:24.000 148 15176.18 3399.83 50262.38 88888.00 2017-05-28 01:16:25.000 148 15176.00 3399.88 50262.33 52613.81 2017-05-28 01:16:26.000 148 15175.83 3399.89 50262.28 88888.00 2017-05-28 01:16:27.000 148 15175.71 3399.96 50262.28 88888.00 2017-05-28 01:16:28.000 148 15175.54 3400.01 50262.27 88888.00 2017-05-28 01:16:29.000 148 15175.34 3399.98 50262.24 88888.00 2017-05-28 01:16:30.000 148 15175.20 3399.95 50262.20 52613.55 2017-05-28 01:16:31.000 148 15175.16 3399.93 50262.15 88888.00 2017-05-28 01:16:32.000 148 15175.00 3399.85 50262.17 88888.00 2017-05-28 01:16:33.000 148 15174.75 3399.75 50262.22 88888.00 2017-05-28 01:16:34.000 148 15174.54 3399.65 50262.17 88888.00 2017-05-28 01:16:35.000 148 15174.41 3399.53 50262.18 52613.29 2017-05-28 01:16:36.000 148 15174.27 3399.47 50262.17 88888.00 2017-05-28 01:16:37.000 148 15174.11 3399.43 50262.15 88888.00 2017-05-28 01:16:38.000 148 15173.98 3399.41 50262.18 88888.00 2017-05-28 01:16:39.000 148 15173.89 3399.38 50262.14 88888.00 2017-05-28 01:16:40.000 148 15173.84 3399.47 50262.11 52613.01 2017-05-28 01:16:41.000 148 15173.77 3399.46 50262.08 88888.00 2017-05-28 01:16:42.000 148 15173.58 3399.39 50262.10 88888.00 2017-05-28 01:16:43.000 148 15173.41 3399.32 50262.04 88888.00 2017-05-28 01:16:44.000 148 15173.32 3399.28 50262.00 88888.00 2017-05-28 01:16:45.000 148 15173.26 3399.26 50261.97 52612.82 2017-05-28 01:16:46.000 148 15173.14 3399.28 50262.00 88888.00 2017-05-28 01:16:47.000 148 15172.97 3399.24 50261.96 88888.00 2017-05-28 01:16:48.000 148 15172.84 3399.23 50261.94 88888.00 2017-05-28 01:16:49.000 148 15172.66 3399.31 50261.98 88888.00 2017-05-28 01:16:50.000 148 15172.52 3399.30 50262.00 52612.59 2017-05-28 01:16:51.000 148 15172.41 3399.30 50261.99 88888.00 2017-05-28 01:16:52.000 148 15172.27 3399.31 50261.98 88888.00 2017-05-28 01:16:53.000 148 15172.17 3399.23 50261.95 88888.00 2017-05-28 01:16:54.000 148 15172.16 3399.20 50261.96 88888.00 2017-05-28 01:16:55.000 148 15172.10 3399.19 50261.97 52612.35 2017-05-28 01:16:56.000 148 15171.97 3399.19 50261.98 88888.00 2017-05-28 01:16:57.000 148 15171.78 3399.14 50261.96 88888.00 2017-05-28 01:16:58.000 148 15171.62 3399.10 50262.00 88888.00 2017-05-28 01:16:59.000 148 15171.46 3399.13 50262.00 88888.00 2017-05-28 01:17:00.000 148 15171.31 3399.28 50261.99 52612.12 2017-05-28 01:17:01.000 148 15171.11 3399.33 50261.96 88888.00 2017-05-28 01:17:02.000 148 15170.91 3399.33 50261.90 88888.00 2017-05-28 01:17:03.000 148 15170.72 3399.33 50261.91 88888.00 2017-05-28 01:17:04.000 148 15170.53 3399.34 50261.87 88888.00 2017-05-28 01:17:05.000 148 15170.32 3399.29 50261.89 52611.84 2017-05-28 01:17:06.000 148 15170.14 3399.24 50261.89 88888.00 2017-05-28 01:17:07.000 148 15169.97 3399.24 50261.89 88888.00 2017-05-28 01:17:08.000 148 15169.84 3399.20 50261.87 88888.00 2017-05-28 01:17:09.000 148 15169.73 3399.12 50261.78 88888.00 2017-05-28 01:17:10.000 148 15169.65 3399.05 50261.75 52611.53 2017-05-28 01:17:11.000 148 15169.56 3399.16 50261.74 88888.00 2017-05-28 01:17:12.000 148 15169.39 3399.27 50261.74 88888.00 2017-05-28 01:17:13.000 148 15169.19 3399.30 50261.73 88888.00 2017-05-28 01:17:14.000 148 15169.03 3399.30 50261.78 88888.00 2017-05-28 01:17:15.000 148 15168.87 3399.20 50261.79 52611.28 2017-05-28 01:17:16.000 148 15168.81 3399.10 50261.78 88888.00 2017-05-28 01:17:17.000 148 15168.68 3399.05 50261.75 88888.00 2017-05-28 01:17:18.000 148 15168.57 3399.05 50261.72 88888.00 2017-05-28 01:17:19.000 148 15168.49 3399.06 50261.72 88888.00 2017-05-28 01:17:20.000 148 15168.41 3399.00 50261.68 52611.01 2017-05-28 01:17:21.000 148 15168.32 3398.95 50261.62 88888.00 2017-05-28 01:17:22.000 148 15168.19 3398.95 50261.66 88888.00 2017-05-28 01:17:23.000 148 15168.09 3398.98 50261.65 88888.00 2017-05-28 01:17:24.000 148 15167.99 3398.95 50261.67 88888.00 2017-05-28 01:17:25.000 148 15167.75 3398.91 50261.64 52610.84 2017-05-28 01:17:26.000 148 15167.50 3398.88 50261.63 88888.00 2017-05-28 01:17:27.000 148 15167.32 3398.80 50261.63 88888.00 2017-05-28 01:17:28.000 148 15167.15 3398.69 50261.63 88888.00 2017-05-28 01:17:29.000 148 15166.99 3398.59 50261.58 88888.00 2017-05-28 01:17:30.000 148 15166.86 3398.56 50261.59 52610.49 2017-05-28 01:17:31.000 148 15166.71 3398.56 50261.62 88888.00 2017-05-28 01:17:32.000 148 15166.53 3398.57 50261.59 88888.00 2017-05-28 01:17:33.000 148 15166.37 3398.58 50261.59 88888.00 2017-05-28 01:17:34.000 148 15166.22 3398.51 50261.56 88888.00 2017-05-28 01:17:35.000 148 15166.07 3398.40 50261.54 52610.18 2017-05-28 01:17:36.000 148 15165.92 3398.31 50261.57 88888.00 2017-05-28 01:17:37.000 148 15165.80 3398.29 50261.54 88888.00 2017-05-28 01:17:38.000 148 15165.66 3398.32 50261.48 88888.00 2017-05-28 01:17:39.000 148 15165.54 3398.29 50261.53 88888.00 2017-05-28 01:17:40.000 148 15165.45 3398.24 50261.51 52609.95 2017-05-28 01:17:41.000 148 15165.41 3398.15 50261.48 88888.00 2017-05-28 01:17:42.000 148 15165.31 3398.09 50261.47 88888.00 2017-05-28 01:17:43.000 148 15165.16 3398.04 50261.44 88888.00 2017-05-28 01:17:44.000 148 15164.95 3397.99 50261.51 88888.00 2017-05-28 01:17:45.000 148 15164.75 3397.87 50261.47 52609.72 2017-05-28 01:17:46.000 148 15164.67 3397.85 50261.47 88888.00 2017-05-28 01:17:47.000 148 15164.56 3397.85 50261.47 88888.00 2017-05-28 01:17:48.000 148 15164.42 3397.81 50261.47 88888.00 2017-05-28 01:17:49.000 148 15164.32 3397.86 50261.44 88888.00 2017-05-28 01:17:50.000 148 15164.17 3397.89 50261.42 52609.42 2017-05-28 01:17:51.000 148 15164.07 3397.89 50261.38 88888.00 2017-05-28 01:17:52.000 148 15163.97 3397.86 50261.38 88888.00 2017-05-28 01:17:53.000 148 15163.83 3397.87 50261.41 88888.00 2017-05-28 01:17:54.000 148 15163.66 3397.87 50261.39 88888.00 2017-05-28 01:17:55.000 148 15163.59 3397.85 50261.33 52609.23 2017-05-28 01:17:56.000 148 15163.58 3397.86 50261.36 88888.00 2017-05-28 01:17:57.000 148 15163.44 3397.87 50261.33 88888.00 2017-05-28 01:17:58.000 148 15163.29 3397.89 50261.31 88888.00 2017-05-28 01:17:59.000 148 15163.11 3397.89 50261.31 88888.00 2017-05-28 01:18:00.000 148 15163.01 3397.85 50261.33 52609.04 2017-05-28 01:18:01.000 148 15162.89 3397.82 50261.34 88888.00 2017-05-28 01:18:02.000 148 15162.82 3397.87 50261.29 88888.00 2017-05-28 01:18:03.000 148 15162.70 3397.90 50261.30 88888.00 2017-05-28 01:18:04.000 148 15162.56 3397.89 50261.32 88888.00 2017-05-28 01:18:05.000 148 15162.43 3397.86 50261.27 52608.80 2017-05-28 01:18:06.000 148 15162.35 3397.88 50261.28 88888.00 2017-05-28 01:18:07.000 148 15162.26 3397.90 50261.28 88888.00 2017-05-28 01:18:08.000 148 15162.10 3397.86 50261.28 88888.00 2017-05-28 01:18:09.000 148 15161.99 3397.79 50261.26 88888.00 2017-05-28 01:18:10.000 148 15161.96 3397.76 50261.23 52608.61 2017-05-28 01:18:11.000 148 15162.00 3397.79 50261.23 88888.00 2017-05-28 01:18:12.000 148 15161.91 3397.84 50261.22 88888.00 2017-05-28 01:18:13.000 148 15161.79 3397.86 50261.22 88888.00 2017-05-28 01:18:14.000 148 15161.68 3397.82 50261.26 88888.00 2017-05-28 01:18:15.000 148 15161.62 3397.79 50261.29 52608.46 2017-05-28 01:18:16.000 148 15161.58 3397.75 50261.25 88888.00 2017-05-28 01:18:17.000 148 15161.53 3397.75 50261.18 88888.00 2017-05-28 01:18:18.000 148 15161.44 3397.79 50261.17 88888.00 2017-05-28 01:18:19.000 148 15161.24 3397.77 50261.22 88888.00 2017-05-28 01:18:20.000 148 15161.12 3397.63 50261.22 52608.35 2017-05-28 01:18:21.000 148 15161.05 3397.46 50261.18 88888.00 2017-05-28 01:18:22.000 148 15161.05 3397.41 50261.15 88888.00 2017-05-28 01:18:23.000 148 15161.03 3397.41 50261.13 88888.00 2017-05-28 01:18:24.000 148 15160.96 3397.46 50261.16 88888.00 2017-05-28 01:18:25.000 148 15160.86 3397.50 50261.17 52608.14 2017-05-28 01:18:26.000 148 15160.74 3397.47 50261.21 88888.00 2017-05-28 01:18:27.000 148 15160.64 3397.35 50261.20 88888.00 2017-05-28 01:18:28.000 148 15160.55 3397.22 50261.17 88888.00 2017-05-28 01:18:29.000 148 15160.50 3397.15 50261.16 88888.00 2017-05-28 01:18:30.000 148 15160.53 3397.19 50261.20 52607.96 2017-05-28 01:18:31.000 148 15160.49 3397.17 50261.17 88888.00 2017-05-28 01:18:32.000 148 15160.45 3397.11 50261.15 88888.00 2017-05-28 01:18:33.000 148 15160.41 3396.97 50261.15 88888.00 2017-05-28 01:18:34.000 148 15160.38 3396.88 50261.18 88888.00 2017-05-28 01:18:35.000 148 15160.39 3396.84 50261.18 52607.88 2017-05-28 01:18:36.000 148 15160.41 3396.77 50261.09 88888.00 2017-05-28 01:18:37.000 148 15160.42 3396.79 50261.10 88888.00 2017-05-28 01:18:38.000 148 15160.36 3396.84 50261.10 88888.00 2017-05-28 01:18:39.000 148 15160.31 3396.92 50261.10 88888.00 2017-05-28 01:18:40.000 148 15160.22 3396.94 50261.13 52607.89 2017-05-28 01:18:41.000 148 15160.13 3396.88 50261.14 88888.00 2017-05-28 01:18:42.000 148 15160.11 3396.78 50261.13 88888.00 2017-05-28 01:18:43.000 148 15160.07 3396.65 50261.10 88888.00 2017-05-28 01:18:44.000 148 15160.09 3396.58 50261.08 88888.00 2017-05-28 01:18:45.000 148 15160.10 3396.59 50261.10 52607.78 2017-05-28 01:18:46.000 148 15160.15 3396.64 50261.08 88888.00 2017-05-28 01:18:47.000 148 15160.08 3396.71 50261.10 88888.00 2017-05-28 01:18:48.000 148 15159.88 3396.74 50261.08 88888.00 2017-05-28 01:18:49.000 148 15159.78 3396.71 50261.07 88888.00 2017-05-28 01:18:50.000 148 15159.69 3396.60 50261.06 52607.73 2017-05-28 01:18:51.000 148 15159.65 3396.51 50261.06 88888.00 2017-05-28 01:18:52.000 148 15159.63 3396.44 50261.02 88888.00 2017-05-28 01:18:53.000 148 15159.61 3396.43 50261.03 88888.00 2017-05-28 01:18:54.000 148 15159.65 3396.37 50261.03 88888.00 2017-05-28 01:18:55.000 148 15159.70 3396.35 50261.03 52607.60 2017-05-28 01:18:56.000 148 15159.69 3396.36 50261.07 88888.00 2017-05-28 01:18:57.000 148 15159.64 3396.36 50261.05 88888.00 2017-05-28 01:18:58.000 148 15159.54 3396.33 50261.00 88888.00 2017-05-28 01:18:59.000 148 15159.44 3396.29 50260.96 88888.00 2017-05-28 01:19:00.000 148 15159.32 3396.11 50260.95 52607.63 2017-05-28 01:19:01.000 148 15159.29 3395.95 50260.98 88888.00 2017-05-28 01:19:02.000 148 15159.26 3395.86 50260.98 88888.00 2017-05-28 01:19:03.000 148 15159.27 3395.83 50260.96 88888.00 2017-05-28 01:19:04.000 148 15159.26 3395.79 50261.01 88888.00 2017-05-28 01:19:05.000 148 15159.12 3395.63 50261.04 52607.48 2017-05-28 01:19:06.000 148 15159.04 3395.41 50261.06 88888.00 2017-05-28 01:19:07.000 148 15159.00 3395.29 50261.09 88888.00 2017-05-28 01:19:08.000 148 15158.95 3395.15 50261.07 88888.00 2017-05-28 01:19:09.000 148 15158.85 3394.99 50261.04 88888.00 2017-05-28 01:19:10.000 148 15158.76 3394.80 50261.01 52607.38 2017-05-28 01:19:11.000 148 15158.67 3394.57 50261.02 88888.00 2017-05-28 01:19:12.000 148 15158.53 3394.29 50261.08 88888.00 2017-05-28 01:19:13.000 148 15158.45 3393.99 50261.13 88888.00 2017-05-28 01:19:14.000 148 15158.44 3393.70 50261.13 88888.00 2017-05-28 01:19:15.000 148 15158.48 3393.50 50261.12 52607.17 2017-05-28 01:19:16.000 148 15158.54 3393.35 50261.19 88888.00 2017-05-28 01:19:17.000 148 15158.49 3393.20 50261.19 88888.00 2017-05-28 01:19:18.000 148 15158.31 3392.99 50261.18 88888.00 2017-05-28 01:19:19.000 148 15158.16 3392.82 50261.19 88888.00 2017-05-28 01:19:20.000 148 15158.03 3392.58 50261.25 52607.12 2017-05-28 01:19:21.000 148 15157.94 3392.30 50261.23 88888.00 2017-05-28 01:19:22.000 148 15157.90 3391.98 50261.23 88888.00 2017-05-28 01:19:23.000 148 15157.88 3391.72 50261.23 88888.00 2017-05-28 01:19:24.000 148 15157.93 3391.55 50261.24 88888.00 2017-05-28 01:19:25.000 148 15157.92 3391.41 50261.23 52606.94 2017-05-28 01:19:26.000 148 15157.82 3391.22 50261.24 88888.00 2017-05-28 01:19:27.000 148 15157.72 3391.01 50261.26 88888.00 2017-05-28 01:19:28.000 148 15157.71 3390.79 50261.29 88888.00 2017-05-28 01:19:29.000 148 15157.64 3390.56 50261.28 88888.00 2017-05-28 01:19:30.000 148 15157.62 3390.38 50261.34 52606.90 2017-05-28 01:19:31.000 148 15157.55 3390.27 50261.38 88888.00 2017-05-28 01:19:32.000 148 15157.49 3390.19 50261.34 88888.00 2017-05-28 01:19:33.000 148 15157.32 3390.12 50261.34 88888.00 2017-05-28 01:19:34.000 148 15157.18 3390.01 50261.39 88888.00 2017-05-28 01:19:35.000 148 15157.07 3389.79 50261.42 52606.84 2017-05-28 01:19:36.000 148 15156.87 3389.53 50261.41 88888.00 2017-05-28 01:19:37.000 148 15156.66 3389.37 50261.47 88888.00 2017-05-28 01:19:38.000 148 15156.58 3389.25 50261.47 88888.00 2017-05-28 01:19:39.000 148 15156.57 3389.15 50261.47 88888.00 2017-05-28 01:19:40.000 148 15156.62 3389.02 50261.46 52606.60 2017-05-28 01:19:41.000 148 15156.66 3388.90 50261.54 88888.00 2017-05-28 01:19:42.000 148 15156.66 3388.89 50261.52 88888.00 2017-05-28 01:19:43.000 148 15156.65 3388.89 50261.52 88888.00 2017-05-28 01:19:44.000 148 15156.52 3388.94 50261.57 88888.00 2017-05-28 01:19:45.000 148 15156.36 3388.93 50261.61 52606.65 2017-05-28 01:19:46.000 148 15156.25 3388.81 50261.61 88888.00 2017-05-28 01:19:47.000 148 15156.14 3388.66 50261.61 88888.00 2017-05-28 01:19:48.000 148 15156.04 3388.59 50261.64 88888.00 2017-05-28 01:19:49.000 148 15156.00 3388.51 50261.67 88888.00 2017-05-28 01:19:50.000 148 15155.94 3388.45 50261.71 52606.55 2017-05-28 01:19:51.000 148 15155.88 3388.45 50261.80 88888.00 2017-05-28 01:19:52.000 148 15155.74 3388.40 50261.82 88888.00 2017-05-28 01:19:53.000 148 15155.60 3388.33 50261.75 88888.00 2017-05-28 01:19:54.000 148 15155.46 3388.26 50261.73 88888.00 2017-05-28 01:19:55.000 148 15155.37 3388.23 50261.80 52606.52 2017-05-28 01:19:56.000 148 15155.24 3388.21 50261.85 88888.00 2017-05-28 01:19:57.000 148 15155.05 3388.05 50261.84 88888.00 2017-05-28 01:19:58.000 148 15154.84 3387.87 50261.85 88888.00 2017-05-28 01:19:59.000 148 15154.72 3387.69 50261.88 88888.00 2017-05-28 01:20:00.000 148 15154.60 3387.48 50261.94 52606.36 2017-05-28 01:20:01.000 148 15154.50 3387.37 50261.99 88888.00 2017-05-28 01:20:02.000 148 15154.38 3387.31 50261.97 88888.00 2017-05-28 01:20:03.000 148 15154.27 3387.23 50261.98 88888.00 2017-05-28 01:20:04.000 148 15154.17 3387.11 50262.07 88888.00 2017-05-28 01:20:05.000 148 15154.15 3386.86 50262.08 52606.26 2017-05-28 01:20:06.000 148 15154.20 3386.61 50262.12 88888.00 2017-05-28 01:20:07.000 148 15154.15 3386.50 50262.12 88888.00 2017-05-28 01:20:08.000 148 15154.03 3386.37 50262.12 88888.00 2017-05-28 01:20:09.000 148 15153.92 3386.21 50262.15 88888.00 2017-05-28 01:20:10.000 148 15153.77 3385.97 50262.19 52606.27 2017-05-28 01:20:11.000 148 15153.56 3385.72 50262.18 88888.00 2017-05-28 01:20:12.000 148 15153.42 3385.52 50262.17 88888.00 2017-05-28 01:20:13.000 148 15153.34 3385.30 50262.19 88888.00 2017-05-28 01:20:14.000 148 15153.30 3385.09 50262.22 88888.00 2017-05-28 01:20:15.000 148 15153.25 3384.92 50262.23 52606.09 2017-05-28 01:20:16.000 148 15153.20 3384.75 50262.27 88888.00 2017-05-28 01:20:17.000 148 15153.12 3384.54 50262.29 88888.00 2017-05-28 01:20:18.000 148 15153.07 3384.45 50262.29 88888.00 2017-05-28 01:20:19.000 148 15153.07 3384.33 50262.31 88888.00 2017-05-28 01:20:20.000 148 15153.07 3384.13 50262.33 52606.07 2017-05-28 01:20:21.000 148 15153.01 3384.02 50262.45 88888.00 2017-05-28 01:20:22.000 148 15152.95 3383.85 50262.48 88888.00 2017-05-28 01:20:23.000 148 15152.83 3383.66 50262.49 88888.00 2017-05-28 01:20:24.000 148 15152.66 3383.49 50262.48 88888.00 2017-05-28 01:20:25.000 148 15152.61 3383.32 50262.50 52606.12 2017-05-28 01:20:26.000 148 15152.62 3383.07 50262.55 88888.00 2017-05-28 01:20:27.000 148 15152.57 3382.90 50262.58 88888.00 2017-05-28 01:20:28.000 148 15152.49 3382.72 50262.56 88888.00 2017-05-28 01:20:29.000 148 15152.42 3382.48 50262.63 88888.00 2017-05-28 01:20:30.000 148 15152.44 3382.32 50262.66 52606.06 2017-05-28 01:20:31.000 148 15152.43 3382.21 50262.64 88888.00 2017-05-28 01:20:32.000 148 15152.40 3382.08 50262.70 88888.00 2017-05-28 01:20:33.000 148 15152.35 3381.90 50262.77 88888.00 2017-05-28 01:20:34.000 148 15152.30 3381.68 50262.79 88888.00 2017-05-28 01:20:35.000 148 15152.22 3381.49 50262.82 52606.11 2017-05-28 01:20:36.000 148 15152.17 3381.30 50262.84 88888.00 2017-05-28 01:20:37.000 148 15152.09 3381.14 50262.89 88888.00 2017-05-28 01:20:38.000 148 15152.03 3380.96 50262.86 88888.00 2017-05-28 01:20:39.000 148 15152.05 3380.86 50262.85 88888.00 2017-05-28 01:20:40.000 148 15152.07 3380.75 50262.90 52606.11 2017-05-28 01:20:41.000 148 15152.05 3380.61 50262.95 88888.00 2017-05-28 01:20:42.000 148 15152.01 3380.45 50263.00 88888.00 2017-05-28 01:20:43.000 148 15151.96 3380.26 50263.02 88888.00 2017-05-28 01:20:44.000 148 15151.89 3380.10 50263.10 88888.00 2017-05-28 01:20:45.000 148 15151.87 3379.91 50263.13 52606.18 2017-05-28 01:20:46.000 148 15151.86 3379.74 50263.19 88888.00 2017-05-28 01:20:47.000 148 15151.77 3379.55 50263.19 88888.00 2017-05-28 01:20:48.000 148 15151.71 3379.35 50263.22 88888.00 2017-05-28 01:20:49.000 148 15151.71 3379.13 50263.23 88888.00 2017-05-28 01:20:50.000 148 15151.66 3378.96 50263.32 52606.23 2017-05-28 01:20:51.000 148 15151.65 3378.77 50263.36 88888.00 2017-05-28 01:20:52.000 148 15151.63 3378.60 50263.40 88888.00 2017-05-28 01:20:53.000 148 15151.54 3378.39 50263.47 88888.00 2017-05-28 01:20:54.000 148 15151.47 3378.17 50263.48 88888.00 2017-05-28 01:20:55.000 148 15151.36 3377.97 50263.49 52606.31 2017-05-28 01:20:56.000 148 15151.19 3377.73 50263.55 88888.00 2017-05-28 01:20:57.000 148 15150.96 3377.53 50263.52 88888.00 2017-05-28 01:20:58.000 148 15150.79 3377.38 50263.54 88888.00 2017-05-28 01:20:59.000 148 15150.69 3377.16 50263.64 88888.00 2017-05-28 01:21:00.000 148 15150.62 3376.86 50263.73 52606.20 2017-05-28 01:21:01.000 148 15150.50 3376.49 50263.77 88888.00 2017-05-28 01:21:02.000 148 15150.39 3376.29 50263.79 88888.00 2017-05-28 01:21:03.000 148 15150.35 3376.16 50263.82 88888.00 2017-05-28 01:21:04.000 148 15150.38 3376.00 50263.80 88888.00 2017-05-28 01:21:05.000 148 15150.41 3375.86 50263.84 52606.17 2017-05-28 01:21:06.000 148 15150.38 3375.67 50263.91 88888.00 2017-05-28 01:21:07.000 148 15150.35 3375.57 50263.89 88888.00 2017-05-28 01:21:08.000 148 15150.27 3375.39 50263.88 88888.00 2017-05-28 01:21:09.000 148 15150.25 3375.25 50263.94 88888.00 2017-05-28 01:21:10.000 148 15150.27 3375.09 50264.04 52606.30 2017-05-28 01:21:11.000 148 15150.26 3374.92 50264.10 88888.00 2017-05-28 01:21:12.000 148 15150.25 3374.76 50264.12 88888.00 2017-05-28 01:21:13.000 148 15150.19 3374.60 50264.16 88888.00 2017-05-28 01:21:14.000 148 15150.13 3374.44 50264.21 88888.00 2017-05-28 01:21:15.000 148 15150.14 3374.21 50264.28 52606.39 2017-05-28 01:21:16.000 148 15150.20 3374.06 50264.28 88888.00 2017-05-28 01:21:17.000 148 15150.18 3373.91 50264.29 88888.00 2017-05-28 01:21:18.000 148 15150.19 3373.75 50264.38 88888.00 2017-05-28 01:21:19.000 148 15150.24 3373.64 50264.39 88888.00 2017-05-28 01:21:20.000 148 15150.29 3373.46 50264.38 52606.52 2017-05-28 01:21:21.000 148 15150.29 3373.33 50264.43 88888.00 2017-05-28 01:21:22.000 148 15150.35 3373.23 50264.48 88888.00 2017-05-28 01:21:23.000 148 15150.38 3373.07 50264.53 88888.00 2017-05-28 01:21:24.000 148 15150.46 3372.92 50264.56 88888.00 2017-05-28 01:21:25.000 148 15150.50 3372.75 50264.66 52606.74 2017-05-28 01:21:26.000 148 15150.57 3372.62 50264.72 88888.00 2017-05-28 01:21:27.000 148 15150.66 3372.49 50264.75 88888.00 2017-05-28 01:21:28.000 148 15150.75 3372.43 50264.78 88888.00 2017-05-28 01:21:29.000 148 15150.78 3372.33 50264.84 88888.00 2017-05-28 01:21:30.000 148 15150.88 3372.15 50264.90 52607.02 2017-05-28 01:21:31.000 148 15151.01 3372.10 50265.02 88888.00 2017-05-28 01:21:32.000 148 15151.08 3371.95 50265.01 88888.00 2017-05-28 01:21:33.000 148 15151.15 3371.79 50265.04 88888.00 2017-05-28 01:21:34.000 148 15151.22 3371.61 50265.10 88888.00 2017-05-28 01:21:35.000 148 15151.36 3371.41 50265.12 52607.32 2017-05-28 01:21:36.000 148 15151.58 3371.23 50265.14 88888.00 2017-05-28 01:21:37.000 148 15151.76 3371.16 50265.19 88888.00 2017-05-28 01:21:38.000 148 15151.89 3371.08 50265.24 88888.00 2017-05-28 01:21:39.000 148 15151.92 3370.98 50265.26 88888.00 2017-05-28 01:21:40.000 148 15151.99 3370.79 50265.35 52607.69 2017-05-28 01:21:41.000 148 15152.18 3370.59 50265.39 88888.00 2017-05-28 01:21:42.000 148 15152.39 3370.48 50265.46 88888.00 2017-05-28 01:21:43.000 148 15152.61 3370.28 50265.52 88888.00 2017-05-28 01:21:44.000 148 15152.82 3370.08 50265.54 88888.00 2017-05-28 01:21:45.000 148 15152.97 3369.94 50265.65 52608.08 2017-05-28 01:21:46.000 148 15153.13 3369.76 50265.72 88888.00 2017-05-28 01:21:47.000 148 15153.20 3369.58 50265.76 88888.00 2017-05-28 01:21:48.000 148 15153.27 3369.40 50265.80 88888.00 2017-05-28 01:21:49.000 148 15153.48 3369.11 50265.79 88888.00 2017-05-28 01:21:50.000 148 15153.71 3368.88 50265.88 52608.46 2017-05-28 01:21:51.000 148 15153.91 3368.70 50265.98 88888.00 2017-05-28 01:21:52.000 148 15153.99 3368.53 50266.06 88888.00 2017-05-28 01:21:53.000 148 15154.10 3368.41 50266.05 88888.00 2017-05-28 01:21:54.000 148 15154.28 3368.28 50266.06 88888.00 2017-05-28 01:21:55.000 148 15154.55 3368.03 50266.12 52608.86 2017-05-28 01:21:56.000 148 15154.80 3367.83 50266.21 88888.00 2017-05-28 01:21:57.000 148 15154.96 3367.62 50266.24 88888.00 2017-05-28 01:21:58.000 148 15155.12 3367.49 50266.26 88888.00 2017-05-28 01:21:59.000 148 15155.38 3367.36 50266.36 88888.00 2017-05-28 01:22:00.000 148 15155.59 3367.29 50266.43 52609.34 2017-05-28 01:22:01.000 148 15155.72 3367.13 50266.51 88888.00 2017-05-28 01:22:02.000 148 15155.89 3366.97 50266.57 88888.00 2017-05-28 01:22:03.000 148 15156.04 3366.84 50266.63 88888.00 2017-05-28 01:22:04.000 148 15156.05 3366.72 50266.67 88888.00 2017-05-28 01:22:05.000 148 15156.13 3366.53 50266.76 52609.84 2017-05-28 01:22:06.000 148 15156.25 3366.30 50266.78 88888.00 2017-05-28 01:22:07.000 148 15156.34 3366.11 50266.84 88888.00 2017-05-28 01:22:08.000 148 15156.45 3366.07 50266.91 88888.00 2017-05-28 01:22:09.000 148 15156.51 3365.98 50266.95 88888.00 2017-05-28 01:22:10.000 148 15156.67 3365.79 50267.03 52610.12 2017-05-28 01:22:11.000 148 15156.88 3365.65 50267.08 88888.00 2017-05-28 01:22:12.000 148 15156.96 3365.50 50267.10 88888.00 2017-05-28 01:22:13.000 148 15156.98 3365.35 50267.16 88888.00 2017-05-28 01:22:14.000 148 15157.10 3365.24 50267.18 88888.00 2017-05-28 01:22:15.000 148 15157.30 3365.13 50267.24 52610.53 2017-05-28 01:22:16.000 148 15157.47 3365.07 50267.28 88888.00 2017-05-28 01:22:17.000 148 15157.62 3364.97 50267.33 88888.00 2017-05-28 01:22:18.000 148 15157.75 3364.83 50267.37 88888.00 2017-05-28 01:22:19.000 148 15157.89 3364.58 50267.39 88888.00 2017-05-28 01:22:20.000 148 15158.00 3364.38 50267.46 52610.97 2017-05-28 01:22:21.000 148 15158.15 3364.14 50267.52 88888.00 2017-05-28 01:22:22.000 148 15158.26 3363.92 50267.52 88888.00 2017-05-28 01:22:23.000 148 15158.31 3363.75 50267.57 88888.00 2017-05-28 01:22:24.000 148 15158.39 3363.57 50267.68 88888.00 2017-05-28 01:22:25.000 148 15158.63 3363.42 50267.78 52611.33 2017-05-28 01:22:26.000 148 15158.92 3363.24 50267.83 88888.00 2017-05-28 01:22:27.000 148 15159.17 3363.10 50267.86 88888.00 2017-05-28 01:22:28.000 148 15159.40 3362.98 50267.96 88888.00 2017-05-28 01:22:29.000 148 15159.61 3362.91 50268.04 88888.00 2017-05-28 01:22:30.000 148 15159.80 3362.89 50268.05 52611.86 2017-05-28 01:22:31.000 148 15160.05 3362.87 50268.12 88888.00 2017-05-28 01:22:32.000 148 15160.31 3362.82 50268.17 88888.00 2017-05-28 01:22:33.000 148 15160.53 3362.81 50268.23 88888.00 2017-05-28 01:22:34.000 148 15160.75 3362.72 50268.33 88888.00 2017-05-28 01:22:35.000 148 15160.92 3362.63 50268.38 52612.47 2017-05-28 01:22:36.000 148 15161.06 3362.59 50268.44 88888.00 2017-05-28 01:22:37.000 148 15161.16 3362.53 50268.47 88888.00 2017-05-28 01:22:38.000 148 15161.21 3362.40 50268.54 88888.00 2017-05-28 01:22:39.000 148 15161.24 3362.22 50268.62 88888.00 2017-05-28 01:22:40.000 148 15161.33 3362.03 50268.68 52612.95 2017-05-28 01:22:41.000 148 15161.43 3361.91 50268.78 88888.00 2017-05-28 01:22:42.000 148 15161.66 3361.91 50268.80 88888.00 2017-05-28 01:22:43.000 148 15161.90 3362.00 50268.87 88888.00 2017-05-28 01:22:44.000 148 15161.98 3362.04 50268.94 88888.00 2017-05-28 01:22:45.000 148 15162.06 3362.01 50269.00 52613.33 2017-05-28 01:22:46.000 148 15162.15 3361.91 50269.00 88888.00 2017-05-28 01:22:47.000 148 15162.26 3361.79 50269.06 88888.00 2017-05-28 01:22:48.000 148 15162.40 3361.73 50269.17 88888.00 2017-05-28 01:22:49.000 148 15162.50 3361.64 50269.19 88888.00 2017-05-28 01:22:50.000 148 15162.61 3361.61 50269.18 52613.79 2017-05-28 01:22:51.000 148 15162.72 3361.58 50269.22 88888.00 2017-05-28 01:22:52.000 148 15162.73 3361.52 50269.27 88888.00 2017-05-28 01:22:53.000 148 15162.73 3361.40 50269.33 88888.00 2017-05-28 01:22:54.000 148 15162.82 3361.35 50269.40 88888.00 2017-05-28 01:22:55.000 148 15162.88 3361.26 50269.50 52614.17 2017-05-28 01:22:56.000 148 15162.95 3361.15 50269.62 88888.00 2017-05-28 01:22:57.000 148 15163.00 3361.07 50269.68 88888.00 2017-05-28 01:22:58.000 148 15163.04 3361.04 50269.66 88888.00 2017-05-28 01:22:59.000 148 15163.09 3360.95 50269.72 88888.00 2017-05-28 01:23:00.000 148 15163.22 3360.88 50269.81 52614.48 2017-05-28 01:23:01.000 148 15163.26 3360.89 50269.87 88888.00 2017-05-28 01:23:02.000 148 15163.22 3360.85 50269.89 88888.00 2017-05-28 01:23:03.000 148 15163.22 3360.78 50269.96 88888.00 2017-05-28 01:23:04.000 148 15163.28 3360.67 50270.01 88888.00 2017-05-28 01:23:05.000 148 15163.32 3360.50 50270.04 52614.79 2017-05-28 01:23:06.000 148 15163.42 3360.33 50270.14 88888.00 2017-05-28 01:23:07.000 148 15163.46 3360.22 50270.13 88888.00 2017-05-28 01:23:08.000 148 15163.51 3360.14 50270.20 88888.00 2017-05-28 01:23:09.000 148 15163.55 3360.07 50270.23 88888.00 2017-05-28 01:23:10.000 148 15163.62 3360.03 50270.27 52615.10 2017-05-28 01:23:11.000 148 15163.74 3360.00 50270.39 88888.00 2017-05-28 01:23:12.000 148 15163.86 3359.98 50270.43 88888.00 2017-05-28 01:23:13.000 148 15163.96 3359.97 50270.49 88888.00 2017-05-28 01:23:14.000 148 15164.00 3360.03 50270.52 88888.00 2017-05-28 01:23:15.000 148 15164.02 3360.14 50270.56 52615.45 2017-05-28 01:23:16.000 148 15164.12 3360.24 50270.63 88888.00 2017-05-28 01:23:17.000 148 15164.15 3360.26 50270.72 88888.00 2017-05-28 01:23:18.000 148 15164.17 3360.23 50270.71 88888.00 2017-05-28 01:23:19.000 148 15164.13 3360.19 50270.77 88888.00 2017-05-28 01:23:20.000 148 15164.12 3360.14 50270.87 52615.79 2017-05-28 01:23:21.000 148 15164.14 3360.01 50270.96 88888.00 2017-05-28 01:23:22.000 148 15164.19 3359.98 50270.97 88888.00 2017-05-28 01:23:23.000 148 15164.19 3359.99 50271.01 88888.00 2017-05-28 01:23:24.000 148 15164.19 3359.98 50271.04 88888.00 2017-05-28 01:23:25.000 148 15164.25 3359.93 50271.07 52616.03 2017-05-28 01:23:26.000 148 15164.31 3359.88 50271.14 88888.00 2017-05-28 01:23:27.000 148 15164.35 3359.81 50271.17 88888.00 2017-05-28 01:23:28.000 148 15164.30 3359.78 50271.20 88888.00 2017-05-28 01:23:29.000 148 15164.27 3359.76 50271.27 88888.00 2017-05-28 01:23:30.000 148 15164.27 3359.61 50271.30 52616.31 2017-05-28 01:23:31.000 148 15164.30 3359.38 50271.39 88888.00 2017-05-28 01:23:32.000 148 15164.36 3359.20 50271.44 88888.00 2017-05-28 01:23:33.000 148 15164.43 3359.12 50271.46 88888.00 2017-05-28 01:23:34.000 148 15164.51 3359.07 50271.49 88888.00 2017-05-28 01:23:35.000 148 15164.61 3359.10 50271.60 52616.51 2017-05-28 01:23:36.000 148 15164.70 3359.07 50271.62 88888.00 2017-05-28 01:23:37.000 148 15164.72 3359.07 50271.66 88888.00 2017-05-28 01:23:38.000 148 15164.73 3359.01 50271.71 88888.00 2017-05-28 01:23:39.000 148 15164.79 3358.90 50271.80 88888.00 2017-05-28 01:23:40.000 148 15164.88 3358.80 50271.83 52616.82 2017-05-28 01:23:41.000 148 15164.97 3358.60 50271.88 88888.00 2017-05-28 01:23:42.000 148 15165.10 3358.53 50271.90 88888.00 2017-05-28 01:23:43.000 148 15165.18 3358.53 50271.99 88888.00 2017-05-28 01:23:44.000 148 15165.26 3358.52 50272.05 88888.00 2017-05-28 01:23:45.000 148 15165.37 3358.43 50272.09 52617.11 2017-05-28 01:23:46.000 148 15165.55 3358.35 50272.12 88888.00 2017-05-28 01:23:47.000 148 15165.67 3358.25 50272.16 88888.00 2017-05-28 01:23:48.000 148 15165.67 3358.18 50272.20 88888.00 2017-05-28 01:23:49.000 148 15165.69 3358.09 50272.27 88888.00 2017-05-28 01:23:50.000 148 15165.65 3357.95 50272.29 52617.46 2017-05-28 01:23:51.000 148 15165.74 3357.80 50272.28 88888.00 2017-05-28 01:23:52.000 148 15165.80 3357.66 50272.30 88888.00 2017-05-28 01:23:53.000 148 15165.89 3357.55 50272.32 88888.00 2017-05-28 01:23:54.000 148 15165.98 3357.49 50272.35 88888.00 2017-05-28 01:23:55.000 148 15166.07 3357.46 50272.42 52617.69 2017-05-28 01:23:56.000 148 15166.15 3357.34 50272.46 88888.00 2017-05-28 01:23:57.000 148 15166.29 3357.15 50272.48 88888.00 2017-05-28 01:23:58.000 148 15166.41 3357.04 50272.53 88888.00 2017-05-28 01:23:59.000 148 15166.53 3356.92 50272.57 88888.00 2017-05-28 01:24:00.000 148 15166.66 3356.91 50272.63 52618.01 2017-05-28 01:24:01.000 148 15166.76 3357.00 50272.67 88888.00 2017-05-28 01:24:02.000 148 15166.82 3357.07 50272.71 88888.00 2017-05-28 01:24:03.000 148 15166.80 3357.13 50272.72 88888.00 2017-05-28 01:24:04.000 148 15166.80 3357.12 50272.75 88888.00 2017-05-28 01:24:05.000 148 15166.86 3357.06 50272.82 52618.30 2017-05-28 01:24:06.000 148 15166.84 3356.84 50272.88 88888.00 2017-05-28 01:24:07.000 148 15166.76 3356.61 50272.89 88888.00 2017-05-28 01:24:08.000 148 15166.76 3356.51 50272.87 88888.00 2017-05-28 01:24:09.000 148 15166.84 3356.51 50272.86 88888.00 2017-05-28 01:24:10.000 148 15166.94 3356.57 50272.97 52618.42 2017-05-28 01:24:11.000 148 15167.03 3356.59 50273.00 88888.00 2017-05-28 01:24:12.000 148 15167.19 3356.61 50273.04 88888.00 2017-05-28 01:24:13.000 148 15167.31 3356.67 50273.09 88888.00 2017-05-28 01:24:14.000 148 15167.33 3356.82 50273.13 88888.00 2017-05-28 01:24:15.000 148 15167.31 3356.96 50273.16 52618.71 2017-05-28 01:24:16.000 148 15167.33 3356.99 50273.18 88888.00 2017-05-28 01:24:17.000 148 15167.34 3356.97 50273.21 88888.00 2017-05-28 01:24:18.000 148 15167.29 3356.93 50273.27 88888.00 2017-05-28 01:24:19.000 148 15167.26 3356.91 50273.31 88888.00 2017-05-28 01:24:20.000 148 15167.25 3357.00 50273.43 52618.93 2017-05-28 01:24:21.000 148 15167.31 3357.02 50273.41 88888.00 2017-05-28 01:24:22.000 148 15167.27 3357.11 50273.41 88888.00 2017-05-28 01:24:23.000 148 15167.26 3357.17 50273.45 88888.00 2017-05-28 01:24:24.000 148 15167.28 3357.21 50273.50 88888.00 2017-05-28 01:24:25.000 148 15167.22 3357.32 50273.52 52619.08 2017-05-28 01:24:26.000 148 15167.23 3357.47 50273.56 88888.00 2017-05-28 01:24:27.000 148 15167.23 3357.60 50273.60 88888.00 2017-05-28 01:24:28.000 148 15167.21 3357.73 50273.61 88888.00 2017-05-28 01:24:29.000 148 15167.16 3357.77 50273.65 88888.00 2017-05-28 01:24:30.000 148 15167.08 3357.81 50273.74 52619.25 2017-05-28 01:24:31.000 148 15167.06 3357.84 50273.71 88888.00 2017-05-28 01:24:32.000 148 15167.05 3357.87 50273.72 88888.00 2017-05-28 01:24:33.000 148 15167.06 3357.85 50273.76 88888.00 2017-05-28 01:24:34.000 148 15167.16 3357.83 50273.82 88888.00 2017-05-28 01:24:35.000 148 15167.29 3357.77 50273.84 52619.34 2017-05-28 01:24:36.000 148 15167.47 3357.76 50273.88 88888.00 2017-05-28 01:24:37.000 148 15167.61 3357.75 50273.90 88888.00 2017-05-28 01:24:38.000 148 15167.73 3357.70 50273.96 88888.00 2017-05-28 01:24:39.000 148 15167.92 3357.64 50273.97 88888.00 2017-05-28 01:24:40.000 148 15168.09 3357.59 50273.95 52619.66 2017-05-28 01:24:41.000 148 15168.30 3357.59 50273.98 88888.00 2017-05-28 01:24:42.000 148 15168.49 3357.64 50274.03 88888.00 2017-05-28 01:24:43.000 148 15168.65 3357.72 50274.10 88888.00 2017-05-28 01:24:44.000 148 15168.78 3357.79 50274.17 88888.00 2017-05-28 01:24:45.000 148 15168.94 3357.84 50274.18 52620.08 2017-05-28 01:24:46.000 148 15169.19 3357.93 50274.16 88888.00 2017-05-28 01:24:47.000 148 15169.37 3358.07 50274.18 88888.00 2017-05-28 01:24:48.000 148 15169.47 3358.12 50274.22 88888.00 2017-05-28 01:24:49.000 148 15169.50 3358.08 50274.27 88888.00 2017-05-28 01:24:50.000 148 15169.55 3357.98 50274.28 52620.44 2017-05-28 01:24:51.000 148 15169.67 3357.90 50274.32 88888.00 2017-05-28 01:24:52.000 148 15169.76 3357.89 50274.35 88888.00 2017-05-28 01:24:53.000 148 15169.80 3357.87 50274.36 88888.00 2017-05-28 01:24:54.000 148 15169.94 3357.88 50274.46 88888.00 2017-05-28 01:24:55.000 148 15170.02 3357.84 50274.47 52620.67 2017-05-28 01:24:56.000 148 15170.10 3357.73 50274.51 88888.00 2017-05-28 01:24:57.000 148 15170.20 3357.69 50274.47 88888.00 2017-05-28 01:24:58.000 148 15170.27 3357.65 50274.49 88888.00 2017-05-28 01:24:59.000 148 15170.38 3357.60 50274.54 88888.00 2017-05-28 01:25:00.000 148 15170.53 3357.54 50274.58 52620.91 2017-05-28 01:25:01.000 148 15170.73 3357.52 50274.64 88888.00 2017-05-28 01:25:02.000 148 15170.94 3357.52 50274.61 88888.00 2017-05-28 01:25:03.000 148 15171.12 3357.56 50274.60 88888.00 2017-05-28 01:25:04.000 148 15171.26 3357.51 50274.64 88888.00 2017-05-28 01:25:05.000 148 15171.41 3357.48 50274.70 52621.21 2017-05-28 01:25:06.000 148 15171.53 3357.48 50274.68 88888.00 2017-05-28 01:25:07.000 148 15171.66 3357.50 50274.69 88888.00 2017-05-28 01:25:08.000 148 15171.78 3357.60 50274.65 88888.00 2017-05-28 01:25:09.000 148 15171.88 3357.56 50274.65 88888.00 2017-05-28 01:25:10.000 148 15172.02 3357.45 50274.67 52621.52 2017-05-28 01:25:11.000 148 15172.17 3357.38 50274.75 88888.00 2017-05-28 01:25:12.000 148 15172.30 3357.30 50274.81 88888.00 2017-05-28 01:25:13.000 148 15172.42 3357.18 50274.80 88888.00 2017-05-28 01:25:14.000 148 15172.52 3357.04 50274.79 88888.00 2017-05-28 01:25:15.000 148 15172.61 3356.93 50274.84 52621.79 2017-05-28 01:25:16.000 148 15172.58 3356.89 50274.86 88888.00 2017-05-28 01:25:17.000 148 15172.48 3356.79 50274.89 88888.00 2017-05-28 01:25:18.000 148 15172.49 3356.61 50274.90 88888.00 2017-05-28 01:25:19.000 148 15172.60 3356.35 50274.91 88888.00 2017-05-28 01:25:20.000 148 15172.70 3356.18 50274.92 52621.89 2017-05-28 01:25:21.000 148 15172.72 3355.95 50274.92 88888.00 2017-05-28 01:25:22.000 148 15172.75 3355.77 50274.94 88888.00 2017-05-28 01:25:23.000 148 15172.77 3355.68 50274.93 88888.00 2017-05-28 01:25:24.000 148 15172.77 3355.57 50275.02 88888.00 2017-05-28 01:25:25.000 148 15172.85 3355.47 50275.02 52622.03 2017-05-28 01:25:26.000 148 15172.91 3355.34 50275.00 88888.00 2017-05-28 01:25:27.000 148 15172.91 3355.15 50275.08 88888.00 2017-05-28 01:25:28.000 148 15172.96 3355.00 50275.11 88888.00 2017-05-28 01:25:29.000 148 15173.03 3354.85 50275.10 88888.00 2017-05-28 01:25:30.000 148 15173.10 3354.69 50275.17 52622.11 2017-05-28 01:25:31.000 148 15173.21 3354.54 50275.21 88888.00 2017-05-28 01:25:32.000 148 15173.28 3354.44 50275.20 88888.00 2017-05-28 01:25:33.000 148 15173.34 3354.34 50275.19 88888.00 2017-05-28 01:25:34.000 148 15173.43 3354.28 50275.22 88888.00 2017-05-28 01:25:35.000 148 15173.56 3354.19 50275.23 52622.24 2017-05-28 01:25:36.000 148 15173.60 3354.11 50275.23 88888.00 2017-05-28 01:25:37.000 148 15173.67 3354.04 50275.28 88888.00 2017-05-28 01:25:38.000 148 15173.72 3353.98 50275.32 88888.00 2017-05-28 01:25:39.000 148 15173.80 3353.95 50275.32 88888.00 2017-05-28 01:25:40.000 148 15173.88 3353.88 50275.29 52622.42 2017-05-28 01:25:41.000 148 15173.96 3353.82 50275.33 88888.00 2017-05-28 01:25:42.000 148 15173.94 3353.81 50275.31 88888.00 2017-05-28 01:25:43.000 148 15173.91 3353.70 50275.29 88888.00 2017-05-28 01:25:44.000 148 15173.96 3353.59 50275.31 88888.00 2017-05-28 01:25:45.000 148 15174.05 3353.53 50275.39 52622.55 2017-05-28 01:25:46.000 148 15174.15 3353.42 50275.40 88888.00 2017-05-28 01:25:47.000 148 15174.21 3353.33 50275.35 88888.00 2017-05-28 01:25:48.000 148 15174.30 3353.34 50275.36 88888.00 2017-05-28 01:25:49.000 148 15174.42 3353.32 50275.39 88888.00 2017-05-28 01:25:50.000 148 15174.47 3353.33 50275.43 52622.70 2017-05-28 01:25:51.000 148 15174.55 3353.35 50275.48 88888.00 2017-05-28 01:25:52.000 148 15174.53 3353.42 50275.54 88888.00 2017-05-28 01:25:53.000 148 15174.52 3353.46 50275.51 88888.00 2017-05-28 01:25:54.000 148 15174.47 3353.44 50275.49 88888.00 2017-05-28 01:25:55.000 148 15174.53 3353.42 50275.51 52622.87 2017-05-28 01:25:56.000 148 15174.62 3353.38 50275.61 88888.00 2017-05-28 01:25:57.000 148 15174.79 3353.46 50275.62 88888.00 2017-05-28 01:25:58.000 148 15174.89 3353.60 50275.62 88888.00 2017-05-28 01:25:59.000 148 15174.85 3353.72 50275.60 88888.00 2017-05-28 01:26:00.000 148 15174.79 3353.83 50275.59 52623.02 2017-05-28 01:26:01.000 148 15174.80 3353.82 50275.63 88888.00 2017-05-28 01:26:02.000 148 15174.89 3353.77 50275.62 88888.00 2017-05-28 01:26:03.000 148 15174.98 3353.88 50275.63 88888.00 2017-05-28 01:26:04.000 148 15175.05 3354.08 50275.66 88888.00 2017-05-28 01:26:05.000 148 15175.14 3354.28 50275.66 52623.10 2017-05-28 01:26:06.000 148 15175.07 3354.46 50275.65 88888.00 2017-05-28 01:26:07.000 148 15174.96 3354.61 50275.66 88888.00 2017-05-28 01:26:08.000 148 15174.87 3354.67 50275.63 88888.00 2017-05-28 01:26:09.000 148 15174.83 3354.75 50275.63 88888.00 2017-05-28 01:26:10.000 148 15174.80 3354.82 50275.65 52623.21 2017-05-28 01:26:11.000 148 15174.71 3354.91 50275.70 88888.00 2017-05-28 01:26:12.000 148 15174.62 3355.03 50275.69 88888.00 2017-05-28 01:26:13.000 148 15174.48 3355.12 50275.66 88888.00 2017-05-28 01:26:14.000 148 15174.43 3355.22 50275.72 88888.00 2017-05-28 01:26:15.000 148 15174.43 3355.33 50275.70 52623.17 2017-05-28 01:26:16.000 148 15174.48 3355.44 50275.71 88888.00 2017-05-28 01:26:17.000 148 15174.49 3355.62 50275.66 88888.00 2017-05-28 01:26:18.000 148 15174.48 3355.80 50275.66 88888.00 2017-05-28 01:26:19.000 148 15174.46 3355.94 50275.70 88888.00 2017-05-28 01:26:20.000 148 15174.45 3356.00 50275.73 52623.24 2017-05-28 01:26:21.000 148 15174.49 3356.02 50275.74 88888.00 2017-05-28 01:26:22.000 148 15174.48 3356.15 50275.71 88888.00 2017-05-28 01:26:23.000 148 15174.48 3356.27 50275.74 88888.00 2017-05-28 01:26:24.000 148 15174.60 3356.37 50275.74 88888.00 2017-05-28 01:26:25.000 148 15174.67 3356.49 50275.74 52623.33 2017-05-28 01:26:26.000 148 15174.76 3356.63 50275.71 88888.00 2017-05-28 01:26:27.000 148 15174.83 3356.78 50275.73 88888.00 2017-05-28 01:26:28.000 148 15174.87 3356.89 50275.79 88888.00 2017-05-28 01:26:29.000 148 15174.87 3356.94 50275.84 88888.00 2017-05-28 01:26:30.000 148 15174.93 3356.98 50275.87 52623.48 2017-05-28 01:26:31.000 148 15174.85 3357.06 50275.89 88888.00 2017-05-28 01:26:32.000 148 15174.90 3357.16 50275.86 88888.00 2017-05-28 01:26:33.000 148 15174.92 3357.23 50275.80 88888.00 2017-05-28 01:26:34.000 148 15174.85 3357.33 50275.84 88888.00 2017-05-28 01:26:35.000 148 15174.82 3357.38 50275.88 52623.55 2017-05-28 01:26:36.000 148 15174.88 3357.42 50275.89 88888.00 2017-05-28 01:26:37.000 148 15175.01 3357.46 50275.86 88888.00 2017-05-28 01:26:38.000 148 15175.05 3357.59 50275.80 88888.00 2017-05-28 01:26:39.000 148 15175.03 3357.75 50275.82 88888.00 2017-05-28 01:26:40.000 148 15174.95 3357.84 50275.86 52623.63 2017-05-28 01:26:41.000 148 15174.88 3357.93 50275.89 88888.00 2017-05-28 01:26:42.000 148 15174.94 3358.10 50275.87 88888.00 2017-05-28 01:26:43.000 148 15174.95 3358.23 50275.89 88888.00 2017-05-28 01:26:44.000 148 15174.94 3358.33 50275.90 88888.00 2017-05-28 01:26:45.000 148 15174.98 3358.39 50275.86 52623.66 2017-05-28 01:26:46.000 148 15175.10 3358.55 50275.90 88888.00 2017-05-28 01:26:47.000 148 15175.12 3358.69 50275.88 88888.00 2017-05-28 01:26:48.000 148 15175.12 3358.86 50275.93 88888.00 2017-05-28 01:26:49.000 148 15175.14 3358.95 50275.91 88888.00 2017-05-28 01:26:50.000 148 15175.22 3359.04 50275.89 52623.76 2017-05-28 01:26:51.000 148 15175.22 3359.10 50275.93 88888.00 2017-05-28 01:26:52.000 148 15175.23 3359.21 50275.94 88888.00 2017-05-28 01:26:53.000 148 15175.19 3359.18 50275.93 88888.00 2017-05-28 01:26:54.000 148 15175.21 3359.11 50275.91 88888.00 2017-05-28 01:26:55.000 148 15175.28 3359.03 50275.89 52623.83 2017-05-28 01:26:56.000 148 15175.32 3359.12 50275.86 88888.00 2017-05-28 01:26:57.000 148 15175.34 3359.33 50275.88 88888.00 2017-05-28 01:26:58.000 148 15175.37 3359.48 50275.85 88888.00 2017-05-28 01:26:59.000 148 15175.42 3359.47 50275.90 88888.00 2017-05-28 01:27:00.000 148 15175.47 3359.42 50275.93 52623.91 2017-05-28 01:27:01.000 148 15175.51 3359.41 50275.94 88888.00 2017-05-28 01:27:02.000 148 15175.53 3359.48 50275.96 88888.00 2017-05-28 01:27:03.000 148 15175.53 3359.55 50275.94 88888.00 2017-05-28 01:27:04.000 148 15175.52 3359.56 50275.94 88888.00 2017-05-28 01:27:05.000 148 15175.50 3359.56 50275.90 52623.94 2017-05-28 01:27:06.000 148 15175.52 3359.52 50275.86 88888.00 2017-05-28 01:27:07.000 148 15175.55 3359.58 50275.85 88888.00 2017-05-28 01:27:08.000 148 15175.56 3359.61 50275.87 88888.00 2017-05-28 01:27:09.000 148 15175.60 3359.64 50275.89 88888.00 2017-05-28 01:27:10.000 148 15175.57 3359.62 50275.87 52623.95 2017-05-28 01:27:11.000 148 15175.65 3359.56 50275.93 88888.00 2017-05-28 01:27:12.000 148 15175.65 3359.62 50275.94 88888.00 2017-05-28 01:27:13.000 148 15175.61 3359.63 50275.92 88888.00 2017-05-28 01:27:14.000 148 15175.60 3359.69 50275.94 88888.00 2017-05-28 01:27:15.000 148 15175.61 3359.70 50275.92 52623.98 2017-05-28 01:27:16.000 148 15175.52 3359.71 50275.86 88888.00 2017-05-28 01:27:17.000 148 15175.49 3359.79 50275.89 88888.00 2017-05-28 01:27:18.000 148 15175.40 3359.79 50275.90 88888.00 2017-05-28 01:27:19.000 148 15175.36 3359.83 50275.90 88888.00 2017-05-28 01:27:20.000 148 15175.33 3359.89 50275.93 52623.91 2017-05-28 01:27:21.000 148 15175.27 3359.82 50275.95 88888.00 2017-05-28 01:27:22.000 148 15175.15 3359.77 50275.93 88888.00 2017-05-28 01:27:23.000 148 15175.02 3359.87 50275.91 88888.00 2017-05-28 01:27:24.000 148 15175.00 3360.08 50275.91 88888.00 2017-05-28 01:27:25.000 148 15174.97 3360.23 50275.92 52623.81 2017-05-28 01:27:26.000 148 15174.87 3360.26 50275.90 88888.00 2017-05-28 01:27:27.000 148 15174.75 3360.27 50275.90 88888.00 2017-05-28 01:27:28.000 148 15174.56 3360.26 50275.90 88888.00 2017-05-28 01:27:29.000 148 15174.41 3360.26 50275.89 88888.00 2017-05-28 01:27:30.000 148 15174.35 3360.35 50275.89 52623.72 2017-05-28 01:27:31.000 148 15174.31 3360.43 50275.94 88888.00 2017-05-28 01:27:32.000 148 15174.30 3360.49 50275.97 88888.00 2017-05-28 01:27:33.000 148 15174.24 3360.51 50275.87 88888.00 2017-05-28 01:27:34.000 148 15174.10 3360.50 50275.89 88888.00 2017-05-28 01:27:35.000 148 15173.95 3360.44 50275.97 52623.61 2017-05-28 01:27:36.000 148 15173.83 3360.33 50275.96 88888.00 2017-05-28 01:27:37.000 148 15173.77 3360.29 50275.92 88888.00 2017-05-28 01:27:38.000 148 15173.80 3360.36 50275.91 88888.00 2017-05-28 01:27:39.000 148 15173.85 3360.33 50275.90 88888.00 2017-05-28 01:27:40.000 148 15173.81 3360.36 50275.89 52623.44 2017-05-28 01:27:41.000 148 15173.74 3360.45 50275.92 88888.00 2017-05-28 01:27:42.000 148 15173.67 3360.58 50275.93 88888.00 2017-05-28 01:27:43.000 148 15173.60 3360.62 50275.93 88888.00 2017-05-28 01:27:44.000 148 15173.60 3360.73 50275.91 88888.00 2017-05-28 01:27:45.000 148 15173.49 3360.87 50275.90 52623.37 2017-05-28 01:27:46.000 148 15173.31 3360.94 50275.92 88888.00 2017-05-28 01:27:47.000 148 15173.09 3361.02 50275.89 88888.00 2017-05-28 01:27:48.000 148 15172.94 3361.05 50275.91 88888.00 2017-05-28 01:27:49.000 148 15172.85 3361.14 50275.87 88888.00 2017-05-28 01:27:50.000 148 15172.81 3361.27 50275.84 52623.18 2017-05-28 01:27:51.000 148 15172.81 3361.36 50275.87 88888.00 2017-05-28 01:27:52.000 148 15172.70 3361.45 50275.88 88888.00 2017-05-28 01:27:53.000 148 15172.61 3361.50 50275.89 88888.00 2017-05-28 01:27:54.000 148 15172.62 3361.53 50275.93 88888.00 2017-05-28 01:27:55.000 148 15172.66 3361.64 50275.91 52623.12 2017-05-28 01:27:56.000 148 15172.59 3361.78 50275.88 88888.00 2017-05-28 01:27:57.000 148 15172.45 3361.97 50275.86 88888.00 2017-05-28 01:27:58.000 148 15172.36 3362.13 50275.83 88888.00 2017-05-28 01:27:59.000 148 15172.26 3362.24 50275.82 88888.00 2017-05-28 01:28:00.000 148 15172.19 3362.25 50275.81 52623.01 2017-05-28 01:28:01.000 148 15172.08 3362.31 50275.78 88888.00 2017-05-28 01:28:02.000 148 15172.08 3362.44 50275.75 88888.00 2017-05-28 01:28:03.000 148 15171.98 3362.64 50275.73 88888.00 2017-05-28 01:28:04.000 148 15171.83 3362.79 50275.76 88888.00 2017-05-28 01:28:05.000 148 15171.70 3362.96 50275.74 52622.90 2017-05-28 01:28:06.000 148 15171.62 3363.08 50275.71 88888.00 2017-05-28 01:28:07.000 148 15171.66 3363.17 50275.71 88888.00 2017-05-28 01:28:08.000 148 15171.64 3363.35 50275.73 88888.00 2017-05-28 01:28:09.000 148 15171.58 3363.59 50275.72 88888.00 2017-05-28 01:28:10.000 148 15171.52 3363.81 50275.72 52622.77 2017-05-28 01:28:11.000 148 15171.48 3363.96 50275.77 88888.00 2017-05-28 01:28:12.000 148 15171.43 3364.12 50275.75 88888.00 2017-05-28 01:28:13.000 148 15171.37 3364.22 50275.77 88888.00 2017-05-28 01:28:14.000 148 15171.32 3364.36 50275.76 88888.00 2017-05-28 01:28:15.000 148 15171.27 3364.42 50275.75 52622.73 2017-05-28 01:28:16.000 148 15171.23 3364.45 50275.74 88888.00 2017-05-28 01:28:17.000 148 15171.16 3364.51 50275.69 88888.00 2017-05-28 01:28:18.000 148 15171.13 3364.59 50275.69 88888.00 2017-05-28 01:28:19.000 148 15171.04 3364.65 50275.63 88888.00 2017-05-28 01:28:20.000 148 15170.99 3364.71 50275.62 52622.63 2017-05-28 01:28:21.000 148 15170.97 3364.73 50275.62 88888.00 2017-05-28 01:28:22.000 148 15171.00 3364.73 50275.61 88888.00 2017-05-28 01:28:23.000 148 15171.02 3364.75 50275.63 88888.00 2017-05-28 01:28:24.000 148 15170.96 3364.73 50275.64 88888.00 2017-05-28 01:28:25.000 148 15170.92 3364.75 50275.63 52622.58 2017-05-28 01:28:26.000 148 15170.90 3364.83 50275.63 88888.00 2017-05-28 01:28:27.000 148 15170.90 3364.90 50275.60 88888.00 2017-05-28 01:28:28.000 148 15170.84 3364.98 50275.56 88888.00 2017-05-28 01:28:29.000 148 15170.76 3365.02 50275.54 88888.00 2017-05-28 01:28:30.000 148 15170.75 3365.07 50275.54 52622.48 2017-05-28 01:28:31.000 148 15170.66 3365.12 50275.51 88888.00 2017-05-28 01:28:32.000 148 15170.51 3365.12 50275.48 88888.00 2017-05-28 01:28:33.000 148 15170.29 3365.09 50275.43 88888.00 2017-05-28 01:28:34.000 148 15170.16 3365.03 50275.38 88888.00 2017-05-28 01:28:35.000 148 15170.05 3365.02 50275.36 52622.28 2017-05-28 01:28:36.000 148 15169.91 3365.01 50275.38 88888.00 2017-05-28 01:28:37.000 148 15169.82 3365.03 50275.36 88888.00 2017-05-28 01:28:38.000 148 15169.81 3365.06 50275.34 88888.00 2017-05-28 01:28:39.000 148 15169.80 3365.22 50275.37 88888.00 2017-05-28 01:28:40.000 148 15169.67 3365.38 50275.42 52622.05 2017-05-28 01:28:41.000 148 15169.54 3365.48 50275.37 88888.00 2017-05-28 01:28:42.000 148 15169.44 3365.60 50275.32 88888.00 2017-05-28 01:28:43.000 148 15169.34 3365.66 50275.29 88888.00 2017-05-28 01:28:44.000 148 15169.24 3365.73 50275.26 88888.00 2017-05-28 01:28:45.000 148 15169.28 3365.75 50275.28 52621.90 2017-05-28 01:28:46.000 148 15169.34 3365.84 50275.28 88888.00 2017-05-28 01:28:47.000 148 15169.26 3366.05 50275.25 88888.00 2017-05-28 01:28:48.000 148 15169.11 3366.16 50275.22 88888.00 2017-05-28 01:28:49.000 148 15169.00 3366.21 50275.18 88888.00 2017-05-28 01:28:50.000 148 15168.94 3366.21 50275.20 52621.77 2017-05-28 01:28:51.000 148 15168.87 3366.25 50275.18 88888.00 2017-05-28 01:28:52.000 148 15168.69 3366.34 50275.12 88888.00 2017-05-28 01:28:53.000 148 15168.51 3366.38 50275.03 88888.00 2017-05-28 01:28:54.000 148 15168.34 3366.43 50275.06 88888.00 2017-05-28 01:28:55.000 148 15168.24 3366.44 50275.09 52621.52 2017-05-28 01:28:56.000 148 15168.20 3366.44 50275.12 88888.00 2017-05-28 01:28:57.000 148 15168.10 3366.45 50275.09 88888.00 2017-05-28 01:28:58.000 148 15167.97 3366.57 50275.05 88888.00 2017-05-28 01:28:59.000 148 15167.66 3366.70 50274.97 88888.00 2017-05-28 01:29:00.000 148 15167.38 3366.67 50274.93 52621.29 2017-05-28 01:29:01.000 148 15167.11 3366.55 50274.96 88888.00 2017-05-28 01:29:02.000 148 15166.87 3366.49 50274.99 88888.00 2017-05-28 01:29:03.000 148 15166.66 3366.51 50274.95 88888.00 2017-05-28 01:29:04.000 148 15166.36 3366.54 50274.93 88888.00 2017-05-28 01:29:05.000 148 15165.94 3366.47 50274.85 52620.81 2017-05-28 01:29:06.000 148 15165.56 3366.40 50274.83 88888.00 2017-05-28 01:29:07.000 148 15165.22 3366.38 50274.86 88888.00 2017-05-28 01:29:08.000 148 15164.89 3366.33 50274.79 88888.00 2017-05-28 01:29:09.000 148 15164.63 3366.31 50274.73 88888.00 2017-05-28 01:29:10.000 148 15164.33 3366.38 50274.65 52620.22 2017-05-28 01:29:11.000 148 15164.04 3366.48 50274.63 88888.00 2017-05-28 01:29:12.000 148 15163.75 3366.54 50274.61 88888.00 2017-05-28 01:29:13.000 148 15163.47 3366.64 50274.62 88888.00 2017-05-28 01:29:14.000 148 15163.21 3366.73 50274.60 88888.00 2017-05-28 01:29:15.000 148 15162.94 3366.81 50274.57 52619.70 2017-05-28 01:29:16.000 148 15162.66 3366.92 50274.61 88888.00 2017-05-28 01:29:17.000 148 15162.35 3367.08 50274.58 88888.00 2017-05-28 01:29:18.000 148 15162.07 3367.25 50274.57 88888.00 2017-05-28 01:29:19.000 148 15161.85 3367.36 50274.55 88888.00 2017-05-28 01:29:20.000 148 15161.63 3367.44 50274.52 52619.22 2017-05-28 01:29:21.000 148 15161.44 3367.45 50274.47 88888.00 2017-05-28 01:29:22.000 148 15161.32 3367.50 50274.37 88888.00 2017-05-28 01:29:23.000 148 15161.24 3367.62 50274.37 88888.00 2017-05-28 01:29:24.000 148 15161.11 3367.70 50274.36 88888.00 2017-05-28 01:29:25.000 148 15160.95 3367.77 50274.34 52618.84 2017-05-28 01:29:26.000 148 15160.83 3367.88 50274.32 88888.00 2017-05-28 01:29:27.000 148 15160.62 3367.91 50274.34 88888.00 2017-05-28 01:29:28.000 148 15160.41 3367.95 50274.25 88888.00 2017-05-28 01:29:29.000 148 15160.23 3367.98 50274.25 88888.00 2017-05-28 01:29:30.000 148 15160.04 3368.01 50274.24 52618.57 2017-05-28 01:29:31.000 148 15159.89 3368.07 50274.21 88888.00 2017-05-28 01:29:32.000 148 15159.76 3368.13 50274.16 88888.00 2017-05-28 01:29:33.000 148 15159.52 3368.22 50274.18 88888.00 2017-05-28 01:29:34.000 148 15159.29 3368.36 50274.17 88888.00 2017-05-28 01:29:35.000 148 15159.07 3368.41 50274.12 52618.19 2017-05-28 01:29:36.000 148 15158.81 3368.50 50274.06 88888.00 2017-05-28 01:29:37.000 148 15158.56 3368.62 50274.00 88888.00 2017-05-28 01:29:38.000 148 15158.25 3368.73 50274.00 88888.00 2017-05-28 01:29:39.000 148 15157.98 3368.78 50273.99 88888.00 2017-05-28 01:29:40.000 148 15157.79 3368.84 50273.95 52617.71 2017-05-28 01:29:41.000 148 15157.65 3368.91 50273.97 88888.00 2017-05-28 01:29:42.000 148 15157.41 3369.05 50273.89 88888.00 2017-05-28 01:29:43.000 148 15157.12 3369.24 50273.85 88888.00 2017-05-28 01:29:44.000 148 15156.80 3369.28 50273.80 88888.00 2017-05-28 01:29:45.000 148 15156.52 3369.28 50273.78 52617.29 2017-05-28 01:29:46.000 148 15156.30 3369.36 50273.73 88888.00 2017-05-28 01:29:47.000 148 15156.06 3369.44 50273.66 88888.00 2017-05-28 01:29:48.000 148 15155.85 3369.56 50273.65 88888.00 2017-05-28 01:29:49.000 148 15155.58 3369.69 50273.59 88888.00 2017-05-28 01:29:50.000 148 15155.29 3369.79 50273.58 52616.80 2017-05-28 01:29:51.000 148 15155.02 3369.91 50273.56 88888.00 2017-05-28 01:29:52.000 148 15154.75 3370.02 50273.52 88888.00 2017-05-28 01:29:53.000 148 15154.53 3370.06 50273.48 88888.00 2017-05-28 01:29:54.000 148 15154.34 3370.10 50273.48 88888.00 2017-05-28 01:29:55.000 148 15154.08 3370.15 50273.49 52616.30 2017-05-28 01:29:56.000 148 15153.85 3370.22 50273.43 88888.00 2017-05-28 01:29:57.000 148 15153.61 3370.25 50273.38 88888.00 2017-05-28 01:29:58.000 148 15153.38 3370.26 50273.38 88888.00 2017-05-28 01:29:59.000 148 15153.19 3370.29 50273.32 88888.00 2017-05-28 01:30:00.000 148 15152.99 3370.37 50273.25 52615.84 2017-05-28 01:30:01.000 148 15152.92 3370.49 50273.22 88888.00 2017-05-28 01:30:02.000 148 15152.86 3370.61 50273.20 88888.00 2017-05-28 01:30:03.000 148 15152.77 3370.73 50273.16 88888.00 2017-05-28 01:30:04.000 148 15152.62 3370.81 50273.11 88888.00 2017-05-28 01:30:05.000 148 15152.44 3370.84 50273.07 52615.55 2017-05-28 01:30:06.000 148 15152.30 3370.91 50273.04 88888.00 2017-05-28 01:30:07.000 148 15152.14 3370.94 50273.02 88888.00 2017-05-28 01:30:08.000 148 15152.05 3370.94 50273.02 88888.00 2017-05-28 01:30:09.000 148 15152.00 3371.02 50272.99 88888.00 2017-05-28 01:30:10.000 148 15151.94 3371.02 50273.00 52615.22 2017-05-28 01:30:11.000 148 15151.87 3370.95 50272.99 88888.00 2017-05-28 01:30:12.000 148 15151.86 3370.94 50272.92 88888.00 2017-05-28 01:30:13.000 148 15151.80 3370.99 50272.91 88888.00 2017-05-28 01:30:14.000 148 15151.73 3371.07 50272.88 88888.00 2017-05-28 01:30:15.000 148 15151.66 3371.11 50272.82 52614.99 2017-05-28 01:30:16.000 148 15151.57 3371.08 50272.82 88888.00 2017-05-28 01:30:17.000 148 15151.41 3370.99 50272.74 88888.00 2017-05-28 01:30:18.000 148 15151.22 3370.84 50272.72 88888.00 2017-05-28 01:30:19.000 148 15151.14 3370.79 50272.73 88888.00 2017-05-28 01:30:20.000 148 15151.11 3370.69 50272.74 52614.67 2017-05-28 01:30:21.000 148 15151.09 3370.67 50272.72 88888.00 2017-05-28 01:30:22.000 148 15151.04 3370.71 50272.66 88888.00 2017-05-28 01:30:23.000 148 15150.98 3370.77 50272.62 88888.00 2017-05-28 01:30:24.000 148 15150.87 3370.82 50272.59 88888.00 2017-05-28 01:30:25.000 148 15150.72 3370.89 50272.59 52614.44 2017-05-28 01:30:26.000 148 15150.55 3370.95 50272.54 88888.00 2017-05-28 01:30:27.000 148 15150.44 3371.06 50272.52 88888.00 2017-05-28 01:30:28.000 148 15150.47 3371.09 50272.50 88888.00 2017-05-28 01:30:29.000 148 15150.52 3371.16 50272.44 88888.00 2017-05-28 01:30:30.000 148 15150.54 3371.30 50272.41 52614.15 2017-05-28 01:30:31.000 148 15150.51 3371.49 50272.40 88888.00 2017-05-28 01:30:32.000 148 15150.48 3371.57 50272.40 88888.00 2017-05-28 01:30:33.000 148 15150.52 3371.61 50272.39 88888.00 2017-05-28 01:30:34.000 148 15150.60 3371.69 50272.34 88888.00 2017-05-28 01:30:35.000 148 15150.72 3371.78 50272.35 52614.07 2017-05-28 01:30:36.000 148 15150.77 3371.88 50272.32 88888.00 2017-05-28 01:30:37.000 148 15150.73 3371.99 50272.27 88888.00 2017-05-28 01:30:38.000 148 15150.67 3372.08 50272.25 88888.00 2017-05-28 01:30:39.000 148 15150.67 3372.07 50272.21 88888.00 2017-05-28 01:30:40.000 148 15150.72 3372.05 50272.11 52614.00 2017-05-28 01:30:41.000 148 15150.76 3372.04 50272.08 88888.00 2017-05-28 01:30:42.000 148 15150.79 3372.04 50272.09 88888.00 2017-05-28 01:30:43.000 148 15150.77 3372.02 50272.04 88888.00 2017-05-28 01:30:44.000 148 15150.81 3372.01 50272.03 88888.00 2017-05-28 01:30:45.000 148 15150.93 3371.99 50272.06 52613.89 2017-05-28 01:30:46.000 148 15151.06 3372.00 50272.03 88888.00 2017-05-28 01:30:47.000 148 15151.09 3372.10 50271.98 88888.00 2017-05-28 01:30:48.000 148 15151.05 3372.19 50271.92 88888.00 2017-05-28 01:30:49.000 148 15151.00 3372.16 50271.89 88888.00 2017-05-28 01:30:50.000 148 15151.07 3372.05 50271.87 52613.88 2017-05-28 01:30:51.000 148 15151.11 3372.00 50271.89 88888.00 2017-05-28 01:30:52.000 148 15151.14 3371.98 50271.85 88888.00 2017-05-28 01:30:53.000 148 15151.21 3371.96 50271.79 88888.00 2017-05-28 01:30:54.000 148 15151.27 3371.91 50271.72 88888.00 2017-05-28 01:30:55.000 148 15151.32 3371.87 50271.72 52613.78 2017-05-28 01:30:56.000 148 15151.38 3371.84 50271.77 88888.00 2017-05-28 01:30:57.000 148 15151.45 3371.81 50271.74 88888.00 2017-05-28 01:30:58.000 148 15151.50 3371.79 50271.76 88888.00 2017-05-28 01:30:59.000 148 15151.52 3371.73 50271.72 88888.00 2017-05-28 01:31:00.000 148 15151.60 3371.62 50271.64 52613.73 2017-05-28 01:31:01.000 148 15151.73 3371.60 50271.60 88888.00 2017-05-28 01:31:02.000 148 15151.84 3371.56 50271.57 88888.00 2017-05-28 01:31:03.000 148 15152.00 3371.57 50271.55 88888.00 2017-05-28 01:31:04.000 148 15152.06 3371.56 50271.54 88888.00 2017-05-28 01:31:05.000 148 15152.15 3371.60 50271.56 52613.73 2017-05-28 01:31:06.000 148 15152.17 3371.55 50271.53 88888.00 2017-05-28 01:31:07.000 148 15152.19 3371.51 50271.52 88888.00 2017-05-28 01:31:08.000 148 15152.20 3371.39 50271.47 88888.00 2017-05-28 01:31:09.000 148 15152.21 3371.27 50271.47 88888.00 2017-05-28 01:31:10.000 148 15152.27 3371.17 50271.42 52613.70 2017-05-28 01:31:11.000 148 15152.39 3371.06 50271.36 88888.00 2017-05-28 01:31:12.000 148 15152.52 3370.96 50271.34 88888.00 2017-05-28 01:31:13.000 148 15152.63 3370.90 50271.33 88888.00 2017-05-28 01:31:14.000 148 15152.68 3370.92 50271.31 88888.00 2017-05-28 01:31:15.000 148 15152.71 3370.80 50271.31 52613.68 2017-05-28 01:31:16.000 148 15152.70 3370.58 50271.28 88888.00 2017-05-28 01:31:17.000 148 15152.67 3370.35 50271.22 88888.00 2017-05-28 01:31:18.000 148 15152.72 3370.15 50271.25 88888.00 2017-05-28 01:31:19.000 148 15152.76 3370.04 50271.26 88888.00 2017-05-28 01:31:20.000 148 15152.77 3370.01 50271.22 52613.59 2017-05-28 01:31:21.000 148 15152.68 3369.92 50271.16 88888.00 2017-05-28 01:31:22.000 148 15152.54 3369.81 50271.13 88888.00 2017-05-28 01:31:23.000 148 15152.49 3369.79 50271.10 88888.00 2017-05-28 01:31:24.000 148 15152.52 3369.82 50271.09 88888.00 2017-05-28 01:31:25.000 148 15152.49 3369.81 50271.08 52613.42 2017-05-28 01:31:26.000 148 15152.38 3369.78 50271.04 88888.00 2017-05-28 01:31:27.000 148 15152.22 3369.67 50271.02 88888.00 2017-05-28 01:31:28.000 148 15152.10 3369.50 50271.04 88888.00 2017-05-28 01:31:29.000 148 15152.08 3369.41 50271.02 88888.00 2017-05-28 01:31:30.000 148 15152.08 3369.46 50270.99 52613.25 2017-05-28 01:31:31.000 148 15152.02 3369.56 50271.01 88888.00 2017-05-28 01:31:32.000 148 15151.85 3369.58 50271.02 88888.00 2017-05-28 01:31:33.000 148 15151.70 3369.59 50270.95 88888.00 2017-05-28 01:31:34.000 148 15151.59 3369.58 50270.92 88888.00 2017-05-28 01:31:35.000 148 15151.52 3369.54 50270.94 52613.08 2017-05-28 01:31:36.000 148 15151.46 3369.59 50270.96 88888.00 2017-05-28 01:31:37.000 148 15151.41 3369.62 50270.94 88888.00 2017-05-28 01:31:38.000 148 15151.47 3369.66 50270.89 88888.00 2017-05-28 01:31:39.000 148 15151.54 3369.71 50270.88 88888.00 2017-05-28 01:31:40.000 148 15151.49 3369.74 50270.82 52612.93 2017-05-28 01:31:41.000 148 15151.47 3369.76 50270.83 88888.00 2017-05-28 01:31:42.000 148 15151.41 3369.88 50270.86 88888.00 2017-05-28 01:31:43.000 148 15151.35 3369.96 50270.84 88888.00 2017-05-28 01:31:44.000 148 15151.25 3369.97 50270.87 88888.00 2017-05-28 01:31:45.000 148 15151.18 3369.92 50270.93 52612.87 2017-05-28 01:31:46.000 148 15151.17 3369.87 50270.95 88888.00 2017-05-28 01:31:47.000 148 15151.17 3369.86 50270.93 88888.00 2017-05-28 01:31:48.000 148 15151.08 3369.80 50270.93 88888.00 2017-05-28 01:31:49.000 148 15151.09 3369.78 50270.89 88888.00 2017-05-28 01:31:50.000 148 15151.10 3369.83 50270.87 52612.79 2017-05-28 01:31:51.000 148 15151.09 3369.84 50270.89 88888.00 2017-05-28 01:31:52.000 148 15150.97 3369.84 50270.92 88888.00 2017-05-28 01:31:53.000 148 15150.93 3369.83 50270.91 88888.00 2017-05-28 01:31:54.000 148 15150.94 3369.77 50270.86 88888.00 2017-05-28 01:31:55.000 148 15150.98 3369.74 50270.84 52612.71 2017-05-28 01:31:56.000 148 15151.05 3369.78 50270.85 88888.00 2017-05-28 01:31:57.000 148 15151.04 3369.83 50270.87 88888.00 2017-05-28 01:31:58.000 148 15150.95 3369.76 50270.91 88888.00 2017-05-28 01:31:59.000 148 15150.91 3369.64 50270.89 88888.00 2017-05-28 01:32:00.000 148 15150.83 3369.56 50270.90 52612.70 2017-05-28 01:32:01.000 148 15150.82 3369.48 50270.90 88888.00 2017-05-28 01:32:02.000 148 15150.85 3369.40 50270.88 88888.00 2017-05-28 01:32:03.000 148 15150.95 3369.35 50270.88 88888.00 2017-05-28 01:32:04.000 148 15151.02 3369.31 50270.87 88888.00 2017-05-28 01:32:05.000 148 15150.96 3369.29 50270.88 52612.68 2017-05-28 01:32:06.000 148 15150.91 3369.27 50270.87 88888.00 2017-05-28 01:32:07.000 148 15150.83 3369.22 50270.86 88888.00 2017-05-28 01:32:08.000 148 15150.78 3369.07 50270.82 88888.00 2017-05-28 01:32:09.000 148 15150.72 3368.98 50270.83 88888.00 2017-05-28 01:32:10.000 148 15150.72 3368.92 50270.85 52612.62 2017-05-28 01:32:11.000 148 15150.72 3368.89 50270.85 88888.00 2017-05-28 01:32:12.000 148 15150.74 3368.87 50270.88 88888.00 2017-05-28 01:32:13.000 148 15150.71 3368.84 50270.85 88888.00 2017-05-28 01:32:14.000 148 15150.64 3368.79 50270.82 88888.00 2017-05-28 01:32:15.000 148 15150.57 3368.66 50270.84 52612.58 2017-05-28 01:32:16.000 148 15150.54 3368.52 50270.85 88888.00 2017-05-28 01:32:17.000 148 15150.47 3368.43 50270.81 88888.00 2017-05-28 01:32:18.000 148 15150.44 3368.37 50270.80 88888.00 2017-05-28 01:32:19.000 148 15150.46 3368.31 50270.80 88888.00 2017-05-28 01:32:20.000 148 15150.50 3368.21 50270.81 52612.50 2017-05-28 01:32:21.000 148 15150.50 3368.16 50270.80 88888.00 2017-05-28 01:32:22.000 148 15150.44 3368.15 50270.80 88888.00 2017-05-28 01:32:23.000 148 15150.42 3368.13 50270.83 88888.00 2017-05-28 01:32:24.000 148 15150.36 3368.10 50270.86 88888.00 2017-05-28 01:32:25.000 148 15150.38 3368.01 50270.92 52612.51 2017-05-28 01:32:26.000 148 15150.33 3368.03 50270.95 88888.00 2017-05-28 01:32:27.000 148 15150.24 3368.01 50270.93 88888.00 2017-05-28 01:32:28.000 148 15150.11 3367.96 50270.88 88888.00 2017-05-28 01:32:29.000 148 15150.02 3367.89 50270.91 88888.00 2017-05-28 01:32:30.000 148 15150.00 3367.83 50270.91 52612.48 2017-05-28 01:32:31.000 148 15149.93 3367.80 50270.97 88888.00 2017-05-28 01:32:32.000 148 15149.87 3367.81 50271.00 88888.00 2017-05-28 01:32:33.000 148 15149.85 3367.91 50270.98 88888.00 2017-05-28 01:32:34.000 148 15149.85 3368.03 50271.01 88888.00 2017-05-28 01:32:35.000 148 15149.86 3368.08 50271.01 52612.41 2017-05-28 01:32:36.000 148 15149.90 3368.12 50271.06 88888.00 2017-05-28 01:32:37.000 148 15149.94 3368.18 50271.07 88888.00 2017-05-28 01:32:38.000 148 15150.04 3368.27 50271.13 88888.00 2017-05-28 01:32:39.000 148 15150.10 3368.34 50271.09 88888.00 2017-05-28 01:32:40.000 148 15150.17 3368.36 50271.07 52612.52 2017-05-28 01:32:41.000 148 15150.26 3368.42 50271.11 88888.00 2017-05-28 01:32:42.000 148 15150.35 3368.50 50271.12 88888.00 2017-05-28 01:32:43.000 148 15150.44 3368.63 50271.13 88888.00 2017-05-28 01:32:44.000 148 15150.47 3368.69 50271.13 88888.00 2017-05-28 01:32:45.000 148 15150.46 3368.62 50271.12 52612.70 2017-05-28 01:32:46.000 148 15150.46 3368.60 50271.11 88888.00 2017-05-28 01:32:47.000 148 15150.44 3368.60 50271.16 88888.00 2017-05-28 01:32:48.000 148 15150.45 3368.57 50271.20 88888.00 2017-05-28 01:32:49.000 148 15150.43 3368.54 50271.23 88888.00 2017-05-28 01:32:50.000 148 15150.44 3368.51 50271.24 52612.78 2017-05-28 01:32:51.000 148 15150.45 3368.42 50271.26 88888.00 2017-05-28 01:32:52.000 148 15150.47 3368.33 50271.22 88888.00 2017-05-28 01:32:53.000 148 15150.55 3368.25 50271.22 88888.00 2017-05-28 01:32:54.000 148 15150.66 3368.20 50271.21 88888.00 2017-05-28 01:32:55.000 148 15150.79 3368.14 50271.25 52612.83 2017-05-28 01:32:56.000 148 15150.83 3368.06 50271.31 88888.00 2017-05-28 01:32:57.000 148 15150.85 3368.02 50271.29 88888.00 2017-05-28 01:32:58.000 148 15150.90 3367.92 50271.29 88888.00 2017-05-28 01:32:59.000 148 15150.86 3367.84 50271.34 88888.00 2017-05-28 01:33:00.000 148 15150.86 3367.71 50271.41 52612.97 2017-05-28 01:33:01.000 148 15150.85 3367.62 50271.39 88888.00 2017-05-28 01:33:02.000 148 15150.93 3367.55 50271.39 88888.00 2017-05-28 01:33:03.000 148 15150.99 3367.43 50271.38 88888.00 2017-05-28 01:33:04.000 148 15151.00 3367.36 50271.39 88888.00 2017-05-28 01:33:05.000 148 15150.99 3367.25 50271.47 52613.02 2017-05-28 01:33:06.000 148 15150.98 3367.19 50271.47 88888.00 2017-05-28 01:33:07.000 148 15151.02 3367.17 50271.46 88888.00 2017-05-28 01:33:08.000 148 15151.08 3367.16 50271.39 88888.00 2017-05-28 01:33:09.000 148 15151.14 3367.13 50271.39 88888.00 2017-05-28 01:33:10.000 148 15151.17 3367.07 50271.45 52613.10 2017-05-28 01:33:11.000 148 15151.20 3366.96 50271.46 88888.00 2017-05-28 01:33:12.000 148 15151.25 3366.92 50271.55 88888.00 2017-05-28 01:33:13.000 148 15151.27 3366.94 50271.62 88888.00 2017-05-28 01:33:14.000 148 15151.27 3366.91 50271.70 88888.00 2017-05-28 01:33:15.000 148 15151.28 3366.87 50271.69 52613.20 2017-05-28 01:33:16.000 148 15151.29 3366.91 50271.68 88888.00 2017-05-28 01:33:17.000 148 15151.32 3366.93 50271.63 88888.00 2017-05-28 01:33:18.000 148 15151.31 3366.97 50271.69 88888.00 2017-05-28 01:33:19.000 148 15151.31 3367.02 50271.70 88888.00 2017-05-28 01:33:20.000 148 15151.33 3366.98 50271.69 52613.35 2017-05-28 01:33:21.000 148 15151.36 3366.99 50271.79 88888.00 2017-05-28 01:33:22.000 148 15151.37 3367.03 50271.83 88888.00 2017-05-28 01:33:23.000 148 15151.31 3367.08 50271.79 88888.00 2017-05-28 01:33:24.000 148 15151.28 3367.06 50271.81 88888.00 2017-05-28 01:33:25.000 148 15151.27 3367.02 50271.87 52613.42 2017-05-28 01:33:26.000 148 15151.28 3366.96 50271.89 88888.00 2017-05-28 01:33:27.000 148 15151.34 3366.91 50271.88 88888.00 2017-05-28 01:33:28.000 148 15151.48 3366.89 50271.84 88888.00 2017-05-28 01:33:29.000 148 15151.60 3366.86 50271.89 88888.00 2017-05-28 01:33:30.000 148 15151.77 3366.83 50271.92 52613.54 2017-05-28 01:33:31.000 148 15151.85 3366.88 50271.94 88888.00 2017-05-28 01:33:32.000 148 15151.88 3366.90 50271.95 88888.00 2017-05-28 01:33:33.000 148 15151.83 3366.86 50271.94 88888.00 2017-05-28 01:33:34.000 148 15151.89 3366.72 50271.95 88888.00 2017-05-28 01:33:35.000 148 15152.04 3366.62 50272.00 52613.74 2017-05-28 01:33:36.000 148 15152.20 3366.61 50272.01 88888.00 2017-05-28 01:33:37.000 148 15152.30 3366.62 50272.05 88888.00 2017-05-28 01:33:38.000 148 15152.40 3366.57 50272.12 88888.00 2017-05-28 01:33:39.000 148 15152.46 3366.49 50272.12 88888.00 2017-05-28 01:33:40.000 148 15152.56 3366.42 50272.16 52613.98 2017-05-28 01:33:41.000 148 15152.71 3366.39 50272.19 88888.00 2017-05-28 01:33:42.000 148 15152.82 3366.36 50272.16 88888.00 2017-05-28 01:33:43.000 148 15152.91 3366.31 50272.18 88888.00 2017-05-28 01:33:44.000 148 15153.03 3366.22 50272.19 88888.00 2017-05-28 01:33:45.000 148 15153.16 3366.19 50272.24 52614.22 2017-05-28 01:33:46.000 148 15153.25 3366.18 50272.29 88888.00 2017-05-28 01:33:47.000 148 15153.25 3366.17 50272.30 88888.00 2017-05-28 01:33:48.000 148 15153.18 3366.22 50272.35 88888.00 2017-05-28 01:33:49.000 148 15153.08 3366.21 50272.33 88888.00 2017-05-28 01:33:50.000 148 15153.05 3366.13 50272.39 52614.46 2017-05-28 01:33:51.000 148 15153.12 3366.04 50272.40 88888.00 2017-05-28 01:33:52.000 148 15153.14 3366.05 50272.43 88888.00 2017-05-28 01:33:53.000 148 15153.16 3366.12 50272.41 88888.00 2017-05-28 01:33:54.000 148 15153.17 3366.14 50272.41 88888.00 2017-05-28 01:33:55.000 148 15153.14 3366.14 50272.43 52614.56 2017-05-28 01:33:56.000 148 15153.10 3366.19 50272.46 88888.00 2017-05-28 01:33:57.000 148 15153.09 3366.27 50272.42 88888.00 2017-05-28 01:33:58.000 148 15153.04 3366.38 50272.45 88888.00 2017-05-28 01:33:59.000 148 15152.95 3366.45 50272.50 88888.00 2017-05-28 01:34:00.000 148 15152.88 3366.44 50272.51 52614.64 2017-05-28 01:34:01.000 148 15152.80 3366.48 50272.59 88888.00 2017-05-28 01:34:02.000 148 15152.72 3366.51 50272.69 88888.00 2017-05-28 01:34:03.000 148 15152.64 3366.59 50272.73 88888.00 2017-05-28 01:34:04.000 148 15152.60 3366.64 50272.75 88888.00 2017-05-28 01:34:05.000 148 15152.64 3366.63 50272.77 52614.64 2017-05-28 01:34:06.000 148 15152.67 3366.66 50272.80 88888.00 2017-05-28 01:34:07.000 148 15152.71 3366.66 50272.85 88888.00 2017-05-28 01:34:08.000 148 15152.69 3366.68 50272.85 88888.00 2017-05-28 01:34:09.000 148 15152.74 3366.81 50272.88 88888.00 2017-05-28 01:34:10.000 148 15152.85 3366.89 50272.90 52614.81 2017-05-28 01:34:11.000 148 15152.90 3366.92 50272.96 88888.00 2017-05-28 01:34:12.000 148 15152.92 3366.97 50272.96 88888.00 2017-05-28 01:34:13.000 148 15152.89 3367.00 50272.99 88888.00 2017-05-28 01:34:14.000 148 15152.84 3366.97 50273.02 88888.00 2017-05-28 01:34:15.000 148 15152.79 3366.99 50273.02 52615.02 2017-05-28 01:34:16.000 148 15152.75 3367.00 50273.04 88888.00 2017-05-28 01:34:17.000 148 15152.64 3366.92 50273.06 88888.00 2017-05-28 01:34:18.000 148 15152.66 3366.87 50273.05 88888.00 2017-05-28 01:34:19.000 148 15152.74 3366.81 50273.08 88888.00 2017-05-28 01:34:20.000 148 15152.69 3366.71 50273.15 52615.08 2017-05-28 01:34:21.000 148 15152.74 3366.65 50273.17 88888.00 2017-05-28 01:34:22.000 148 15152.71 3366.67 50273.26 88888.00 2017-05-28 01:34:23.000 148 15152.69 3366.57 50273.25 88888.00 2017-05-28 01:34:24.000 148 15152.70 3366.61 50273.29 88888.00 2017-05-28 01:34:25.000 148 15152.76 3366.60 50273.32 52615.19 2017-05-28 01:34:26.000 148 15152.83 3366.52 50273.33 88888.00 2017-05-28 01:34:27.000 148 15152.84 3366.41 50273.33 88888.00 2017-05-28 01:34:28.000 148 15152.88 3366.34 50273.37 88888.00 2017-05-28 01:34:29.000 148 15152.88 3366.37 50273.37 88888.00 2017-05-28 01:34:30.000 148 15152.87 3366.44 50273.39 52615.32 2017-05-28 01:34:31.000 148 15152.91 3366.33 50273.45 88888.00 2017-05-28 01:34:32.000 148 15152.85 3366.21 50273.42 88888.00 2017-05-28 01:34:33.000 148 15152.78 3366.10 50273.44 88888.00 2017-05-28 01:34:34.000 148 15152.72 3365.94 50273.48 88888.00 2017-05-28 01:34:35.000 148 15152.64 3365.80 50273.55 52615.44 2017-05-28 01:34:36.000 148 15152.62 3365.71 50273.61 88888.00 2017-05-28 01:34:37.000 148 15152.57 3365.66 50273.64 88888.00 2017-05-28 01:34:38.000 148 15152.54 3365.64 50273.68 88888.00 2017-05-28 01:34:39.000 148 15152.52 3365.68 50273.70 88888.00 2017-05-28 01:34:40.000 148 15152.47 3365.71 50273.72 52615.45 2017-05-28 01:34:41.000 148 15152.43 3365.68 50273.80 88888.00 2017-05-28 01:34:42.000 148 15152.39 3365.67 50273.82 88888.00 2017-05-28 01:34:43.000 148 15152.35 3365.66 50273.83 88888.00 2017-05-28 01:34:44.000 148 15152.21 3365.64 50273.83 88888.00 2017-05-28 01:34:45.000 148 15152.14 3365.60 50273.88 52615.53 2017-05-28 01:34:46.000 148 15152.14 3365.57 50273.87 88888.00 2017-05-28 01:34:47.000 148 15152.07 3365.56 50273.89 88888.00 2017-05-28 01:34:48.000 148 15152.01 3365.56 50273.83 88888.00 2017-05-28 01:34:49.000 148 15151.95 3365.47 50273.84 88888.00 2017-05-28 01:34:50.000 148 15152.00 3365.35 50273.92 52615.50 2017-05-28 01:34:51.000 148 15152.12 3365.34 50273.95 88888.00 2017-05-28 01:34:52.000 148 15152.22 3365.32 50273.95 88888.00 2017-05-28 01:34:53.000 148 15152.33 3365.33 50273.95 88888.00 2017-05-28 01:34:54.000 148 15152.52 3365.36 50274.04 88888.00 2017-05-28 01:34:55.000 148 15152.63 3365.47 50274.06 52615.68 2017-05-28 01:34:56.000 148 15152.77 3365.54 50274.05 88888.00 2017-05-28 01:34:57.000 148 15152.80 3365.59 50274.05 88888.00 2017-05-28 01:34:58.000 148 15152.88 3365.59 50274.04 88888.00 2017-05-28 01:34:59.000 148 15152.94 3365.57 50274.10 88888.00 2017-05-28 01:35:00.000 148 15153.00 3365.48 50274.06 52615.96 2017-05-28 01:35:01.000 148 15153.07 3365.38 50274.14 88888.00 2017-05-28 01:35:02.000 148 15153.11 3365.32 50274.15 88888.00 2017-05-28 01:35:03.000 148 15153.34 3365.25 50274.15 88888.00 2017-05-28 01:35:04.000 148 15153.51 3365.21 50274.24 88888.00 2017-05-28 01:35:05.000 148 15153.63 3365.16 50274.26 52616.15 2017-05-28 01:35:06.000 148 15153.78 3365.02 50274.31 88888.00 2017-05-28 01:35:07.000 148 15154.05 3364.87 50274.28 88888.00 2017-05-28 01:35:08.000 148 15154.29 3364.82 50274.22 88888.00 2017-05-28 01:35:09.000 148 15154.44 3364.77 50274.25 88888.00 2017-05-28 01:35:10.000 148 15154.57 3364.73 50274.29 52616.52 2017-05-28 01:35:11.000 148 15154.72 3364.68 50274.33 88888.00 2017-05-28 01:35:12.000 148 15154.84 3364.52 50274.32 88888.00 2017-05-28 01:35:13.000 148 15154.93 3364.37 50274.36 88888.00 2017-05-28 01:35:14.000 148 15155.07 3364.24 50274.37 88888.00 2017-05-28 01:35:15.000 148 15155.23 3364.06 50274.41 52616.81 2017-05-28 01:35:16.000 148 15155.43 3363.86 50274.46 88888.00 2017-05-28 01:35:17.000 148 15155.59 3363.84 50274.48 88888.00 2017-05-28 01:35:18.000 148 15155.71 3363.76 50274.51 88888.00 2017-05-28 01:35:19.000 148 15155.82 3363.65 50274.50 88888.00 2017-05-28 01:35:20.000 148 15155.97 3363.57 50274.55 52617.09 2017-05-28 01:35:21.000 148 15155.98 3363.50 50274.54 88888.00 2017-05-28 01:35:22.000 148 15155.94 3363.40 50274.55 88888.00 2017-05-28 01:35:23.000 148 15155.90 3363.20 50274.62 88888.00 2017-05-28 01:35:24.000 148 15155.96 3363.01 50274.65 88888.00 2017-05-28 01:35:25.000 148 15156.06 3362.85 50274.64 52617.22 2017-05-28 01:35:26.000 148 15156.11 3362.76 50274.62 88888.00 2017-05-28 01:35:27.000 148 15156.12 3362.75 50274.65 88888.00 2017-05-28 01:35:28.000 148 15156.14 3362.73 50274.68 88888.00 2017-05-28 01:35:29.000 148 15156.17 3362.60 50274.72 88888.00 2017-05-28 01:35:30.000 148 15156.24 3362.53 50274.79 52617.38 2017-05-28 01:35:31.000 148 15156.19 3362.41 50274.81 88888.00 2017-05-28 01:35:32.000 148 15156.20 3362.37 50274.81 88888.00 2017-05-28 01:35:33.000 148 15156.22 3362.36 50274.87 88888.00 2017-05-28 01:35:34.000 148 15156.19 3362.35 50274.90 88888.00 2017-05-28 01:35:35.000 148 15156.17 3362.33 50274.94 52617.44 2017-05-28 01:35:36.000 148 15156.19 3362.28 50274.97 88888.00 2017-05-28 01:35:37.000 148 15156.23 3362.22 50275.02 88888.00 2017-05-28 01:35:38.000 148 15156.28 3362.17 50275.02 88888.00 2017-05-28 01:35:39.000 148 15156.28 3362.24 50275.02 88888.00 2017-05-28 01:35:40.000 148 15156.25 3362.32 50275.01 52617.54 2017-05-28 01:35:41.000 148 15156.17 3362.34 50275.02 88888.00 2017-05-28 01:35:42.000 148 15156.06 3362.33 50275.04 88888.00 2017-05-28 01:35:43.000 148 15156.08 3362.30 50274.99 88888.00 2017-05-28 01:35:44.000 148 15156.23 3362.27 50275.00 88888.00 2017-05-28 01:35:45.000 148 15156.38 3362.30 50275.04 52617.58 2017-05-28 01:35:46.000 148 15156.47 3362.34 50275.06 88888.00 2017-05-28 01:35:47.000 148 15156.44 3362.46 50275.06 88888.00 2017-05-28 01:35:48.000 148 15156.47 3362.54 50275.09 88888.00 2017-05-28 01:35:49.000 148 15156.48 3362.63 50275.06 88888.00 2017-05-28 01:35:50.000 148 15156.44 3362.65 50275.11 52617.80 2017-05-28 01:35:51.000 148 15156.39 3362.58 50275.11 88888.00 2017-05-28 01:35:52.000 148 15156.40 3362.56 50275.12 88888.00 2017-05-28 01:35:53.000 148 15156.43 3362.60 50275.14 88888.00 2017-05-28 01:35:54.000 148 15156.54 3362.74 50275.15 88888.00 2017-05-28 01:35:55.000 148 15156.50 3362.87 50275.20 52617.86 2017-05-28 01:35:56.000 148 15156.52 3362.95 50275.20 88888.00 2017-05-28 01:35:57.000 148 15156.54 3362.95 50275.28 88888.00 2017-05-28 01:35:58.000 148 15156.57 3362.98 50275.30 88888.00 2017-05-28 01:35:59.000 148 15156.65 3363.03 50275.33 88888.00 2017-05-28 01:36:00.000 148 15156.67 3363.01 50275.33 52618.00 2017-05-28 01:36:01.000 148 15156.72 3363.02 50275.31 88888.00 2017-05-28 01:36:02.000 148 15156.75 3363.07 50275.38 88888.00 2017-05-28 01:36:03.000 148 15156.75 3362.98 50275.40 88888.00 2017-05-28 01:36:04.000 148 15156.83 3362.96 50275.44 88888.00 2017-05-28 01:36:05.000 148 15156.86 3362.96 50275.37 52618.12 2017-05-28 01:36:06.000 148 15156.87 3362.91 50275.39 88888.00 2017-05-28 01:36:07.000 148 15156.86 3362.93 50275.43 88888.00 2017-05-28 01:36:08.000 148 15156.81 3362.91 50275.38 88888.00 2017-05-28 01:36:09.000 148 15156.80 3362.86 50275.37 88888.00 2017-05-28 01:36:10.000 148 15156.81 3362.87 50275.42 52618.20 2017-05-28 01:36:11.000 148 15156.75 3362.92 50275.45 88888.00 2017-05-28 01:36:12.000 148 15156.65 3362.90 50275.41 88888.00 2017-05-28 01:36:13.000 148 15156.57 3362.76 50275.38 88888.00 2017-05-28 01:36:14.000 148 15156.60 3362.71 50275.41 88888.00 2017-05-28 01:36:15.000 148 15156.65 3362.68 50275.49 52618.22 2017-05-28 01:36:16.000 148 15156.73 3362.74 50275.54 88888.00 2017-05-28 01:36:17.000 148 15156.69 3362.86 50275.51 88888.00 2017-05-28 01:36:18.000 148 15156.56 3362.88 50275.52 88888.00 2017-05-28 01:36:19.000 148 15156.44 3362.82 50275.57 88888.00 2017-05-28 01:36:20.000 148 15156.40 3362.67 50275.55 52618.31 2017-05-28 01:36:21.000 148 15156.42 3362.54 50275.61 88888.00 2017-05-28 01:36:22.000 148 15156.41 3362.48 50275.61 88888.00 2017-05-28 01:36:23.000 148 15156.43 3362.47 50275.63 88888.00 2017-05-28 01:36:24.000 148 15156.41 3362.44 50275.60 88888.00 2017-05-28 01:36:25.000 148 15156.47 3362.36 50275.59 52618.29 2017-05-28 01:36:26.000 148 15156.64 3362.36 50275.63 88888.00 2017-05-28 01:36:27.000 148 15156.77 3362.49 50275.63 88888.00 2017-05-28 01:36:28.000 148 15156.86 3362.72 50275.68 88888.00 2017-05-28 01:36:29.000 148 15156.90 3362.95 50275.65 88888.00 2017-05-28 01:36:30.000 148 15156.88 3363.10 50275.66 52618.47 2017-05-28 01:36:31.000 148 15156.79 3363.17 50275.71 88888.00 2017-05-28 01:36:32.000 148 15156.64 3363.22 50275.71 88888.00 2017-05-28 01:36:33.000 148 15156.55 3363.30 50275.70 88888.00 2017-05-28 01:36:34.000 148 15156.53 3363.41 50275.72 88888.00 2017-05-28 01:36:35.000 148 15156.51 3363.45 50275.76 52618.49 2017-05-28 01:36:36.000 148 15156.56 3363.55 50275.73 88888.00 2017-05-28 01:36:37.000 148 15156.60 3363.66 50275.75 88888.00 2017-05-28 01:36:38.000 148 15156.64 3363.79 50275.77 88888.00 2017-05-28 01:36:39.000 148 15156.61 3363.87 50275.77 88888.00 2017-05-28 01:36:40.000 148 15156.57 3363.97 50275.77 52618.58 2017-05-28 01:36:41.000 148 15156.48 3364.06 50275.83 88888.00 2017-05-28 01:36:42.000 148 15156.40 3364.11 50275.88 88888.00 2017-05-28 01:36:43.000 148 15156.35 3364.14 50275.85 88888.00 2017-05-28 01:36:44.000 148 15156.39 3364.19 50275.86 88888.00 2017-05-28 01:36:45.000 148 15156.40 3364.25 50275.85 52618.56 2017-05-28 01:36:46.000 148 15156.33 3364.27 50275.80 88888.00 2017-05-28 01:36:47.000 148 15156.23 3364.37 50275.80 88888.00 2017-05-28 01:36:48.000 148 15156.13 3364.40 50275.82 88888.00 2017-05-28 01:36:49.000 148 15156.02 3364.44 50275.88 88888.00 2017-05-28 01:36:50.000 148 15156.01 3364.44 50275.89 52618.58 2017-05-28 01:36:51.000 148 15155.95 3364.53 50275.90 88888.00 2017-05-28 01:36:52.000 148 15155.89 3364.65 50275.95 88888.00 2017-05-28 01:36:53.000 148 15155.89 3364.74 50275.97 88888.00 2017-05-28 01:36:54.000 148 15155.92 3364.86 50275.94 88888.00 2017-05-28 01:36:55.000 148 15155.82 3364.96 50275.95 52618.51 2017-05-28 01:36:56.000 148 15155.78 3365.14 50275.97 88888.00 2017-05-28 01:36:57.000 148 15155.73 3365.28 50275.98 88888.00 2017-05-28 01:36:58.000 148 15155.63 3365.34 50275.97 88888.00 2017-05-28 01:36:59.000 148 15155.57 3365.34 50275.96 88888.00 2017-05-28 01:37:00.000 148 15155.58 3365.36 50275.96 52618.53 2017-05-28 01:37:01.000 148 15155.54 3365.47 50275.97 88888.00 2017-05-28 01:37:02.000 148 15155.42 3365.64 50275.95 88888.00 2017-05-28 01:37:03.000 148 15155.35 3365.72 50275.94 88888.00 2017-05-28 01:37:04.000 148 15155.27 3365.76 50275.94 88888.00 2017-05-28 01:37:05.000 148 15155.29 3365.78 50275.93 52618.51 2017-05-28 01:37:06.000 148 15155.36 3365.87 50276.00 88888.00 2017-05-28 01:37:07.000 148 15155.34 3366.01 50276.03 88888.00 2017-05-28 01:37:08.000 148 15155.31 3366.20 50276.01 88888.00 2017-05-28 01:37:09.000 148 15155.30 3366.30 50276.01 88888.00 2017-05-28 01:37:10.000 148 15155.26 3366.42 50275.95 52618.54 2017-05-28 01:37:11.000 148 15155.18 3366.50 50275.96 88888.00 2017-05-28 01:37:12.000 148 15155.15 3366.56 50275.97 88888.00 2017-05-28 01:37:13.000 148 15155.09 3366.61 50275.95 88888.00 2017-05-28 01:37:14.000 148 15154.99 3366.69 50275.95 88888.00 2017-05-28 01:37:15.000 148 15154.92 3366.74 50275.95 52618.50 2017-05-28 01:37:16.000 148 15154.87 3366.80 50275.98 88888.00 2017-05-28 01:37:17.000 148 15154.83 3366.88 50275.98 88888.00 2017-05-28 01:37:18.000 148 15154.76 3366.93 50275.97 88888.00 2017-05-28 01:37:19.000 148 15154.63 3366.96 50276.03 88888.00 2017-05-28 01:37:20.000 148 15154.51 3367.00 50276.02 52618.44 2017-05-28 01:37:21.000 148 15154.43 3367.06 50276.00 88888.00 2017-05-28 01:37:22.000 148 15154.34 3367.14 50276.01 88888.00 2017-05-28 01:37:23.000 148 15154.25 3367.17 50275.99 88888.00 2017-05-28 01:37:24.000 148 15154.22 3367.20 50275.96 88888.00 2017-05-28 01:37:25.000 148 15154.20 3367.32 50275.95 52618.31 2017-05-28 01:37:26.000 148 15154.21 3367.52 50275.96 88888.00 2017-05-28 01:37:27.000 148 15154.16 3367.62 50275.90 88888.00 2017-05-28 01:37:28.000 148 15154.07 3367.73 50275.91 88888.00 2017-05-28 01:37:29.000 148 15153.89 3367.87 50275.90 88888.00 2017-05-28 01:37:30.000 148 15153.79 3368.05 50275.92 52618.30 2017-05-28 01:37:31.000 148 15153.72 3368.15 50276.00 88888.00 2017-05-28 01:37:32.000 148 15153.64 3368.24 50275.95 88888.00 2017-05-28 01:37:33.000 148 15153.54 3368.32 50275.92 88888.00 2017-05-28 01:37:34.000 148 15153.39 3368.40 50275.94 88888.00 2017-05-28 01:37:35.000 148 15153.28 3368.46 50275.90 52618.15 2017-05-28 01:37:36.000 148 15153.17 3368.46 50275.96 88888.00 2017-05-28 01:37:37.000 148 15153.08 3368.46 50275.92 88888.00 2017-05-28 01:37:38.000 148 15152.97 3368.50 50275.93 88888.00 2017-05-28 01:37:39.000 148 15152.95 3368.57 50275.92 88888.00 2017-05-28 01:37:40.000 148 15152.91 3368.62 50275.97 52617.97 2017-05-28 01:37:41.000 148 15152.85 3368.65 50275.94 88888.00 2017-05-28 01:37:42.000 148 15152.75 3368.68 50275.91 88888.00 2017-05-28 01:37:43.000 148 15152.72 3368.65 50275.86 88888.00 2017-05-28 01:37:44.000 148 15152.76 3368.71 50275.79 88888.00 2017-05-28 01:37:45.000 148 15152.75 3368.91 50275.80 52617.86 2017-05-28 01:37:46.000 148 15152.69 3369.02 50275.80 88888.00 2017-05-28 01:37:47.000 148 15152.58 3369.10 50275.84 88888.00 2017-05-28 01:37:48.000 148 15152.44 3369.13 50275.83 88888.00 2017-05-28 01:37:49.000 148 15152.33 3369.12 50275.81 88888.00 2017-05-28 01:37:50.000 148 15152.20 3369.11 50275.81 52617.79 2017-05-28 01:37:51.000 148 15152.14 3369.11 50275.77 88888.00 2017-05-28 01:37:52.000 148 15152.05 3369.12 50275.79 88888.00 2017-05-28 01:37:53.000 148 15151.97 3369.23 50275.79 88888.00 2017-05-28 01:37:54.000 148 15151.87 3369.30 50275.76 88888.00 2017-05-28 01:37:55.000 148 15151.76 3369.39 50275.77 52617.61 2017-05-28 01:37:56.000 148 15151.65 3369.43 50275.75 88888.00 2017-05-28 01:37:57.000 148 15151.43 3369.42 50275.74 88888.00 2017-05-28 01:37:58.000 148 15151.21 3369.42 50275.73 88888.00 2017-05-28 01:37:59.000 148 15151.02 3369.43 50275.68 88888.00 2017-05-28 01:38:00.000 148 15150.85 3369.42 50275.68 52617.33 2017-05-28 01:38:01.000 148 15150.70 3369.40 50275.67 88888.00 2017-05-28 01:38:02.000 148 15150.60 3369.41 50275.64 88888.00 2017-05-28 01:38:03.000 148 15150.49 3369.46 50275.63 88888.00 2017-05-28 01:38:04.000 148 15150.34 3369.48 50275.59 88888.00 2017-05-28 01:38:05.000 148 15150.20 3369.50 50275.52 52617.06 2017-05-28 01:38:06.000 148 15150.07 3369.58 50275.52 88888.00 2017-05-28 01:38:07.000 148 15149.90 3369.71 50275.51 88888.00 2017-05-28 01:38:08.000 148 15149.70 3369.79 50275.52 88888.00 2017-05-28 01:38:09.000 148 15149.46 3369.91 50275.50 88888.00 2017-05-28 01:38:10.000 148 15149.25 3369.98 50275.49 52616.82 2017-05-28 01:38:11.000 148 15149.11 3370.02 50275.47 88888.00 2017-05-28 01:38:12.000 148 15148.90 3370.12 50275.40 88888.00 2017-05-28 01:38:13.000 148 15148.65 3370.17 50275.39 88888.00 2017-05-28 01:38:14.000 148 15148.50 3370.28 50275.40 88888.00 2017-05-28 01:38:15.000 148 15148.33 3370.34 50275.35 52616.45 2017-05-28 01:38:16.000 148 15148.13 3370.42 50275.36 88888.00 2017-05-28 01:38:17.000 148 15147.94 3370.48 50275.32 88888.00 2017-05-28 01:38:18.000 148 15147.79 3370.46 50275.30 88888.00 2017-05-28 01:38:19.000 148 15147.66 3370.51 50275.27 88888.00 2017-05-28 01:38:20.000 148 15147.51 3370.58 50275.25 52616.09 2017-05-28 01:38:21.000 148 15147.37 3370.58 50275.26 88888.00 2017-05-28 01:38:22.000 148 15147.15 3370.60 50275.24 88888.00 2017-05-28 01:38:23.000 148 15146.93 3370.64 50275.17 88888.00 2017-05-28 01:38:24.000 148 15146.70 3370.63 50275.09 88888.00 2017-05-28 01:38:25.000 148 15146.52 3370.60 50275.10 52615.75 2017-05-28 01:38:26.000 148 15146.36 3370.57 50275.13 88888.00 2017-05-28 01:38:27.000 148 15146.11 3370.60 50275.09 88888.00 2017-05-28 01:38:28.000 148 15145.93 3370.63 50275.06 88888.00 2017-05-28 01:38:29.000 148 15145.75 3370.63 50275.01 88888.00 2017-05-28 01:38:30.000 148 15145.55 3370.69 50274.98 52615.34 2017-05-28 01:38:31.000 148 15145.36 3370.74 50275.00 88888.00 2017-05-28 01:38:32.000 148 15145.17 3370.79 50274.93 88888.00 2017-05-28 01:38:33.000 148 15144.90 3370.80 50274.90 88888.00 2017-05-28 01:38:34.000 148 15144.63 3370.79 50274.87 88888.00 2017-05-28 01:38:35.000 148 15144.39 3370.77 50274.90 52614.96 2017-05-28 01:38:36.000 148 15144.18 3370.74 50274.91 88888.00 2017-05-28 01:38:37.000 148 15143.99 3370.78 50274.91 88888.00 2017-05-28 01:38:38.000 148 15143.73 3370.81 50274.87 88888.00 2017-05-28 01:38:39.000 148 15143.49 3370.82 50274.82 88888.00 2017-05-28 01:38:40.000 148 15143.25 3370.86 50274.81 52614.46 2017-05-28 01:38:41.000 148 15143.08 3370.92 50274.78 88888.00 2017-05-28 01:38:42.000 148 15142.87 3371.00 50274.71 88888.00 2017-05-28 01:38:43.000 148 15142.61 3371.07 50274.67 88888.00 2017-05-28 01:38:44.000 148 15142.27 3371.24 50274.60 88888.00 2017-05-28 01:38:45.000 148 15141.95 3371.37 50274.63 52614.03 2017-05-28 01:38:46.000 148 15141.68 3371.39 50274.60 88888.00 2017-05-28 01:38:47.000 148 15141.43 3371.39 50274.56 88888.00 2017-05-28 01:38:48.000 148 15141.18 3371.44 50274.53 88888.00 2017-05-28 01:38:49.000 148 15140.90 3371.52 50274.56 88888.00 2017-05-28 01:38:50.000 148 15140.63 3371.61 50274.53 52613.45 2017-05-28 01:38:51.000 148 15140.46 3371.70 50274.48 88888.00 2017-05-28 01:38:52.000 148 15140.32 3371.83 50274.41 88888.00 2017-05-28 01:38:53.000 148 15140.15 3371.95 50274.31 88888.00 2017-05-28 01:38:54.000 148 15139.94 3372.12 50274.28 88888.00 2017-05-28 01:38:55.000 148 15139.81 3372.26 50274.24 52613.02 2017-05-28 01:38:56.000 148 15139.60 3372.38 50274.21 88888.00 2017-05-28 01:38:57.000 148 15139.39 3372.54 50274.16 88888.00 2017-05-28 01:38:58.000 148 15139.19 3372.65 50274.14 88888.00 2017-05-28 01:38:59.000 148 15138.94 3372.77 50274.08 88888.00 2017-05-28 01:39:00.000 148 15138.70 3372.90 50274.02 52612.62 2017-05-28 01:39:01.000 148 15138.45 3372.97 50274.02 88888.00 2017-05-28 01:39:02.000 148 15138.26 3372.98 50274.02 88888.00 2017-05-28 01:39:03.000 148 15138.10 3373.03 50273.91 88888.00 2017-05-28 01:39:04.000 148 15137.89 3373.07 50273.86 88888.00 2017-05-28 01:39:05.000 148 15137.69 3373.13 50273.82 52612.13 2017-05-28 01:39:06.000 148 15137.54 3373.19 50273.85 88888.00 2017-05-28 01:39:07.000 148 15137.46 3373.30 50273.80 88888.00 2017-05-28 01:39:08.000 148 15137.33 3373.41 50273.74 88888.00 2017-05-28 01:39:09.000 148 15137.15 3373.60 50273.69 88888.00 2017-05-28 01:39:10.000 148 15136.87 3373.68 50273.68 52611.73 2017-05-28 01:39:11.000 148 15136.73 3373.71 50273.69 88888.00 2017-05-28 01:39:12.000 148 15136.55 3373.74 50273.63 88888.00 2017-05-28 01:39:13.000 148 15136.38 3373.80 50273.60 88888.00 2017-05-28 01:39:14.000 148 15136.13 3373.86 50273.60 88888.00 2017-05-28 01:39:15.000 148 15135.92 3373.87 50273.51 52611.29 2017-05-28 01:39:16.000 148 15135.74 3373.88 50273.44 88888.00 2017-05-28 01:39:17.000 148 15135.49 3373.96 50273.43 88888.00 2017-05-28 01:39:18.000 148 15135.28 3374.07 50273.36 88888.00 2017-05-28 01:39:19.000 148 15135.06 3374.20 50273.32 88888.00 2017-05-28 01:39:20.000 148 15134.81 3374.27 50273.23 52610.74 2017-05-28 01:39:21.000 148 15134.59 3374.35 50273.17 88888.00 2017-05-28 01:39:22.000 148 15134.45 3374.47 50273.15 88888.00 2017-05-28 01:39:23.000 148 15134.36 3374.59 50273.14 88888.00 2017-05-28 01:39:24.000 148 15134.23 3374.76 50273.02 88888.00 2017-05-28 01:39:25.000 148 15134.05 3374.90 50273.00 52610.28 2017-05-28 01:39:26.000 148 15133.87 3375.09 50272.96 88888.00 2017-05-28 01:39:27.000 148 15133.62 3375.21 50272.85 88888.00 2017-05-28 01:39:28.000 148 15133.39 3375.36 50272.79 88888.00 2017-05-28 01:39:29.000 148 15133.14 3375.45 50272.78 88888.00 2017-05-28 01:39:30.000 148 15132.88 3375.53 50272.72 52609.82 2017-05-28 01:39:31.000 148 15132.69 3375.71 50272.66 88888.00 2017-05-28 01:39:32.000 148 15132.39 3375.91 50272.56 88888.00 2017-05-28 01:39:33.000 148 15132.08 3376.10 50272.49 88888.00 2017-05-28 01:39:34.000 148 15131.76 3376.18 50272.46 88888.00 2017-05-28 01:39:35.000 148 15131.50 3376.26 50272.42 52609.21 2017-05-28 01:39:36.000 148 15131.33 3376.33 50272.30 88888.00 2017-05-28 01:39:37.000 148 15131.27 3376.47 50272.23 88888.00 2017-05-28 01:39:38.000 148 15131.15 3376.62 50272.18 88888.00 2017-05-28 01:39:39.000 148 15130.94 3376.77 50272.06 88888.00 2017-05-28 01:39:40.000 148 15130.76 3376.92 50271.99 52608.72 2017-05-28 01:39:41.000 148 15130.56 3377.03 50271.95 88888.00 2017-05-28 01:39:42.000 148 15130.42 3377.05 50271.97 88888.00 2017-05-28 01:39:43.000 148 15130.29 3377.06 50271.89 88888.00 2017-05-28 01:39:44.000 148 15130.20 3377.17 50271.87 88888.00 2017-05-28 01:39:45.000 148 15130.12 3377.36 50271.76 52608.24 2017-05-28 01:39:46.000 148 15130.00 3377.71 50271.72 88888.00 2017-05-28 01:39:47.000 148 15129.77 3378.00 50271.66 88888.00 2017-05-28 01:39:48.000 148 15129.41 3378.12 50271.60 88888.00 2017-05-28 01:39:49.000 148 15129.10 3378.15 50271.53 88888.00 2017-05-28 01:39:50.000 148 15128.80 3378.20 50271.46 52607.80 2017-05-28 01:39:51.000 148 15128.58 3378.29 50271.43 88888.00 2017-05-28 01:39:52.000 148 15128.40 3378.39 50271.39 88888.00 2017-05-28 01:39:53.000 148 15128.21 3378.50 50271.30 88888.00 2017-05-28 01:39:54.000 148 15128.07 3378.65 50271.22 88888.00 2017-05-28 01:39:55.000 148 15127.92 3378.88 50271.15 52607.18 2017-05-28 01:39:56.000 148 15127.68 3379.15 50271.16 88888.00 2017-05-28 01:39:57.000 148 15127.37 3379.37 50271.11 88888.00 2017-05-28 01:39:58.000 148 15126.93 3379.46 50271.05 88888.00 2017-05-28 01:39:59.000 148 15126.56 3379.51 50271.00 88888.00 2017-05-28 01:40:00.000 148 15126.40 3379.56 50270.92 52606.60 2017-05-28 01:40:01.000 148 15126.32 3379.60 50270.84 88888.00 2017-05-28 01:40:02.000 148 15126.07 3379.72 50270.78 88888.00 2017-05-28 01:40:03.000 148 15125.77 3379.80 50270.70 88888.00 2017-05-28 01:40:04.000 148 15125.60 3379.97 50270.68 88888.00 2017-05-28 01:40:05.000 148 15125.43 3380.19 50270.62 52605.94 2017-05-28 01:40:06.000 148 15125.12 3380.34 50270.57 88888.00 2017-05-28 01:40:07.000 148 15124.80 3380.47 50270.53 88888.00 2017-05-28 01:40:08.000 148 15124.55 3380.57 50270.47 88888.00 2017-05-28 01:40:09.000 148 15124.33 3380.58 50270.40 88888.00 2017-05-28 01:40:10.000 148 15124.09 3380.74 50270.32 52605.36 2017-05-28 01:40:11.000 148 15123.74 3380.89 50270.24 88888.00 2017-05-28 01:40:12.000 148 15123.40 3380.95 50270.11 88888.00 2017-05-28 01:40:13.000 148 15123.12 3381.03 50270.05 88888.00 2017-05-28 01:40:14.000 148 15122.79 3381.00 50270.00 88888.00 2017-05-28 01:40:15.000 148 15122.54 3380.98 50270.00 52604.66 2017-05-28 01:40:16.000 148 15122.38 3381.04 50269.95 88888.00 2017-05-28 01:40:17.000 148 15122.24 3381.17 50269.88 88888.00 2017-05-28 01:40:18.000 148 15122.12 3381.27 50269.79 88888.00 2017-05-28 01:40:19.000 148 15122.09 3381.46 50269.76 88888.00 2017-05-28 01:40:20.000 148 15121.98 3381.71 50269.70 52604.06 2017-05-28 01:40:21.000 148 15121.80 3381.86 50269.61 88888.00 2017-05-28 01:40:22.000 148 15121.61 3381.94 50269.48 88888.00 2017-05-28 01:40:23.000 148 15121.42 3381.99 50269.40 88888.00 2017-05-28 01:40:24.000 148 15121.30 3382.09 50269.29 88888.00 2017-05-28 01:40:25.000 148 15121.22 3382.16 50269.24 52603.58 2017-05-28 01:40:26.000 148 15121.15 3382.20 50269.19 88888.00 2017-05-28 01:40:27.000 148 15121.07 3382.31 50269.12 88888.00 2017-05-28 01:40:28.000 148 15120.95 3382.53 50269.00 88888.00 2017-05-28 01:40:29.000 148 15120.79 3382.66 50268.95 88888.00 2017-05-28 01:40:30.000 148 15120.65 3382.70 50268.92 52603.13 2017-05-28 01:40:31.000 148 15120.51 3382.71 50268.86 88888.00 2017-05-28 01:40:32.000 148 15120.37 3382.75 50268.80 88888.00 2017-05-28 01:40:33.000 148 15120.31 3382.84 50268.68 88888.00 2017-05-28 01:40:34.000 148 15120.28 3382.95 50268.57 88888.00 2017-05-28 01:40:35.000 148 15120.18 3383.03 50268.57 52602.64 2017-05-28 01:40:36.000 148 15120.08 3383.14 50268.52 88888.00 2017-05-28 01:40:37.000 148 15119.92 3383.22 50268.38 88888.00 2017-05-28 01:40:38.000 148 15119.76 3383.27 50268.37 88888.00 2017-05-28 01:40:39.000 148 15119.77 3383.24 50268.25 88888.00 2017-05-28 01:40:40.000 148 15119.79 3383.27 50268.22 52602.19 2017-05-28 01:40:41.000 148 15119.78 3383.44 50268.22 88888.00 2017-05-28 01:40:42.000 148 15119.71 3383.56 50268.14 88888.00 2017-05-28 01:40:43.000 148 15119.60 3383.70 50268.07 88888.00 2017-05-28 01:40:44.000 148 15119.45 3383.82 50268.00 88888.00 2017-05-28 01:40:45.000 148 15119.30 3383.86 50267.93 52601.86 2017-05-28 01:40:46.000 148 15119.22 3383.85 50267.83 88888.00 2017-05-28 01:40:47.000 148 15119.16 3383.88 50267.81 88888.00 2017-05-28 01:40:48.000 148 15119.06 3383.91 50267.75 88888.00 2017-05-28 01:40:49.000 148 15119.00 3383.92 50267.71 88888.00 2017-05-28 01:40:50.000 148 15118.99 3383.93 50267.62 52601.42 2017-05-28 01:40:51.000 148 15119.01 3384.02 50267.51 88888.00 2017-05-28 01:40:52.000 148 15119.03 3384.08 50267.48 88888.00 2017-05-28 01:40:53.000 148 15119.02 3384.21 50267.39 88888.00 2017-05-28 01:40:54.000 148 15119.02 3384.32 50267.28 88888.00 2017-05-28 01:40:55.000 148 15119.01 3384.46 50267.22 52601.08 2017-05-28 01:40:56.000 148 15118.99 3384.54 50267.20 88888.00 2017-05-28 01:40:57.000 148 15118.91 3384.63 50267.10 88888.00 2017-05-28 01:40:58.000 148 15118.78 3384.63 50266.99 88888.00 2017-05-28 01:40:59.000 148 15118.76 3384.60 50266.93 88888.00 2017-05-28 01:41:00.000 148 15118.78 3384.61 50266.89 52600.75 2017-05-28 01:41:01.000 148 15118.82 3384.62 50266.87 88888.00 2017-05-28 01:41:02.000 148 15118.83 3384.60 50266.79 88888.00 2017-05-28 01:41:03.000 148 15118.89 3384.62 50266.71 88888.00 2017-05-28 01:41:04.000 148 15118.89 3384.72 50266.67 88888.00 2017-05-28 01:41:05.000 148 15118.85 3384.78 50266.64 52600.43 2017-05-28 01:41:06.000 148 15118.78 3384.79 50266.54 88888.00 2017-05-28 01:41:07.000 148 15118.61 3384.76 50266.45 88888.00 2017-05-28 01:41:08.000 148 15118.51 3384.65 50266.39 88888.00 2017-05-28 01:41:09.000 148 15118.54 3384.53 50266.33 88888.00 2017-05-28 01:41:10.000 148 15118.54 3384.46 50266.24 52600.04 2017-05-28 01:41:11.000 148 15118.58 3384.44 50266.15 88888.00 2017-05-28 01:41:12.000 148 15118.65 3384.40 50266.15 88888.00 2017-05-28 01:41:13.000 148 15118.72 3384.44 50266.09 88888.00 2017-05-28 01:41:14.000 148 15118.78 3384.53 50265.96 88888.00 2017-05-28 01:41:15.000 148 15118.68 3384.64 50265.85 52599.75 2017-05-28 01:41:16.000 148 15118.58 3384.61 50265.84 88888.00 2017-05-28 01:41:17.000 148 15118.51 3384.52 50265.76 88888.00 2017-05-28 01:41:18.000 148 15118.53 3384.43 50265.74 88888.00 2017-05-28 01:41:19.000 148 15118.61 3384.42 50265.65 88888.00 2017-05-28 01:41:20.000 148 15118.70 3384.42 50265.61 52599.44 2017-05-28 01:41:21.000 148 15118.75 3384.42 50265.61 88888.00 2017-05-28 01:41:22.000 148 15118.70 3384.40 50265.56 88888.00 2017-05-28 01:41:23.000 148 15118.61 3384.40 50265.48 88888.00 2017-05-28 01:41:24.000 148 15118.57 3384.40 50265.45 88888.00 2017-05-28 01:41:25.000 148 15118.50 3384.34 50265.39 52599.17 2017-05-28 01:41:26.000 148 15118.42 3384.26 50265.40 88888.00 2017-05-28 01:41:27.000 148 15118.30 3384.28 50265.31 88888.00 2017-05-28 01:41:28.000 148 15118.26 3384.30 50265.23 88888.00 2017-05-28 01:41:29.000 148 15118.17 3384.29 50265.15 88888.00 2017-05-28 01:41:30.000 148 15118.11 3384.33 50265.08 52598.77 2017-05-28 01:41:31.000 148 15118.05 3384.36 50265.02 88888.00 2017-05-28 01:41:32.000 148 15117.93 3384.37 50264.99 88888.00 2017-05-28 01:41:33.000 148 15117.81 3384.34 50264.92 88888.00 2017-05-28 01:41:34.000 148 15117.70 3384.31 50264.91 88888.00 2017-05-28 01:41:35.000 148 15117.62 3384.33 50264.87 52598.38 2017-05-28 01:41:36.000 148 15117.54 3384.41 50264.82 88888.00 2017-05-28 01:41:37.000 148 15117.45 3384.51 50264.69 88888.00 2017-05-28 01:41:38.000 148 15117.37 3384.63 50264.62 88888.00 2017-05-28 01:41:39.000 148 15117.24 3384.73 50264.60 88888.00 2017-05-28 01:41:40.000 148 15117.09 3384.71 50264.60 52597.99 2017-05-28 01:41:41.000 148 15116.93 3384.73 50264.54 88888.00 2017-05-28 01:41:42.000 148 15116.77 3384.76 50264.52 88888.00 2017-05-28 01:41:43.000 148 15116.63 3384.75 50264.47 88888.00 2017-05-28 01:41:44.000 148 15116.51 3384.80 50264.34 88888.00 2017-05-28 01:41:45.000 148 15116.40 3384.85 50264.31 52597.54 2017-05-28 01:41:46.000 148 15116.39 3384.96 50264.24 88888.00 2017-05-28 01:41:47.000 148 15116.34 3385.06 50264.14 88888.00 2017-05-28 01:41:48.000 148 15116.21 3385.08 50264.06 88888.00 2017-05-28 01:41:49.000 148 15116.05 3385.08 50264.08 88888.00 2017-05-28 01:41:50.000 148 15115.95 3385.12 50264.08 52597.19 2017-05-28 01:41:51.000 148 15115.90 3385.16 50264.03 88888.00 2017-05-28 01:41:52.000 148 15115.88 3385.20 50263.97 88888.00 2017-05-28 01:41:53.000 148 15115.84 3385.23 50263.92 88888.00 2017-05-28 01:41:54.000 148 15115.78 3385.29 50263.87 88888.00 2017-05-28 01:41:55.000 148 15115.72 3385.38 50263.80 52596.81 2017-05-28 01:41:56.000 148 15115.70 3385.47 50263.78 88888.00 2017-05-28 01:41:57.000 148 15115.68 3385.53 50263.75 88888.00 2017-05-28 01:41:58.000 148 15115.62 3385.55 50263.64 88888.00 2017-05-28 01:41:59.000 148 15115.58 3385.56 50263.57 88888.00 2017-05-28 01:42:00.000 148 15115.58 3385.62 50263.51 52596.52 2017-05-28 01:42:01.000 148 15115.55 3385.68 50263.46 88888.00 2017-05-28 01:42:02.000 148 15115.48 3385.81 50263.40 88888.00 2017-05-28 01:42:03.000 148 15115.40 3385.93 50263.35 88888.00 2017-05-28 01:42:04.000 148 15115.34 3386.03 50263.33 88888.00 2017-05-28 01:42:05.000 148 15115.33 3386.05 50263.33 52596.28 2017-05-28 01:42:06.000 148 15115.23 3386.03 50263.32 88888.00 2017-05-28 01:42:07.000 148 15115.13 3386.08 50263.28 88888.00 2017-05-28 01:42:08.000 148 15115.14 3386.17 50263.22 88888.00 2017-05-28 01:42:09.000 148 15115.20 3386.24 50263.18 88888.00 2017-05-28 01:42:10.000 148 15115.22 3386.27 50263.06 52595.97 2017-05-28 01:42:11.000 148 15115.28 3386.28 50263.00 88888.00 2017-05-28 01:42:12.000 148 15115.32 3386.31 50263.00 88888.00 2017-05-28 01:42:13.000 148 15115.32 3386.29 50262.91 88888.00 2017-05-28 01:42:14.000 148 15115.38 3386.34 50262.89 88888.00 2017-05-28 01:42:15.000 148 15115.42 3386.40 50262.85 52595.78 2017-05-28 01:42:16.000 148 15115.45 3386.43 50262.90 88888.00 2017-05-28 01:42:17.000 148 15115.37 3386.51 50262.85 88888.00 2017-05-28 01:42:18.000 148 15115.32 3386.64 50262.76 88888.00 2017-05-28 01:42:19.000 148 15115.23 3386.71 50262.74 88888.00 2017-05-28 01:42:20.000 148 15115.10 3386.68 50262.69 52595.64 2017-05-28 01:42:21.000 148 15115.03 3386.62 50262.62 88888.00 2017-05-28 01:42:22.000 148 15115.04 3386.54 50262.58 88888.00 2017-05-28 01:42:23.000 148 15115.02 3386.48 50262.53 88888.00 2017-05-28 01:42:24.000 148 15114.97 3386.43 50262.46 88888.00 2017-05-28 01:42:25.000 148 15114.95 3386.40 50262.42 52595.32 2017-05-28 01:42:26.000 148 15114.97 3386.35 50262.40 88888.00 2017-05-28 01:42:27.000 148 15114.96 3386.33 50262.39 88888.00 2017-05-28 01:42:28.000 148 15114.99 3386.23 50262.32 88888.00 2017-05-28 01:42:29.000 148 15115.09 3386.16 50262.25 88888.00 2017-05-28 01:42:30.000 148 15115.24 3386.09 50262.18 52595.10 2017-05-28 01:42:31.000 148 15115.42 3386.07 50262.15 88888.00 2017-05-28 01:42:32.000 148 15115.51 3386.08 50262.11 88888.00 2017-05-28 01:42:33.000 148 15115.48 3386.10 50262.05 88888.00 2017-05-28 01:42:34.000 148 15115.36 3386.11 50262.01 88888.00 2017-05-28 01:42:35.000 148 15115.27 3386.08 50261.96 52595.04 2017-05-28 01:42:36.000 148 15115.25 3385.96 50261.93 88888.00 2017-05-28 01:42:37.000 148 15115.20 3385.86 50261.87 88888.00 2017-05-28 01:42:38.000 148 15115.16 3385.79 50261.83 88888.00 2017-05-28 01:42:39.000 148 15115.12 3385.60 50261.79 88888.00 2017-05-28 01:42:40.000 148 15115.12 3385.47 50261.76 52594.72 2017-05-28 01:42:41.000 148 15115.08 3385.41 50261.69 88888.00 2017-05-28 01:42:42.000 148 15115.05 3385.40 50261.64 88888.00 2017-05-28 01:42:43.000 148 15115.05 3385.33 50261.64 88888.00 2017-05-28 01:42:44.000 148 15115.09 3385.30 50261.61 88888.00 2017-05-28 01:42:45.000 148 15115.13 3385.31 50261.65 52594.50 2017-05-28 01:42:46.000 148 15115.10 3385.25 50261.56 88888.00 2017-05-28 01:42:47.000 148 15115.08 3385.27 50261.52 88888.00 2017-05-28 01:42:48.000 148 15115.03 3385.30 50261.52 88888.00 2017-05-28 01:42:49.000 148 15115.02 3385.35 50261.43 88888.00 2017-05-28 01:42:50.000 148 15114.99 3385.34 50261.33 52594.33 2017-05-28 01:42:51.000 148 15114.93 3385.39 50261.33 88888.00 2017-05-28 01:42:52.000 148 15114.85 3385.40 50261.32 88888.00 2017-05-28 01:42:53.000 148 15114.77 3385.37 50261.25 88888.00 2017-05-28 01:42:54.000 148 15114.72 3385.37 50261.24 88888.00 2017-05-28 01:42:55.000 148 15114.69 3385.38 50261.21 52594.12 2017-05-28 01:42:56.000 148 15114.71 3385.39 50261.18 88888.00 2017-05-28 01:42:57.000 148 15114.71 3385.42 50261.10 88888.00 2017-05-28 01:42:58.000 148 15114.64 3385.51 50261.12 88888.00 2017-05-28 01:42:59.000 148 15114.57 3385.53 50261.11 88888.00 2017-05-28 01:43:00.000 148 15114.55 3385.56 50261.08 52593.93 2017-05-28 01:43:01.000 148 15114.59 3385.62 50260.99 88888.00 2017-05-28 01:43:02.000 148 15114.65 3385.70 50260.92 88888.00 2017-05-28 01:43:03.000 148 15114.68 3385.81 50260.88 88888.00 2017-05-28 01:43:04.000 148 15114.59 3385.92 50260.88 88888.00 2017-05-28 01:43:05.000 148 15114.51 3385.94 50260.83 52593.78 2017-05-28 01:43:06.000 148 15114.44 3385.96 50260.88 88888.00 2017-05-28 01:43:07.000 148 15114.39 3386.04 50260.87 88888.00 2017-05-28 01:43:08.000 148 15114.40 3386.17 50260.86 88888.00 2017-05-28 01:43:09.000 148 15114.38 3386.22 50260.82 88888.00 2017-05-28 01:43:10.000 148 15114.42 3386.33 50260.74 52593.59 2017-05-28 01:43:11.000 148 15114.44 3386.50 50260.69 88888.00 2017-05-28 01:43:12.000 148 15114.36 3386.54 50260.68 88888.00 2017-05-28 01:43:13.000 148 15114.35 3386.55 50260.65 88888.00 2017-05-28 01:43:14.000 148 15114.31 3386.54 50260.68 88888.00 2017-05-28 01:43:15.000 148 15114.34 3386.54 50260.65 52593.49 2017-05-28 01:43:16.000 148 15114.39 3386.56 50260.62 88888.00 2017-05-28 01:43:17.000 148 15114.42 3386.57 50260.55 88888.00 2017-05-28 01:43:18.000 148 15114.44 3386.58 50260.51 88888.00 2017-05-28 01:43:19.000 148 15114.48 3386.60 50260.48 88888.00 2017-05-28 01:43:20.000 148 15114.53 3386.62 50260.54 52593.36 2017-05-28 01:43:21.000 148 15114.59 3386.63 50260.61 88888.00 2017-05-28 01:43:22.000 148 15114.57 3386.65 50260.61 88888.00 2017-05-28 01:43:23.000 148 15114.57 3386.69 50260.54 88888.00 2017-05-28 01:43:24.000 148 15114.54 3386.71 50260.50 88888.00 2017-05-28 01:43:25.000 148 15114.47 3386.60 50260.52 52593.30 2017-05-28 01:43:26.000 148 15114.41 3386.46 50260.49 88888.00 2017-05-28 01:43:27.000 148 15114.27 3386.33 50260.38 88888.00 2017-05-28 01:43:28.000 148 15114.17 3386.18 50260.37 88888.00 2017-05-28 01:43:29.000 148 15114.18 3385.96 50260.34 88888.00 2017-05-28 01:43:30.000 148 15114.33 3385.84 50260.31 52593.03 2017-05-28 01:43:31.000 148 15114.41 3385.77 50260.27 88888.00 2017-05-28 01:43:32.000 148 15114.50 3385.88 50260.27 88888.00 2017-05-28 01:43:33.000 148 15114.60 3385.95 50260.23 88888.00 2017-05-28 01:43:34.000 148 15114.57 3385.99 50260.25 88888.00 2017-05-28 01:43:35.000 148 15114.53 3385.99 50260.19 52592.99 2017-05-28 01:43:36.000 148 15114.45 3385.96 50260.15 88888.00 2017-05-28 01:43:37.000 148 15114.45 3386.00 50260.15 88888.00 2017-05-28 01:43:38.000 148 15114.43 3386.03 50260.16 88888.00 2017-05-28 01:43:39.000 148 15114.44 3386.01 50260.15 88888.00 2017-05-28 01:43:40.000 148 15114.57 3385.96 50260.15 52592.87 2017-05-28 01:43:41.000 148 15114.63 3385.93 50260.07 88888.00 2017-05-28 01:43:42.000 148 15114.66 3385.94 50260.05 88888.00 2017-05-28 01:43:43.000 148 15114.68 3386.00 50260.03 88888.00 2017-05-28 01:43:44.000 148 15114.63 3386.10 50260.05 88888.00 2017-05-28 01:43:45.000 148 15114.64 3386.11 50260.00 52592.85 2017-05-28 01:43:46.000 148 15114.58 3386.06 50259.97 88888.00 2017-05-28 01:43:47.000 148 15114.46 3385.96 50259.93 88888.00 2017-05-28 01:43:48.000 148 15114.31 3385.92 50259.92 88888.00 2017-05-28 01:43:49.000 148 15114.13 3385.86 50259.95 88888.00 2017-05-28 01:43:50.000 148 15114.09 3385.83 50260.02 52592.65 2017-05-28 01:43:51.000 148 15114.03 3385.83 50260.01 88888.00 2017-05-28 01:43:52.000 148 15113.98 3385.89 50259.95 88888.00 2017-05-28 01:43:53.000 148 15113.90 3385.91 50259.85 88888.00 2017-05-28 01:43:54.000 148 15113.75 3385.89 50259.91 88888.00 2017-05-28 01:43:55.000 148 15113.72 3385.86 50259.92 52592.44 2017-05-28 01:43:56.000 148 15113.68 3385.86 50259.89 88888.00 2017-05-28 01:43:57.000 148 15113.61 3385.91 50259.89 88888.00 2017-05-28 01:43:58.000 148 15113.54 3385.94 50259.88 88888.00 2017-05-28 01:43:59.000 148 15113.51 3385.94 50259.83 88888.00 2017-05-28 01:44:00.000 148 15113.52 3385.91 50259.79 52592.26 2017-05-28 01:44:01.000 148 15113.49 3385.90 50259.76 88888.00 2017-05-28 01:44:02.000 148 15113.56 3385.89 50259.77 88888.00 2017-05-28 01:44:03.000 148 15113.59 3385.92 50259.74 88888.00 2017-05-28 01:44:04.000 148 15113.66 3385.97 50259.76 88888.00 2017-05-28 01:44:05.000 148 15113.66 3385.94 50259.75 52592.17 2017-05-28 01:44:06.000 148 15113.64 3385.92 50259.71 88888.00 2017-05-28 01:44:07.000 148 15113.66 3386.01 50259.68 88888.00 2017-05-28 01:44:08.000 148 15113.59 3386.03 50259.67 88888.00 2017-05-28 01:44:09.000 148 15113.50 3386.04 50259.66 88888.00 2017-05-28 01:44:10.000 148 15113.46 3386.05 50259.64 52592.13 2017-05-28 01:44:11.000 148 15113.45 3386.04 50259.62 88888.00 2017-05-28 01:44:12.000 148 15113.49 3386.09 50259.59 88888.00 2017-05-28 01:44:13.000 148 15113.46 3386.22 50259.57 88888.00 2017-05-28 01:44:14.000 148 15113.45 3386.32 50259.60 88888.00 2017-05-28 01:44:15.000 148 15113.40 3386.33 50259.63 52592.03 2017-05-28 01:44:16.000 148 15113.29 3386.25 50259.55 88888.00 2017-05-28 01:44:17.000 148 15113.29 3386.20 50259.55 88888.00 2017-05-28 01:44:18.000 148 15113.33 3386.23 50259.51 88888.00 2017-05-28 01:44:19.000 148 15113.37 3386.26 50259.48 88888.00 2017-05-28 01:44:20.000 148 15113.43 3386.29 50259.44 52591.92 2017-05-28 01:44:21.000 148 15113.42 3386.27 50259.40 88888.00 2017-05-28 01:44:22.000 148 15113.42 3386.23 50259.43 88888.00 2017-05-28 01:44:23.000 148 15113.35 3386.12 50259.47 88888.00 2017-05-28 01:44:24.000 148 15113.32 3386.02 50259.42 88888.00 2017-05-28 01:44:25.000 148 15113.38 3385.97 50259.40 52591.89 2017-05-28 01:44:26.000 148 15113.41 3386.02 50259.36 88888.00 2017-05-28 01:44:27.000 148 15113.38 3386.11 50259.32 88888.00 2017-05-28 01:44:28.000 148 15113.38 3386.20 50259.32 88888.00 2017-05-28 01:44:29.000 148 15113.33 3386.26 50259.28 88888.00 2017-05-28 01:44:30.000 148 15113.26 3386.25 50259.28 52591.80 2017-05-28 01:44:31.000 148 15113.15 3386.21 50259.34 88888.00 2017-05-28 01:44:32.000 148 15113.02 3386.16 50259.30 88888.00 2017-05-28 01:44:33.000 148 15112.89 3386.16 50259.28 88888.00 2017-05-28 01:44:34.000 148 15112.74 3386.16 50259.31 88888.00 2017-05-28 01:44:35.000 148 15112.55 3386.09 50259.31 52591.62 2017-05-28 01:44:36.000 148 15112.37 3385.97 50259.25 88888.00 2017-05-28 01:44:37.000 148 15112.24 3385.96 50259.19 88888.00 2017-05-28 01:44:38.000 148 15112.18 3385.90 50259.20 88888.00 2017-05-28 01:44:39.000 148 15112.08 3385.90 50259.15 88888.00 2017-05-28 01:44:40.000 148 15112.02 3385.93 50259.15 52591.35 2017-05-28 01:44:41.000 148 15111.89 3385.86 50259.13 88888.00 2017-05-28 01:44:42.000 148 15111.74 3385.77 50259.15 88888.00 2017-05-28 01:44:43.000 148 15111.62 3385.72 50259.12 88888.00 2017-05-28 01:44:44.000 148 15111.55 3385.69 50259.12 88888.00 2017-05-28 01:44:45.000 148 15111.50 3385.75 50259.10 52591.13 2017-05-28 01:44:46.000 148 15111.47 3385.80 50259.11 88888.00 2017-05-28 01:44:47.000 148 15111.40 3385.80 50259.11 88888.00 2017-05-28 01:44:48.000 148 15111.33 3385.90 50259.06 88888.00 2017-05-28 01:44:49.000 148 15111.27 3385.97 50259.05 88888.00 2017-05-28 01:44:50.000 148 15111.18 3385.94 50259.08 52590.96 2017-05-28 01:44:51.000 148 15111.05 3385.93 50259.07 88888.00 2017-05-28 01:44:52.000 148 15110.89 3385.96 50259.06 88888.00 2017-05-28 01:44:53.000 148 15110.83 3386.05 50259.03 88888.00 2017-05-28 01:44:54.000 148 15110.77 3386.13 50259.02 88888.00 2017-05-28 01:44:55.000 148 15110.69 3386.16 50258.99 52590.75 2017-05-28 01:44:56.000 148 15110.68 3386.22 50258.93 88888.00 2017-05-28 01:44:57.000 148 15110.64 3386.31 50258.91 88888.00 2017-05-28 01:44:58.000 148 15110.55 3386.34 50258.89 88888.00 2017-05-28 01:44:59.000 148 15110.50 3386.35 50258.81 88888.00 2017-05-28 01:45:00.000 148 15110.46 3386.38 50258.82 52590.60 2017-05-28 01:45:01.000 148 15110.43 3386.37 50258.84 88888.00 2017-05-28 01:45:02.000 148 15110.38 3386.42 50258.85 88888.00 2017-05-28 01:45:03.000 148 15110.30 3386.46 50258.83 88888.00 2017-05-28 01:45:04.000 148 15110.28 3386.48 50258.78 88888.00 2017-05-28 01:45:05.000 148 15110.22 3386.49 50258.82 52590.48 2017-05-28 01:45:06.000 148 15110.06 3386.47 50258.81 88888.00 2017-05-28 01:45:07.000 148 15109.91 3386.45 50258.81 88888.00 2017-05-28 01:45:08.000 148 15109.84 3386.40 50258.73 88888.00 2017-05-28 01:45:09.000 148 15109.71 3386.37 50258.69 88888.00 2017-05-28 01:45:10.000 148 15109.60 3386.26 50258.66 52590.28 2017-05-28 01:45:11.000 148 15109.52 3386.15 50258.68 88888.00 2017-05-28 01:45:12.000 148 15109.45 3386.08 50258.69 88888.00 2017-05-28 01:45:13.000 148 15109.38 3385.98 50258.68 88888.00 2017-05-28 01:45:14.000 148 15109.34 3385.90 50258.70 88888.00 2017-05-28 01:45:15.000 148 15109.25 3385.84 50258.65 52590.07 2017-05-28 01:45:16.000 148 15109.10 3385.73 50258.62 88888.00 2017-05-28 01:45:17.000 148 15108.95 3385.62 50258.61 88888.00 2017-05-28 01:45:18.000 148 15108.88 3385.49 50258.60 88888.00 2017-05-28 01:45:19.000 148 15108.78 3385.40 50258.62 88888.00 2017-05-28 01:45:20.000 148 15108.69 3385.31 50258.62 52589.82 2017-05-28 01:45:21.000 148 15108.60 3385.21 50258.59 88888.00 2017-05-28 01:45:22.000 148 15108.51 3385.13 50258.56 88888.00 2017-05-28 01:45:23.000 148 15108.40 3385.09 50258.53 88888.00 2017-05-28 01:45:24.000 148 15108.38 3385.03 50258.55 88888.00 2017-05-28 01:45:25.000 148 15108.37 3384.96 50258.55 52589.61 2017-05-28 01:45:26.000 148 15108.37 3384.86 50258.50 88888.00 2017-05-28 01:45:27.000 148 15108.39 3384.80 50258.42 88888.00 2017-05-28 01:45:28.000 148 15108.39 3384.74 50258.37 88888.00 2017-05-28 01:45:29.000 148 15108.29 3384.69 50258.36 88888.00 2017-05-28 01:45:30.000 148 15108.27 3384.64 50258.42 52589.50 2017-05-28 01:45:31.000 148 15108.24 3384.55 50258.44 88888.00 2017-05-28 01:45:32.000 148 15108.23 3384.48 50258.44 88888.00 2017-05-28 01:45:33.000 148 15108.14 3384.41 50258.40 88888.00 2017-05-28 01:45:34.000 148 15108.16 3384.43 50258.39 88888.00 2017-05-28 01:45:35.000 148 15108.17 3384.46 50258.39 52589.33 2017-05-28 01:45:36.000 148 15108.10 3384.49 50258.38 88888.00 2017-05-28 01:45:37.000 148 15107.97 3384.50 50258.32 88888.00 2017-05-28 01:45:38.000 148 15107.91 3384.44 50258.26 88888.00 2017-05-28 01:45:39.000 148 15107.87 3384.26 50258.31 88888.00 2017-05-28 01:45:40.000 148 15107.87 3384.17 50258.32 52589.21 2017-05-28 01:45:41.000 148 15107.86 3384.08 50258.31 88888.00 2017-05-28 01:45:42.000 148 15107.86 3383.99 50258.28 88888.00 2017-05-28 01:45:43.000 148 15107.81 3383.94 50258.27 88888.00 2017-05-28 01:45:44.000 148 15107.71 3383.89 50258.24 88888.00 2017-05-28 01:45:45.000 148 15107.63 3383.85 50258.25 52589.03 2017-05-28 01:45:46.000 148 15107.54 3383.73 50258.18 88888.00 2017-05-28 01:45:47.000 148 15107.43 3383.66 50258.14 88888.00 2017-05-28 01:45:48.000 148 15107.27 3383.63 50258.12 88888.00 2017-05-28 01:45:49.000 148 15107.14 3383.50 50258.10 88888.00 2017-05-28 01:45:50.000 148 15107.14 3383.38 50258.03 52588.81 2017-05-28 01:45:51.000 148 15107.21 3383.38 50258.01 88888.00 2017-05-28 01:45:52.000 148 15107.23 3383.44 50257.98 88888.00 2017-05-28 01:45:53.000 148 15107.17 3383.37 50257.97 88888.00 2017-05-28 01:45:54.000 148 15107.04 3383.30 50257.90 88888.00 2017-05-28 01:45:55.000 148 15106.91 3383.19 50257.92 52588.66 2017-05-28 01:45:56.000 148 15106.78 3383.11 50257.97 88888.00 2017-05-28 01:45:57.000 148 15106.67 3383.02 50257.99 88888.00 2017-05-28 01:45:58.000 148 15106.62 3382.92 50257.99 88888.00 2017-05-28 01:45:59.000 148 15106.61 3382.91 50257.97 88888.00 2017-05-28 01:46:00.000 148 15106.57 3382.90 50257.90 52588.40 2017-05-28 01:46:01.000 148 15106.47 3382.89 50257.87 88888.00 2017-05-28 01:46:02.000 148 15106.29 3382.82 50257.83 88888.00 2017-05-28 01:46:03.000 148 15106.04 3382.71 50257.79 88888.00 2017-05-28 01:46:04.000 148 15105.81 3382.58 50257.78 88888.00 2017-05-28 01:46:05.000 148 15105.62 3382.45 50257.79 52588.17 2017-05-28 01:46:06.000 148 15105.56 3382.35 50257.78 88888.00 2017-05-28 01:46:07.000 148 15105.54 3382.27 50257.71 88888.00 2017-05-28 01:46:08.000 148 15105.61 3382.33 50257.71 88888.00 2017-05-28 01:46:09.000 148 15105.61 3382.35 50257.71 88888.00 2017-05-28 01:46:10.000 148 15105.57 3382.36 50257.67 52587.91 2017-05-28 01:46:11.000 148 15105.47 3382.32 50257.65 88888.00 2017-05-28 01:46:12.000 148 15105.28 3382.21 50257.67 88888.00 2017-05-28 01:46:13.000 148 15105.24 3382.08 50257.60 88888.00 2017-05-28 01:46:14.000 148 15105.23 3381.92 50257.62 88888.00 2017-05-28 01:46:15.000 148 15105.22 3381.81 50257.67 52587.71 2017-05-28 01:46:16.000 148 15105.21 3381.81 50257.64 88888.00 2017-05-28 01:46:17.000 148 15105.15 3381.76 50257.57 88888.00 2017-05-28 01:46:18.000 148 15105.03 3381.71 50257.57 88888.00 2017-05-28 01:46:19.000 148 15105.02 3381.62 50257.59 88888.00 2017-05-28 01:46:20.000 148 15104.99 3381.54 50257.59 52587.57 2017-05-28 01:46:21.000 148 15104.92 3381.44 50257.54 88888.00 2017-05-28 01:46:22.000 148 15104.88 3381.43 50257.49 88888.00 2017-05-28 01:46:23.000 148 15104.81 3381.43 50257.50 88888.00 2017-05-28 01:46:24.000 148 15104.73 3381.43 50257.53 88888.00 2017-05-28 01:46:25.000 148 15104.69 3381.45 50257.54 52587.43 2017-05-28 01:46:26.000 148 15104.62 3381.44 50257.52 88888.00 2017-05-28 01:46:27.000 148 15104.50 3381.45 50257.50 88888.00 2017-05-28 01:46:28.000 148 15104.45 3381.44 50257.46 88888.00 2017-05-28 01:46:29.000 148 15104.37 3381.39 50257.41 88888.00 2017-05-28 01:46:30.000 148 15104.35 3381.30 50257.42 52587.25 2017-05-28 01:46:31.000 148 15104.33 3381.24 50257.39 88888.00 2017-05-28 01:46:32.000 148 15104.21 3381.16 50257.37 88888.00 2017-05-28 01:46:33.000 148 15104.16 3381.08 50257.34 88888.00 2017-05-28 01:46:34.000 148 15104.17 3380.99 50257.29 88888.00 2017-05-28 01:46:35.000 148 15104.16 3380.90 50257.33 52587.06 2017-05-28 01:46:36.000 148 15104.26 3380.94 50257.34 88888.00 2017-05-28 01:46:37.000 148 15104.34 3380.95 50257.32 88888.00 2017-05-28 01:46:38.000 148 15104.34 3380.94 50257.31 88888.00 2017-05-28 01:46:39.000 148 15104.35 3380.99 50257.28 88888.00 2017-05-28 01:46:40.000 148 15104.30 3381.00 50257.28 52587.04 2017-05-28 01:46:41.000 148 15104.17 3380.90 50257.26 88888.00 2017-05-28 01:46:42.000 148 15104.09 3380.79 50257.25 88888.00 2017-05-28 01:46:43.000 148 15104.05 3380.67 50257.27 88888.00 2017-05-28 01:46:44.000 148 15104.15 3380.62 50257.28 88888.00 2017-05-28 01:46:45.000 148 15104.30 3380.57 50257.26 52586.85 2017-05-28 01:46:46.000 148 15104.32 3380.51 50257.25 88888.00 2017-05-28 01:46:47.000 148 15104.24 3380.49 50257.18 88888.00 2017-05-28 01:46:48.000 148 15104.24 3380.45 50257.19 88888.00 2017-05-28 01:46:49.000 148 15104.39 3380.40 50257.19 88888.00 2017-05-28 01:46:50.000 148 15104.54 3380.43 50257.17 52586.84 2017-05-28 01:46:51.000 148 15104.57 3380.47 50257.14 88888.00 2017-05-28 01:46:52.000 148 15104.58 3380.51 50257.07 88888.00 2017-05-28 01:46:53.000 148 15104.61 3380.60 50257.08 88888.00 2017-05-28 01:46:54.000 148 15104.54 3380.60 50257.13 88888.00 2017-05-28 01:46:55.000 148 15104.56 3380.53 50257.13 52586.90 2017-05-28 01:46:56.000 148 15104.62 3380.46 50257.08 88888.00 2017-05-28 01:46:57.000 148 15104.68 3380.45 50257.08 88888.00 2017-05-28 01:46:58.000 148 15104.70 3380.46 50257.05 88888.00 2017-05-28 01:46:59.000 148 15104.66 3380.44 50257.07 88888.00 2017-05-28 01:47:00.000 148 15104.61 3380.34 50257.00 52586.86 2017-05-28 01:47:01.000 148 15104.65 3380.21 50257.02 88888.00 2017-05-28 01:47:02.000 148 15104.64 3380.14 50257.05 88888.00 2017-05-28 01:47:03.000 148 15104.65 3380.13 50257.02 88888.00 2017-05-28 01:47:04.000 148 15104.61 3380.15 50257.01 88888.00 2017-05-28 01:47:05.000 148 15104.54 3380.16 50257.00 52586.77 2017-05-28 01:47:06.000 148 15104.49 3380.14 50256.99 88888.00 2017-05-28 01:47:07.000 148 15104.38 3380.08 50257.00 88888.00 2017-05-28 01:47:08.000 148 15104.30 3379.93 50256.98 88888.00 2017-05-28 01:47:09.000 148 15104.31 3379.83 50256.94 88888.00 2017-05-28 01:47:10.000 148 15104.37 3379.84 50256.94 52586.58 2017-05-28 01:47:11.000 148 15104.41 3379.77 50256.90 88888.00 2017-05-28 01:47:12.000 148 15104.42 3379.76 50256.89 88888.00 2017-05-28 01:47:13.000 148 15104.34 3379.72 50256.88 88888.00 2017-05-28 01:47:14.000 148 15104.30 3379.73 50256.90 88888.00 2017-05-28 01:47:15.000 148 15104.28 3379.72 50256.90 52586.53 2017-05-28 01:47:16.000 148 15104.26 3379.66 50256.89 88888.00 2017-05-28 01:47:17.000 148 15104.20 3379.54 50256.85 88888.00 2017-05-28 01:47:18.000 148 15104.20 3379.42 50256.87 88888.00 2017-05-28 01:47:19.000 148 15104.22 3379.30 50256.85 88888.00 2017-05-28 01:47:20.000 148 15104.24 3379.14 50256.82 52586.40 2017-05-28 01:47:21.000 148 15104.25 3379.08 50256.87 88888.00 2017-05-28 01:47:22.000 148 15104.13 3379.03 50256.81 88888.00 2017-05-28 01:47:23.000 148 15104.06 3378.98 50256.79 88888.00 2017-05-28 01:47:24.000 148 15104.05 3378.81 50256.78 88888.00 2017-05-28 01:47:25.000 148 15104.10 3378.61 50256.67 52586.29 2017-05-28 01:47:26.000 148 15104.07 3378.45 50256.65 88888.00 2017-05-28 01:47:27.000 148 15104.04 3378.43 50256.63 88888.00 2017-05-28 01:47:28.000 148 15103.99 3378.43 50256.64 88888.00 2017-05-28 01:47:29.000 148 15103.96 3378.32 50256.59 88888.00 2017-05-28 01:47:30.000 148 15103.96 3378.19 50256.59 52586.18 2017-05-28 01:47:31.000 148 15103.99 3378.10 50256.59 88888.00 2017-05-28 01:47:32.000 148 15103.98 3378.03 50256.60 88888.00 2017-05-28 01:47:33.000 148 15104.03 3377.95 50256.64 88888.00 2017-05-28 01:47:34.000 148 15104.00 3377.80 50256.63 88888.00 2017-05-28 01:47:35.000 148 15103.93 3377.66 50256.59 52586.13 2017-05-28 01:47:36.000 148 15103.86 3377.43 50256.55 88888.00 2017-05-28 01:47:37.000 148 15103.87 3377.20 50256.56 88888.00 2017-05-28 01:47:38.000 148 15103.82 3377.01 50256.54 88888.00 2017-05-28 01:47:39.000 148 15103.77 3376.83 50256.57 88888.00 2017-05-28 01:47:40.000 148 15103.65 3376.66 50256.57 52585.95 2017-05-28 01:47:41.000 148 15103.65 3376.46 50256.57 88888.00 2017-05-28 01:47:42.000 148 15103.62 3376.26 50256.50 88888.00 2017-05-28 01:47:43.000 148 15103.51 3376.02 50256.47 88888.00 2017-05-28 01:47:44.000 148 15103.41 3375.72 50256.48 88888.00 2017-05-28 01:47:45.000 148 15103.40 3375.48 50256.48 52585.77 2017-05-28 01:47:46.000 148 15103.42 3375.34 50256.50 88888.00 2017-05-28 01:47:47.000 148 15103.38 3375.25 50256.47 88888.00 2017-05-28 01:47:48.000 148 15103.32 3375.11 50256.44 88888.00 2017-05-28 01:47:49.000 148 15103.25 3374.98 50256.45 88888.00 2017-05-28 01:47:50.000 148 15103.20 3374.82 50256.44 52585.63 2017-05-28 01:47:51.000 148 15103.21 3374.58 50256.45 88888.00 2017-05-28 01:47:52.000 148 15103.16 3374.37 50256.48 88888.00 2017-05-28 01:47:53.000 148 15103.16 3374.18 50256.48 88888.00 2017-05-28 01:47:54.000 148 15103.22 3374.03 50256.40 88888.00 2017-05-28 01:47:55.000 148 15103.24 3373.85 50256.36 52585.47 2017-05-28 01:47:56.000 148 15103.21 3373.70 50256.38 88888.00 2017-05-28 01:47:57.000 148 15103.10 3373.56 50256.40 88888.00 2017-05-28 01:47:58.000 148 15103.03 3373.40 50256.37 88888.00 2017-05-28 01:47:59.000 148 15102.97 3373.16 50256.35 88888.00 2017-05-28 01:48:00.000 148 15102.93 3372.95 50256.38 52585.33 2017-05-28 01:48:01.000 148 15102.91 3372.80 50256.38 88888.00 2017-05-28 01:48:02.000 148 15102.81 3372.68 50256.39 88888.00 2017-05-28 01:48:03.000 148 15102.73 3372.44 50256.38 88888.00 2017-05-28 01:48:04.000 148 15102.69 3372.29 50256.36 88888.00 2017-05-28 01:48:05.000 148 15102.73 3372.24 50256.43 52585.15 2017-05-28 01:48:06.000 148 15102.74 3372.20 50256.46 88888.00 2017-05-28 01:48:07.000 148 15102.70 3372.14 50256.39 88888.00 2017-05-28 01:48:08.000 148 15102.72 3372.11 50256.34 88888.00 2017-05-28 01:48:09.000 148 15102.78 3372.09 50256.34 88888.00 2017-05-28 01:48:10.000 148 15102.76 3372.11 50256.34 52585.12 2017-05-28 01:48:11.000 148 15102.80 3372.10 50256.33 88888.00 2017-05-28 01:48:12.000 148 15102.72 3372.07 50256.39 88888.00 2017-05-28 01:48:13.000 148 15102.61 3371.99 50256.37 88888.00 2017-05-28 01:48:14.000 148 15102.47 3371.88 50256.32 88888.00 2017-05-28 01:48:15.000 148 15102.34 3371.72 50256.34 52585.01 2017-05-28 01:48:16.000 148 15102.30 3371.51 50256.34 88888.00 2017-05-28 01:48:17.000 148 15102.30 3371.27 50256.33 88888.00 2017-05-28 01:48:18.000 148 15102.28 3371.17 50256.30 88888.00 2017-05-28 01:48:19.000 148 15102.16 3371.17 50256.29 88888.00 2017-05-28 01:48:20.000 148 15102.07 3371.19 50256.30 52584.85 2017-05-28 01:48:21.000 148 15102.01 3371.05 50256.27 88888.00 2017-05-28 01:48:22.000 148 15101.87 3370.83 50256.28 88888.00 2017-05-28 01:48:23.000 148 15101.79 3370.62 50256.27 88888.00 2017-05-28 01:48:24.000 148 15101.70 3370.46 50256.32 88888.00 2017-05-28 01:48:25.000 148 15101.68 3370.31 50256.35 52584.64 2017-05-28 01:48:26.000 148 15101.72 3370.27 50256.32 88888.00 2017-05-28 01:48:27.000 148 15101.79 3370.26 50256.30 88888.00 2017-05-28 01:48:28.000 148 15101.84 3370.26 50256.33 88888.00 2017-05-28 01:48:29.000 148 15101.79 3370.24 50256.32 88888.00 2017-05-28 01:48:30.000 148 15101.69 3370.24 50256.25 52584.61 2017-05-28 01:48:31.000 148 15101.67 3370.10 50256.22 88888.00 2017-05-28 01:48:32.000 148 15101.59 3369.92 50256.20 88888.00 2017-05-28 01:48:33.000 148 15101.46 3369.81 50256.27 88888.00 2017-05-28 01:48:34.000 148 15101.40 3369.74 50256.29 88888.00 2017-05-28 01:48:35.000 148 15101.41 3369.67 50256.32 52584.48 2017-05-28 01:48:36.000 148 15101.51 3369.61 50256.26 88888.00 2017-05-28 01:48:37.000 148 15101.55 3369.59 50256.23 88888.00 2017-05-28 01:48:38.000 148 15101.43 3369.57 50256.22 88888.00 2017-05-28 01:48:39.000 148 15101.28 3369.50 50256.24 88888.00 2017-05-28 01:48:40.000 148 15101.25 3369.36 50256.28 52584.46 2017-05-28 01:48:41.000 148 15101.25 3369.32 50256.26 88888.00 2017-05-28 01:48:42.000 148 15101.31 3369.22 50256.32 88888.00 2017-05-28 01:48:43.000 148 15101.33 3369.15 50256.24 88888.00 2017-05-28 01:48:44.000 148 15101.33 3369.09 50256.25 88888.00 2017-05-28 01:48:45.000 148 15101.34 3369.03 50256.25 52584.36 2017-05-28 01:48:46.000 148 15101.32 3368.91 50256.20 88888.00 2017-05-28 01:48:47.000 148 15101.26 3368.78 50256.22 88888.00 2017-05-28 01:48:48.000 148 15101.25 3368.67 50256.22 88888.00 2017-05-28 01:48:49.000 148 15101.30 3368.56 50256.13 88888.00 2017-05-28 01:48:50.000 148 15101.25 3368.48 50256.16 52584.30 2017-05-28 01:48:51.000 148 15101.18 3368.33 50256.21 88888.00 2017-05-28 01:48:52.000 148 15101.14 3368.21 50256.24 88888.00 2017-05-28 01:48:53.000 148 15101.01 3367.97 50256.23 88888.00 2017-05-28 01:48:54.000 148 15100.98 3367.71 50256.23 88888.00 2017-05-28 01:48:55.000 148 15101.00 3367.51 50256.23 52584.17 2017-05-28 01:48:56.000 148 15101.07 3367.33 50256.21 88888.00 2017-05-28 01:48:57.000 148 15101.04 3367.17 50256.24 88888.00 2017-05-28 01:48:58.000 148 15100.98 3367.10 50256.30 88888.00 2017-05-28 01:48:59.000 148 15100.87 3367.05 50256.28 88888.00 2017-05-28 01:49:00.000 148 15100.77 3366.90 50256.33 52584.10 2017-05-28 01:49:01.000 148 15100.76 3366.64 50256.27 88888.00 2017-05-28 01:49:02.000 148 15100.76 3366.48 50256.25 88888.00 2017-05-28 01:49:03.000 148 15100.76 3366.27 50256.30 88888.00 2017-05-28 01:49:04.000 148 15100.70 3366.17 50256.33 88888.00 2017-05-28 01:49:05.000 148 15100.63 3366.02 50256.36 52583.96 2017-05-28 01:49:06.000 148 15100.57 3365.81 50256.35 88888.00 2017-05-28 01:49:07.000 148 15100.54 3365.57 50256.31 88888.00 2017-05-28 01:49:08.000 148 15100.53 3365.45 50256.25 88888.00 2017-05-28 01:49:09.000 148 15100.51 3365.45 50256.25 88888.00 2017-05-28 01:49:10.000 148 15100.48 3365.43 50256.23 52583.87 2017-05-28 01:49:11.000 148 15100.32 3365.28 50256.28 88888.00 2017-05-28 01:49:12.000 148 15100.17 3365.07 50256.27 88888.00 2017-05-28 01:49:13.000 148 15100.12 3364.82 50256.28 88888.00 2017-05-28 01:49:14.000 148 15100.21 3364.61 50256.30 88888.00 2017-05-28 01:49:15.000 148 15100.23 3364.49 50256.28 52583.71 2017-05-28 01:49:16.000 148 15100.20 3364.39 50256.27 88888.00 2017-05-28 01:49:17.000 148 15100.13 3364.33 50256.25 88888.00 2017-05-28 01:49:18.000 148 15099.95 3364.29 50256.22 88888.00 2017-05-28 01:49:19.000 148 15099.79 3364.16 50256.25 88888.00 2017-05-28 01:49:20.000 148 15099.58 3363.98 50256.26 52583.63 2017-05-28 01:49:21.000 148 15099.48 3363.82 50256.19 88888.00 2017-05-28 01:49:22.000 148 15099.48 3363.78 50256.14 88888.00 2017-05-28 01:49:23.000 148 15099.43 3363.85 50256.16 88888.00 2017-05-28 01:49:24.000 148 15099.30 3363.85 50256.16 88888.00 2017-05-28 01:49:25.000 148 15099.08 3363.73 50256.21 52583.42 2017-05-28 01:49:26.000 148 15098.89 3363.46 50256.25 88888.00 2017-05-28 01:49:27.000 148 15098.76 3363.29 50256.23 88888.00 2017-05-28 01:49:28.000 148 15098.62 3363.13 50256.17 88888.00 2017-05-28 01:49:29.000 148 15098.59 3363.02 50256.20 88888.00 2017-05-28 01:49:30.000 148 15098.45 3362.82 50256.21 52583.13 2017-05-28 01:49:31.000 148 15098.23 3362.64 50256.23 88888.00 2017-05-28 01:49:32.000 148 15098.14 3362.46 50256.19 88888.00 2017-05-28 01:49:33.000 148 15098.20 3362.33 50256.24 88888.00 2017-05-28 01:49:34.000 148 15098.22 3362.24 50256.30 88888.00 2017-05-28 01:49:35.000 148 15098.26 3362.17 50256.22 52582.95 2017-05-28 01:49:36.000 148 15098.22 3362.11 50256.22 88888.00 2017-05-28 01:49:37.000 148 15098.18 3362.01 50256.19 88888.00 2017-05-28 01:49:38.000 148 15098.16 3361.90 50256.13 88888.00 2017-05-28 01:49:39.000 148 15098.20 3361.73 50256.15 88888.00 2017-05-28 01:49:40.000 148 15098.33 3361.64 50256.17 52582.91 2017-05-28 01:49:41.000 148 15098.39 3361.56 50256.10 88888.00 2017-05-28 01:49:42.000 148 15098.38 3361.38 50256.11 88888.00 2017-05-28 01:49:43.000 148 15098.30 3361.20 50256.13 88888.00 2017-05-28 01:49:44.000 148 15098.39 3361.02 50256.12 88888.00 2017-05-28 01:49:45.000 148 15098.58 3360.92 50256.12 52582.90 2017-05-28 01:49:46.000 148 15098.69 3360.88 50256.13 88888.00 2017-05-28 01:49:47.000 148 15098.75 3360.84 50256.09 88888.00 2017-05-28 01:49:48.000 148 15098.84 3360.79 50256.07 88888.00 2017-05-28 01:49:49.000 148 15098.91 3360.71 50256.14 88888.00 2017-05-28 01:49:50.000 148 15098.96 3360.64 50256.17 52583.02 2017-05-28 01:49:51.000 148 15099.04 3360.49 50256.17 88888.00 2017-05-28 01:49:52.000 148 15099.13 3360.38 50256.15 88888.00 2017-05-28 01:49:53.000 148 15099.27 3360.28 50256.13 88888.00 2017-05-28 01:49:54.000 148 15099.35 3360.15 50256.13 88888.00 2017-05-28 01:49:55.000 148 15099.38 3360.00 50256.15 52583.08 2017-05-28 01:49:56.000 148 15099.42 3359.83 50256.18 88888.00 2017-05-28 01:49:57.000 148 15099.47 3359.76 50256.18 88888.00 2017-05-28 01:49:58.000 148 15099.57 3359.64 50256.16 88888.00 2017-05-28 01:49:59.000 148 15099.71 3359.54 50256.16 88888.00 2017-05-28 01:50:00.000 148 15099.86 3359.31 50256.13 52583.15 2017-05-28 01:50:01.000 148 15099.96 3359.06 50256.12 88888.00 2017-05-28 01:50:02.000 148 15099.99 3358.81 50256.17 88888.00 2017-05-28 01:50:03.000 148 15100.05 3358.67 50256.15 88888.00 2017-05-28 01:50:04.000 148 15100.13 3358.63 50256.12 88888.00 2017-05-28 01:50:05.000 148 15100.26 3358.59 50256.17 52583.23 2017-05-28 01:50:06.000 148 15100.39 3358.45 50256.24 88888.00 2017-05-28 01:50:07.000 148 15100.39 3358.34 50256.20 88888.00 2017-05-28 01:50:08.000 148 15100.40 3358.30 50256.21 88888.00 2017-05-28 01:50:09.000 148 15100.44 3358.18 50256.18 88888.00 2017-05-28 01:50:10.000 148 15100.51 3358.03 50256.16 52583.30 2017-05-28 01:50:11.000 148 15100.57 3357.83 50256.17 88888.00 2017-05-28 01:50:12.000 148 15100.65 3357.56 50256.18 88888.00 2017-05-28 01:50:13.000 148 15100.76 3357.40 50256.12 88888.00 2017-05-28 01:50:14.000 148 15100.92 3357.31 50256.11 88888.00 2017-05-28 01:50:15.000 148 15101.05 3357.31 50256.16 52583.33 2017-05-28 01:50:16.000 148 15101.19 3357.33 50256.17 88888.00 2017-05-28 01:50:17.000 148 15101.34 3357.43 50256.16 88888.00 2017-05-28 01:50:18.000 148 15101.45 3357.35 50256.13 88888.00 2017-05-28 01:50:19.000 148 15101.58 3357.22 50256.11 88888.00 2017-05-28 01:50:20.000 148 15101.73 3357.12 50256.13 52583.54 2017-05-28 01:50:21.000 148 15101.86 3356.96 50256.14 88888.00 2017-05-28 01:50:22.000 148 15101.98 3356.90 50256.13 88888.00 2017-05-28 01:50:23.000 148 15102.20 3356.91 50256.11 88888.00 2017-05-28 01:50:24.000 148 15102.43 3356.87 50256.14 88888.00 2017-05-28 01:50:25.000 148 15102.62 3356.75 50256.22 52583.72 2017-05-28 01:50:26.000 148 15102.78 3356.55 50256.17 88888.00 2017-05-28 01:50:27.000 148 15102.90 3356.39 50256.11 88888.00 2017-05-28 01:50:28.000 148 15103.08 3356.21 50256.11 88888.00 2017-05-28 01:50:29.000 148 15103.31 3356.05 50256.16 88888.00 2017-05-28 01:50:30.000 148 15103.52 3355.99 50256.18 52583.96 2017-05-28 01:50:31.000 148 15103.73 3355.95 50256.15 88888.00 2017-05-28 01:50:32.000 148 15103.75 3355.88 50256.16 88888.00 2017-05-28 01:50:33.000 148 15103.81 3355.83 50256.16 88888.00 2017-05-28 01:50:34.000 148 15104.02 3355.69 50256.13 88888.00 2017-05-28 01:50:35.000 148 15104.32 3355.48 50256.12 52584.21 2017-05-28 01:50:36.000 148 15104.62 3355.30 50256.16 88888.00 2017-05-28 01:50:37.000 148 15104.81 3355.18 50256.21 88888.00 2017-05-28 01:50:38.000 148 15104.94 3355.10 50256.23 88888.00 2017-05-28 01:50:39.000 148 15105.03 3355.03 50256.25 88888.00 2017-05-28 01:50:40.000 148 15105.19 3354.82 50256.29 52584.50 2017-05-28 01:50:41.000 148 15105.44 3354.63 50256.30 88888.00 2017-05-28 01:50:42.000 148 15105.72 3354.51 50256.30 88888.00 2017-05-28 01:50:43.000 148 15105.98 3354.48 50256.32 88888.00 2017-05-28 01:50:44.000 148 15106.19 3354.38 50256.29 88888.00 2017-05-28 01:50:45.000 148 15106.39 3354.23 50256.30 52584.80 2017-05-28 01:50:46.000 148 15106.60 3354.06 50256.33 88888.00 2017-05-28 01:50:47.000 148 15106.75 3353.91 50256.32 88888.00 2017-05-28 01:50:48.000 148 15106.82 3353.70 50256.32 88888.00 2017-05-28 01:50:49.000 148 15106.97 3353.51 50256.33 88888.00 2017-05-28 01:50:50.000 148 15107.20 3353.44 50256.32 52585.05 2017-05-28 01:50:51.000 148 15107.40 3353.39 50256.37 88888.00 2017-05-28 01:50:52.000 148 15107.57 3353.23 50256.39 88888.00 2017-05-28 01:50:53.000 148 15107.67 3353.03 50256.42 88888.00 2017-05-28 01:50:54.000 148 15107.69 3352.82 50256.44 88888.00 2017-05-28 01:50:55.000 148 15107.77 3352.64 50256.47 52585.31 2017-05-28 01:50:56.000 148 15107.87 3352.41 50256.46 88888.00 2017-05-28 01:50:57.000 148 15107.99 3352.26 50256.47 88888.00 2017-05-28 01:50:58.000 148 15108.13 3352.21 50256.49 88888.00 2017-05-28 01:50:59.000 148 15108.23 3352.20 50256.56 88888.00 2017-05-28 01:51:00.000 148 15108.31 3352.15 50256.59 52585.42 2017-05-28 01:51:01.000 148 15108.33 3352.06 50256.60 88888.00 2017-05-28 01:51:02.000 148 15108.30 3351.93 50256.60 88888.00 2017-05-28 01:51:03.000 148 15108.25 3351.74 50256.60 88888.00 2017-05-28 01:51:04.000 148 15108.20 3351.62 50256.63 88888.00 2017-05-28 01:51:05.000 148 15108.23 3351.55 50256.63 52585.53 2017-05-28 01:51:06.000 148 15108.35 3351.49 50256.63 88888.00 2017-05-28 01:51:07.000 148 15108.35 3351.40 50256.60 88888.00 2017-05-28 01:51:08.000 148 15108.35 3351.16 50256.63 88888.00 2017-05-28 01:51:09.000 148 15108.38 3350.85 50256.63 88888.00 2017-05-28 01:51:10.000 148 15108.51 3350.58 50256.62 52585.55 2017-05-28 01:51:11.000 148 15108.70 3350.41 50256.65 88888.00 2017-05-28 01:51:12.000 148 15108.81 3350.32 50256.68 88888.00 2017-05-28 01:51:13.000 148 15108.87 3350.15 50256.72 88888.00 2017-05-28 01:51:14.000 148 15109.00 3349.84 50256.76 88888.00 2017-05-28 01:51:15.000 148 15109.13 3349.60 50256.73 52585.73 2017-05-28 01:51:16.000 148 15109.23 3349.48 50256.73 88888.00 2017-05-28 01:51:17.000 148 15109.27 3349.43 50256.76 88888.00 2017-05-28 01:51:18.000 148 15109.28 3349.36 50256.81 88888.00 2017-05-28 01:51:19.000 148 15109.31 3349.20 50256.85 88888.00 2017-05-28 01:51:20.000 148 15109.36 3349.06 50256.84 52585.85 2017-05-28 01:51:21.000 148 15109.45 3348.95 50256.85 88888.00 2017-05-28 01:51:22.000 148 15109.46 3348.86 50256.86 88888.00 2017-05-28 01:51:23.000 148 15109.47 3348.75 50256.87 88888.00 2017-05-28 01:51:24.000 148 15109.48 3348.61 50256.82 88888.00 2017-05-28 01:51:25.000 148 15109.56 3348.55 50256.85 52585.97 2017-05-28 01:51:26.000 148 15109.67 3348.48 50256.88 88888.00 2017-05-28 01:51:27.000 148 15109.66 3348.35 50256.90 88888.00 2017-05-28 01:51:28.000 148 15109.78 3348.26 50256.88 88888.00 2017-05-28 01:51:29.000 148 15109.84 3348.20 50256.90 88888.00 2017-05-28 01:51:30.000 148 15109.89 3348.09 50256.94 52586.11 2017-05-28 01:51:31.000 148 15109.90 3347.97 50256.97 88888.00 2017-05-28 01:51:32.000 148 15109.87 3347.83 50256.98 88888.00 2017-05-28 01:51:33.000 148 15109.86 3347.64 50257.02 88888.00 2017-05-28 01:51:34.000 148 15109.87 3347.30 50257.08 88888.00 2017-05-28 01:51:35.000 148 15109.92 3347.03 50257.10 52586.16 2017-05-28 01:51:36.000 148 15109.97 3346.90 50257.11 88888.00 2017-05-28 01:51:37.000 148 15110.00 3346.79 50257.13 88888.00 2017-05-28 01:51:38.000 148 15110.03 3346.70 50257.15 88888.00 2017-05-28 01:51:39.000 148 15110.07 3346.65 50257.12 88888.00 2017-05-28 01:51:40.000 148 15110.09 3346.62 50257.16 52586.22 2017-05-28 01:51:41.000 148 15110.12 3346.61 50257.18 88888.00 2017-05-28 01:51:42.000 148 15110.16 3346.49 50257.24 88888.00 2017-05-28 01:51:43.000 148 15110.19 3346.38 50257.27 88888.00 2017-05-28 01:51:44.000 148 15110.29 3346.32 50257.23 88888.00 2017-05-28 01:51:45.000 148 15110.39 3346.22 50257.24 52586.38 2017-05-28 01:51:46.000 148 15110.53 3346.13 50257.32 88888.00 2017-05-28 01:51:47.000 148 15110.63 3346.12 50257.37 88888.00 2017-05-28 01:51:48.000 148 15110.66 3346.20 50257.37 88888.00 2017-05-28 01:51:49.000 148 15110.75 3346.32 50257.40 88888.00 2017-05-28 01:51:50.000 148 15110.82 3346.35 50257.46 52586.57 2017-05-28 01:51:51.000 148 15110.96 3346.28 50257.52 88888.00 2017-05-28 01:51:52.000 148 15111.02 3346.25 50257.48 88888.00 2017-05-28 01:51:53.000 148 15111.05 3346.25 50257.46 88888.00 2017-05-28 01:51:54.000 148 15111.09 3346.24 50257.44 88888.00 2017-05-28 01:51:55.000 148 15111.24 3346.21 50257.47 52586.83 2017-05-28 01:51:56.000 148 15111.38 3346.24 50257.48 88888.00 2017-05-28 01:51:57.000 148 15111.48 3346.23 50257.51 88888.00 2017-05-28 01:51:58.000 148 15111.56 3346.21 50257.54 88888.00 2017-05-28 01:51:59.000 148 15111.70 3346.12 50257.54 88888.00 2017-05-28 01:52:00.000 148 15111.86 3346.02 50257.58 52587.02 2017-05-28 01:52:01.000 148 15112.10 3345.98 50257.66 88888.00 2017-05-28 01:52:02.000 148 15112.27 3346.03 50257.66 88888.00 2017-05-28 01:52:03.000 148 15112.46 3346.00 50257.66 88888.00 2017-05-28 01:52:04.000 148 15112.60 3345.96 50257.70 88888.00 2017-05-28 01:52:05.000 148 15112.64 3345.88 50257.77 52587.35 2017-05-28 01:52:06.000 148 15112.77 3345.69 50257.76 88888.00 2017-05-28 01:52:07.000 148 15112.90 3345.53 50257.75 88888.00 2017-05-28 01:52:08.000 148 15113.05 3345.41 50257.78 88888.00 2017-05-28 01:52:09.000 148 15113.22 3345.29 50257.82 88888.00 2017-05-28 01:52:10.000 148 15113.36 3345.11 50257.87 52587.58 2017-05-28 01:52:11.000 148 15113.54 3344.96 50257.88 88888.00 2017-05-28 01:52:12.000 148 15113.66 3344.84 50257.95 88888.00 2017-05-28 01:52:13.000 148 15113.75 3344.69 50257.96 88888.00 2017-05-28 01:52:14.000 148 15113.93 3344.60 50257.96 88888.00 2017-05-28 01:52:15.000 148 15114.13 3344.47 50258.02 52587.89 2017-05-28 01:52:16.000 148 15114.32 3344.31 50258.03 88888.00 2017-05-28 01:52:17.000 148 15114.41 3344.23 50257.98 88888.00 2017-05-28 01:52:18.000 148 15114.50 3344.26 50258.05 88888.00 2017-05-28 01:52:19.000 148 15114.63 3344.23 50258.10 88888.00 2017-05-28 01:52:20.000 148 15114.75 3344.07 50258.11 52588.16 2017-05-28 01:52:21.000 148 15114.91 3343.90 50258.12 88888.00 2017-05-28 01:52:22.000 148 15114.99 3343.72 50258.17 88888.00 2017-05-28 01:52:23.000 148 15115.07 3343.61 50258.23 88888.00 2017-05-28 01:52:24.000 148 15115.17 3343.55 50258.24 88888.00 2017-05-28 01:52:25.000 148 15115.30 3343.45 50258.23 52588.41 2017-05-28 01:52:26.000 148 15115.39 3343.33 50258.28 88888.00 2017-05-28 01:52:27.000 148 15115.50 3343.26 50258.23 88888.00 2017-05-28 01:52:28.000 148 15115.64 3343.19 50258.24 88888.00 2017-05-28 01:52:29.000 148 15115.71 3343.13 50258.28 88888.00 2017-05-28 01:52:30.000 148 15115.81 3343.15 50258.32 52588.61 2017-05-28 01:52:31.000 148 15115.87 3343.18 50258.36 88888.00 2017-05-28 01:52:32.000 148 15115.85 3343.20 50258.32 88888.00 2017-05-28 01:52:33.000 148 15115.83 3343.18 50258.34 88888.00 2017-05-28 01:52:34.000 148 15115.89 3343.24 50258.34 88888.00 2017-05-28 01:52:35.000 148 15115.96 3343.27 50258.39 52588.75 2017-05-28 01:52:36.000 148 15116.05 3343.25 50258.36 88888.00 2017-05-28 01:52:37.000 148 15116.13 3343.34 50258.38 88888.00 2017-05-28 01:52:38.000 148 15116.14 3343.49 50258.38 88888.00 2017-05-28 01:52:39.000 148 15116.11 3343.58 50258.39 88888.00 2017-05-28 01:52:40.000 148 15116.10 3343.57 50258.39 52588.92 2017-05-28 01:52:41.000 148 15116.19 3343.57 50258.46 88888.00 2017-05-28 01:52:42.000 148 15116.18 3343.53 50258.54 88888.00 2017-05-28 01:52:43.000 148 15116.15 3343.48 50258.52 88888.00 2017-05-28 01:52:44.000 148 15116.13 3343.40 50258.58 88888.00 2017-05-28 01:52:45.000 148 15116.13 3343.27 50258.63 52589.07 2017-05-28 01:52:46.000 148 15116.13 3343.19 50258.70 88888.00 2017-05-28 01:52:47.000 148 15116.12 3343.07 50258.70 88888.00 2017-05-28 01:52:48.000 148 15116.12 3342.98 50258.78 88888.00 2017-05-28 01:52:49.000 148 15116.03 3342.96 50258.78 88888.00 2017-05-28 01:52:50.000 148 15116.05 3343.00 50258.78 52589.14 2017-05-28 01:52:51.000 148 15116.03 3343.01 50258.81 88888.00 2017-05-28 01:52:52.000 148 15115.93 3343.02 50258.77 88888.00 2017-05-28 01:52:53.000 148 15115.86 3343.01 50258.81 88888.00 2017-05-28 01:52:54.000 148 15115.85 3342.96 50258.80 88888.00 2017-05-28 01:52:55.000 148 15115.85 3342.88 50258.83 52589.20 2017-05-28 01:52:56.000 148 15115.84 3342.90 50258.85 88888.00 2017-05-28 01:52:57.000 148 15115.79 3342.90 50258.84 88888.00 2017-05-28 01:52:58.000 148 15115.75 3342.90 50258.87 88888.00 2017-05-28 01:52:59.000 148 15115.75 3342.92 50258.92 88888.00 2017-05-28 01:53:00.000 148 15115.69 3342.93 50258.96 52589.29 2017-05-28 01:53:01.000 148 15115.53 3342.92 50258.99 88888.00 2017-05-28 01:53:02.000 148 15115.41 3342.86 50258.98 88888.00 2017-05-28 01:53:03.000 148 15115.31 3342.75 50258.98 88888.00 2017-05-28 01:53:04.000 148 15115.25 3342.67 50259.05 88888.00 2017-05-28 01:53:05.000 148 15115.25 3342.63 50259.07 52589.24 2017-05-28 01:53:06.000 148 15115.22 3342.61 50259.07 88888.00 2017-05-28 01:53:07.000 148 15115.08 3342.60 50259.10 88888.00 2017-05-28 01:53:08.000 148 15114.97 3342.54 50259.12 88888.00 2017-05-28 01:53:09.000 148 15114.86 3342.46 50259.14 88888.00 2017-05-28 01:53:10.000 148 15114.83 3342.39 50259.13 52589.22 2017-05-28 01:53:11.000 148 15114.91 3342.36 50259.17 88888.00 2017-05-28 01:53:12.000 148 15114.91 3342.24 50259.17 88888.00 2017-05-28 01:53:13.000 148 15114.82 3342.03 50259.13 88888.00 2017-05-28 01:53:14.000 148 15114.68 3341.97 50259.19 88888.00 2017-05-28 01:53:15.000 148 15114.52 3342.01 50259.22 52589.19 2017-05-28 01:53:16.000 148 15114.40 3342.06 50259.28 88888.00 2017-05-28 01:53:17.000 148 15114.25 3342.13 50259.28 88888.00 2017-05-28 01:53:18.000 148 15114.07 3342.11 50259.27 88888.00 2017-05-28 01:53:19.000 148 15113.96 3341.92 50259.23 88888.00 2017-05-28 01:53:20.000 148 15113.87 3341.71 50259.22 52589.07 2017-05-28 01:53:21.000 148 15113.85 3341.60 50259.24 88888.00 2017-05-28 01:53:22.000 148 15113.69 3341.67 50259.27 88888.00 2017-05-28 01:53:23.000 148 15113.46 3341.81 50259.27 88888.00 2017-05-28 01:53:24.000 148 15113.30 3341.84 50259.32 88888.00 2017-05-28 01:53:25.000 148 15113.18 3341.70 50259.30 52588.93 2017-05-28 01:53:26.000 148 15113.08 3341.65 50259.35 88888.00 2017-05-28 01:53:27.000 148 15112.94 3341.73 50259.32 88888.00 2017-05-28 01:53:28.000 148 15112.79 3341.78 50259.34 88888.00 2017-05-28 01:53:29.000 148 15112.72 3341.81 50259.34 88888.00 2017-05-28 01:53:30.000 148 15112.66 3341.83 50259.37 52588.77 2017-05-28 01:53:31.000 148 15112.58 3341.78 50259.39 88888.00 2017-05-28 01:53:32.000 148 15112.53 3341.72 50259.37 88888.00 2017-05-28 01:53:33.000 148 15112.48 3341.67 50259.35 88888.00 2017-05-28 01:53:34.000 148 15112.35 3341.80 50259.42 88888.00 2017-05-28 01:53:35.000 148 15112.24 3341.94 50259.42 52588.72 2017-05-28 01:53:36.000 148 15112.18 3342.05 50259.40 88888.00 2017-05-28 01:53:37.000 148 15112.20 3342.21 50259.43 88888.00 2017-05-28 01:53:38.000 148 15112.18 3342.31 50259.47 88888.00 2017-05-28 01:53:39.000 148 15112.10 3342.31 50259.49 88888.00 2017-05-28 01:53:40.000 148 15112.02 3342.25 50259.48 52588.71 2017-05-28 01:53:41.000 148 15112.03 3342.26 50259.52 88888.00 2017-05-28 01:53:42.000 148 15112.04 3342.28 50259.48 88888.00 2017-05-28 01:53:43.000 148 15112.04 3342.34 50259.45 88888.00 2017-05-28 01:53:44.000 148 15112.04 3342.43 50259.45 88888.00 2017-05-28 01:53:45.000 148 15111.99 3342.44 50259.43 52588.71 2017-05-28 01:53:46.000 148 15111.96 3342.37 50259.44 88888.00 2017-05-28 01:53:47.000 148 15111.97 3342.29 50259.42 88888.00 2017-05-28 01:53:48.000 148 15112.07 3342.26 50259.42 88888.00 2017-05-28 01:53:49.000 148 15112.26 3342.38 50259.41 88888.00 2017-05-28 01:53:50.000 148 15112.34 3342.44 50259.41 52588.73 2017-05-28 01:53:51.000 148 15112.35 3342.40 50259.44 88888.00 2017-05-28 01:53:52.000 148 15112.29 3342.44 50259.38 88888.00 2017-05-28 01:53:53.000 148 15112.20 3342.50 50259.39 88888.00 2017-05-28 01:53:54.000 148 15112.22 3342.60 50259.43 88888.00 2017-05-28 01:53:55.000 148 15112.33 3342.72 50259.44 52588.79 2017-05-28 01:53:56.000 148 15112.47 3342.71 50259.45 88888.00 2017-05-28 01:53:57.000 148 15112.54 3342.68 50259.42 88888.00 2017-05-28 01:53:58.000 148 15112.57 3342.61 50259.46 88888.00 2017-05-28 01:53:59.000 148 15112.57 3342.48 50259.46 88888.00 2017-05-28 01:54:00.000 148 15112.65 3342.46 50259.50 52588.92 2017-05-28 01:54:01.000 148 15112.78 3342.53 50259.46 88888.00 2017-05-28 01:54:02.000 148 15112.86 3342.58 50259.45 88888.00 2017-05-28 01:54:03.000 148 15112.88 3342.52 50259.44 88888.00 2017-05-28 01:54:04.000 148 15112.79 3342.45 50259.47 88888.00 2017-05-28 01:54:05.000 148 15112.76 3342.41 50259.44 52589.01 2017-05-28 01:54:06.000 148 15112.75 3342.27 50259.49 88888.00 2017-05-28 01:54:07.000 148 15112.71 3342.13 50259.46 88888.00 2017-05-28 01:54:08.000 148 15112.67 3341.93 50259.40 88888.00 2017-05-28 01:54:09.000 148 15112.68 3341.74 50259.44 88888.00 2017-05-28 01:54:10.000 148 15112.63 3341.61 50259.53 52588.95 2017-05-28 01:54:11.000 148 15112.54 3341.59 50259.57 88888.00 2017-05-28 01:54:12.000 148 15112.41 3341.49 50259.53 88888.00 2017-05-28 01:54:13.000 148 15112.33 3341.38 50259.53 88888.00 2017-05-28 01:54:14.000 148 15112.34 3341.32 50259.57 88888.00 2017-05-28 01:54:15.000 148 15112.35 3341.29 50259.56 52588.80 2017-05-28 01:54:16.000 148 15112.36 3341.30 50259.53 88888.00 2017-05-28 01:54:17.000 148 15112.30 3341.35 50259.49 88888.00 2017-05-28 01:54:18.000 148 15112.37 3341.40 50259.45 88888.00 2017-05-28 01:54:19.000 148 15112.40 3341.38 50259.50 88888.00 2017-05-28 01:54:20.000 148 15112.45 3341.42 50259.54 52588.76 2017-05-28 01:54:21.000 148 15112.43 3341.46 50259.55 88888.00 2017-05-28 01:54:22.000 148 15112.43 3341.53 50259.53 88888.00 2017-05-28 01:54:23.000 148 15112.57 3341.48 50259.49 88888.00 2017-05-28 01:54:24.000 148 15112.66 3341.46 50259.52 88888.00 2017-05-28 01:54:25.000 148 15112.66 3341.43 50259.49 52588.84 2017-05-28 01:54:26.000 148 15112.71 3341.49 50259.49 88888.00 2017-05-28 01:54:27.000 148 15112.73 3341.50 50259.52 88888.00 2017-05-28 01:54:28.000 148 15112.74 3341.41 50259.47 88888.00 2017-05-28 01:54:29.000 148 15112.75 3341.31 50259.43 88888.00 2017-05-28 01:54:30.000 148 15112.79 3341.22 50259.45 52588.90 2017-05-28 01:54:31.000 148 15112.77 3341.15 50259.44 88888.00 2017-05-28 01:54:32.000 148 15112.81 3341.07 50259.44 88888.00 2017-05-28 01:54:33.000 148 15112.86 3341.01 50259.42 88888.00 2017-05-28 01:54:34.000 148 15112.95 3341.05 50259.45 88888.00 2017-05-28 01:54:35.000 148 15113.04 3341.16 50259.51 52588.88 2017-05-28 01:54:36.000 148 15113.07 3341.23 50259.55 88888.00 2017-05-28 01:54:37.000 148 15113.05 3341.34 50259.48 88888.00 2017-05-28 01:54:38.000 148 15113.07 3341.44 50259.43 88888.00 2017-05-28 01:54:39.000 148 15113.05 3341.48 50259.44 88888.00 2017-05-28 01:54:40.000 148 15113.04 3341.47 50259.42 52588.95 2017-05-28 01:54:41.000 148 15113.04 3341.42 50259.42 88888.00 2017-05-28 01:54:42.000 148 15113.03 3341.35 50259.51 88888.00 2017-05-28 01:54:43.000 148 15113.00 3341.35 50259.48 88888.00 2017-05-28 01:54:44.000 148 15112.96 3341.39 50259.48 88888.00 2017-05-28 01:54:45.000 148 15112.83 3341.37 50259.47 52588.89 2017-05-28 01:54:46.000 148 15112.77 3341.19 50259.43 88888.00 2017-05-28 01:54:47.000 148 15112.79 3341.02 50259.41 88888.00 2017-05-28 01:54:48.000 148 15112.82 3340.96 50259.41 88888.00 2017-05-28 01:54:49.000 148 15112.86 3340.93 50259.40 88888.00 2017-05-28 01:54:50.000 148 15112.95 3340.95 50259.33 52588.77 2017-05-28 01:54:51.000 148 15112.97 3340.93 50259.35 88888.00 2017-05-28 01:54:52.000 148 15112.91 3340.93 50259.36 88888.00 2017-05-28 01:54:53.000 148 15112.85 3340.93 50259.34 88888.00 2017-05-28 01:54:54.000 148 15112.83 3340.88 50259.31 88888.00 2017-05-28 01:54:55.000 148 15112.78 3340.81 50259.31 52588.77 2017-05-28 01:54:56.000 148 15112.81 3340.71 50259.33 88888.00 2017-05-28 01:54:57.000 148 15112.93 3340.62 50259.32 88888.00 2017-05-28 01:54:58.000 148 15113.02 3340.54 50259.30 88888.00 2017-05-28 01:54:59.000 148 15113.02 3340.41 50259.30 88888.00 2017-05-28 01:55:00.000 148 15113.02 3340.23 50259.33 52588.73 2017-05-28 01:55:01.000 148 15112.96 3340.08 50259.29 88888.00 2017-05-28 01:55:02.000 148 15112.92 3339.91 50259.24 88888.00 2017-05-28 01:55:03.000 148 15112.87 3339.87 50259.24 88888.00 2017-05-28 01:55:04.000 148 15112.83 3339.88 50259.21 88888.00 2017-05-28 01:55:05.000 148 15112.84 3339.94 50259.24 52588.64 2017-05-28 01:55:06.000 148 15112.87 3340.05 50259.27 88888.00 2017-05-28 01:55:07.000 148 15112.84 3340.09 50259.24 88888.00 2017-05-28 01:55:08.000 148 15112.76 3340.11 50259.31 88888.00 2017-05-28 01:55:09.000 148 15112.65 3340.19 50259.29 88888.00 2017-05-28 01:55:10.000 148 15112.63 3340.27 50259.31 52588.58 2017-05-28 01:55:11.000 148 15112.64 3340.33 50259.23 88888.00 2017-05-28 01:55:12.000 148 15112.68 3340.33 50259.17 88888.00 2017-05-28 01:55:13.000 148 15112.72 3340.36 50259.21 88888.00 2017-05-28 01:55:14.000 148 15112.70 3340.41 50259.23 88888.00 2017-05-28 01:55:15.000 148 15112.70 3340.45 50259.19 52588.53 2017-05-28 01:55:16.000 148 15112.76 3340.57 50259.25 88888.00 2017-05-28 01:55:17.000 148 15112.80 3340.66 50259.21 88888.00 2017-05-28 01:55:18.000 148 15112.82 3340.73 50259.20 88888.00 2017-05-28 01:55:19.000 148 15112.84 3340.82 50259.17 88888.00 2017-05-28 01:55:20.000 148 15112.83 3340.91 50259.20 52588.54 2017-05-28 01:55:21.000 148 15112.78 3340.95 50259.20 88888.00 2017-05-28 01:55:22.000 148 15112.69 3340.95 50259.20 88888.00 2017-05-28 01:55:23.000 148 15112.64 3340.91 50259.17 88888.00 2017-05-28 01:55:24.000 148 15112.58 3340.81 50259.15 88888.00 2017-05-28 01:55:25.000 148 15112.55 3340.68 50259.15 52588.49 2017-05-28 01:55:26.000 148 15112.50 3340.57 50259.08 88888.00 2017-05-28 01:55:27.000 148 15112.54 3340.49 50259.05 88888.00 2017-05-28 01:55:28.000 148 15112.60 3340.48 50259.05 88888.00 2017-05-28 01:55:29.000 148 15112.59 3340.49 50259.07 88888.00 2017-05-28 01:55:30.000 148 15112.53 3340.48 50259.07 52588.39 2017-05-28 01:55:31.000 148 15112.54 3340.39 50259.08 88888.00 2017-05-28 01:55:32.000 148 15112.52 3340.27 50259.01 88888.00 2017-05-28 01:55:33.000 148 15112.55 3340.17 50258.99 88888.00 2017-05-28 01:55:34.000 148 15112.54 3340.12 50259.00 88888.00 2017-05-28 01:55:35.000 148 15112.54 3340.08 50259.03 52588.31 2017-05-28 01:55:36.000 148 15112.57 3339.97 50259.01 88888.00 2017-05-28 01:55:37.000 148 15112.58 3339.87 50258.98 88888.00 2017-05-28 01:55:38.000 148 15112.55 3339.80 50258.90 88888.00 2017-05-28 01:55:39.000 148 15112.52 3339.82 50258.92 88888.00 2017-05-28 01:55:40.000 148 15112.46 3339.80 50258.95 52588.25 2017-05-28 01:55:41.000 148 15112.49 3339.77 50258.93 88888.00 2017-05-28 01:55:42.000 148 15112.52 3339.69 50258.92 88888.00 2017-05-28 01:55:43.000 148 15112.58 3339.64 50258.87 88888.00 2017-05-28 01:55:44.000 148 15112.64 3339.69 50258.86 88888.00 2017-05-28 01:55:45.000 148 15112.71 3339.84 50258.89 52588.20 2017-05-28 01:55:46.000 148 15112.72 3340.01 50258.91 88888.00 2017-05-28 01:55:47.000 148 15112.64 3340.10 50258.84 88888.00 2017-05-28 01:55:48.000 148 15112.58 3340.04 50258.83 88888.00 2017-05-28 01:55:49.000 148 15112.60 3339.93 50258.82 88888.00 2017-05-28 01:55:50.000 148 15112.74 3339.94 50258.84 52588.18 2017-05-28 01:55:51.000 148 15112.91 3340.03 50258.83 88888.00 2017-05-28 01:55:52.000 148 15113.09 3340.14 50258.84 88888.00 2017-05-28 01:55:53.000 148 15113.25 3340.28 50258.87 88888.00 2017-05-28 01:55:54.000 148 15113.38 3340.43 50258.86 88888.00 2017-05-28 01:55:55.000 148 15113.48 3340.48 50258.85 52588.33 2017-05-28 01:55:56.000 148 15113.57 3340.43 50258.84 88888.00 2017-05-28 01:55:57.000 148 15113.70 3340.48 50258.82 88888.00 2017-05-28 01:55:58.000 148 15113.85 3340.60 50258.77 88888.00 2017-05-28 01:55:59.000 148 15113.93 3340.72 50258.76 88888.00 2017-05-28 01:56:00.000 148 15114.04 3340.81 50258.78 52588.45 2017-05-28 01:56:01.000 148 15114.16 3340.90 50258.79 88888.00 2017-05-28 01:56:02.000 148 15114.28 3340.95 50258.75 88888.00 2017-05-28 01:56:03.000 148 15114.37 3340.99 50258.72 88888.00 2017-05-28 01:56:04.000 148 15114.43 3340.92 50258.63 88888.00 2017-05-28 01:56:05.000 148 15114.54 3340.94 50258.62 52588.61 2017-05-28 01:56:06.000 148 15114.65 3340.98 50258.69 88888.00 2017-05-28 01:56:07.000 148 15114.73 3341.05 50258.66 88888.00 2017-05-28 01:56:08.000 148 15114.87 3341.12 50258.64 88888.00 2017-05-28 01:56:09.000 148 15115.03 3341.20 50258.60 88888.00 2017-05-28 01:56:10.000 148 15115.10 3341.27 50258.62 52588.73 2017-05-28 01:56:11.000 148 15115.05 3341.38 50258.63 88888.00 2017-05-28 01:56:12.000 148 15114.99 3341.43 50258.64 88888.00 2017-05-28 01:56:13.000 148 15115.10 3341.35 50258.60 88888.00 2017-05-28 01:56:14.000 148 15115.30 3341.33 50258.51 88888.00 2017-05-28 01:56:15.000 148 15115.46 3341.38 50258.50 52588.74 2017-05-28 01:56:16.000 148 15115.57 3341.50 50258.51 88888.00 2017-05-28 01:56:17.000 148 15115.65 3341.52 50258.56 88888.00 2017-05-28 01:56:18.000 148 15115.76 3341.43 50258.51 88888.00 2017-05-28 01:56:19.000 148 15115.84 3341.24 50258.50 88888.00 2017-05-28 01:56:20.000 148 15116.01 3341.20 50258.51 52588.89 2017-05-28 01:56:21.000 148 15116.21 3341.10 50258.54 88888.00 2017-05-28 01:56:22.000 148 15116.36 3340.96 50258.45 88888.00 2017-05-28 01:56:23.000 148 15116.53 3340.95 50258.45 88888.00 2017-05-28 01:56:24.000 148 15116.68 3341.06 50258.44 88888.00 2017-05-28 01:56:25.000 148 15116.67 3341.15 50258.43 52589.08 2017-05-28 01:56:26.000 148 15116.65 3341.11 50258.44 88888.00 2017-05-28 01:56:27.000 148 15116.74 3341.10 50258.45 88888.00 2017-05-28 01:56:28.000 148 15116.84 3341.09 50258.45 88888.00 2017-05-28 01:56:29.000 148 15116.87 3341.01 50258.45 88888.00 2017-05-28 01:56:30.000 148 15116.83 3340.91 50258.43 52589.11 2017-05-28 01:56:31.000 148 15116.78 3340.87 50258.48 88888.00 2017-05-28 01:56:32.000 148 15116.73 3340.70 50258.43 88888.00 2017-05-28 01:56:33.000 148 15116.78 3340.50 50258.43 88888.00 2017-05-28 01:56:34.000 148 15116.82 3340.39 50258.48 88888.00 2017-05-28 01:56:35.000 148 15116.96 3340.22 50258.48 52589.06 2017-05-28 01:56:36.000 148 15117.16 3340.05 50258.44 88888.00 2017-05-28 01:56:37.000 148 15117.31 3339.95 50258.39 88888.00 2017-05-28 01:56:38.000 148 15117.51 3339.93 50258.32 88888.00 2017-05-28 01:56:39.000 148 15117.66 3339.97 50258.31 88888.00 2017-05-28 01:56:40.000 148 15117.75 3339.99 50258.28 52589.12 2017-05-28 01:56:41.000 148 15117.80 3339.93 50258.30 88888.00 2017-05-28 01:56:42.000 148 15117.86 3339.84 50258.31 88888.00 2017-05-28 01:56:43.000 148 15117.94 3339.75 50258.27 88888.00 2017-05-28 01:56:44.000 148 15117.99 3339.66 50258.32 88888.00 2017-05-28 01:56:45.000 148 15118.11 3339.62 50258.31 52589.25 2017-05-28 01:56:46.000 148 15118.24 3339.55 50258.29 88888.00 2017-05-28 01:56:47.000 148 15118.32 3339.57 50258.26 88888.00 2017-05-28 01:56:48.000 148 15118.45 3339.65 50258.25 88888.00 2017-05-28 01:56:49.000 148 15118.56 3339.65 50258.28 88888.00 2017-05-28 01:56:50.000 148 15118.68 3339.54 50258.28 52589.36 2017-05-28 01:56:51.000 148 15118.81 3339.48 50258.28 88888.00 2017-05-28 01:56:52.000 148 15118.87 3339.45 50258.28 88888.00 2017-05-28 01:56:53.000 148 15118.90 3339.43 50258.22 88888.00 2017-05-28 01:56:54.000 148 15119.02 3339.39 50258.21 88888.00 2017-05-28 01:56:55.000 148 15119.18 3339.33 50258.24 52589.47 2017-05-28 01:56:56.000 148 15119.27 3339.36 50258.27 88888.00 2017-05-28 01:56:57.000 148 15119.31 3339.32 50258.25 88888.00 2017-05-28 01:56:58.000 148 15119.32 3339.27 50258.18 88888.00 2017-05-28 01:56:59.000 148 15119.35 3339.22 50258.17 88888.00 2017-05-28 01:57:00.000 148 15119.38 3339.18 50258.21 52589.54 2017-05-28 01:57:01.000 148 15119.46 3339.18 50258.22 88888.00 2017-05-28 01:57:02.000 148 15119.47 3339.20 50258.18 88888.00 2017-05-28 01:57:03.000 148 15119.55 3339.20 50258.16 88888.00 2017-05-28 01:57:04.000 148 15119.62 3339.13 50258.14 88888.00 2017-05-28 01:57:05.000 148 15119.73 3339.10 50258.14 52589.58 2017-05-28 01:57:06.000 148 15119.79 3339.05 50258.15 88888.00 2017-05-28 01:57:07.000 148 15119.75 3339.00 50258.16 88888.00 2017-05-28 01:57:08.000 148 15119.74 3338.94 50258.18 88888.00 2017-05-28 01:57:09.000 148 15119.74 3338.80 50258.18 88888.00 2017-05-28 01:57:10.000 148 15119.69 3338.70 50258.20 52589.60 2017-05-28 01:57:11.000 148 15119.68 3338.68 50258.22 88888.00 2017-05-28 01:57:12.000 148 15119.76 3338.68 50258.19 88888.00 2017-05-28 01:57:13.000 148 15119.88 3338.65 50258.13 88888.00 2017-05-28 01:57:14.000 148 15119.96 3338.63 50258.15 88888.00 2017-05-28 01:57:15.000 148 15120.04 3338.58 50258.16 52589.57 2017-05-28 01:57:16.000 148 15120.09 3338.53 50258.13 88888.00 2017-05-28 01:57:17.000 148 15120.15 3338.58 50258.13 88888.00 2017-05-28 01:57:18.000 148 15120.24 3338.62 50258.09 88888.00 2017-05-28 01:57:19.000 148 15120.34 3338.70 50258.07 88888.00 2017-05-28 01:57:20.000 148 15120.38 3338.72 50258.06 52589.60 2017-05-28 01:57:21.000 148 15120.40 3338.64 50258.07 88888.00 2017-05-28 01:57:22.000 148 15120.44 3338.53 50258.05 88888.00 2017-05-28 01:57:23.000 148 15120.46 3338.42 50258.04 88888.00 2017-05-28 01:57:24.000 148 15120.46 3338.28 50258.02 88888.00 2017-05-28 01:57:25.000 148 15120.59 3338.19 50258.00 52589.66 2017-05-28 01:57:26.000 148 15120.73 3338.03 50258.00 88888.00 2017-05-28 01:57:27.000 148 15120.89 3337.97 50258.02 88888.00 2017-05-28 01:57:28.000 148 15120.99 3338.03 50258.03 88888.00 2017-05-28 01:57:29.000 148 15120.98 3337.94 50257.99 88888.00 2017-05-28 01:57:30.000 148 15120.96 3337.75 50258.04 52589.73 2017-05-28 01:57:31.000 148 15121.01 3337.51 50258.06 88888.00 2017-05-28 01:57:32.000 148 15121.13 3337.24 50258.02 88888.00 2017-05-28 01:57:33.000 148 15121.24 3336.97 50257.97 88888.00 2017-05-28 01:57:34.000 148 15121.31 3336.78 50257.98 88888.00 2017-05-28 01:57:35.000 148 15121.39 3336.52 50258.01 52589.75 2017-05-28 01:57:36.000 148 15121.44 3336.27 50258.05 88888.00 2017-05-28 01:57:37.000 148 15121.53 3336.12 50258.04 88888.00 2017-05-28 01:57:38.000 148 15121.71 3335.95 50258.00 88888.00 2017-05-28 01:57:39.000 148 15121.93 3335.70 50257.96 88888.00 2017-05-28 01:57:40.000 148 15122.13 3335.40 50257.95 52589.73 2017-05-28 01:57:41.000 148 15122.37 3335.22 50257.96 88888.00 2017-05-28 01:57:42.000 148 15122.58 3335.05 50257.94 88888.00 2017-05-28 01:57:43.000 148 15122.70 3334.93 50257.90 88888.00 2017-05-28 01:57:44.000 148 15122.79 3334.88 50257.92 88888.00 2017-05-28 01:57:45.000 148 15122.96 3334.77 50257.91 52589.93 2017-05-28 01:57:46.000 148 15123.21 3334.65 50257.88 88888.00 2017-05-28 01:57:47.000 148 15123.40 3334.52 50257.85 88888.00 2017-05-28 01:57:48.000 148 15123.57 3334.38 50257.82 88888.00 2017-05-28 01:57:49.000 148 15123.70 3334.36 50257.84 88888.00 2017-05-28 01:57:50.000 148 15123.81 3334.33 50257.84 52590.11 2017-05-28 01:57:51.000 148 15123.95 3334.27 50257.84 88888.00 2017-05-28 01:57:52.000 148 15124.08 3334.20 50257.84 88888.00 2017-05-28 01:57:53.000 148 15124.20 3334.30 50257.85 88888.00 2017-05-28 01:57:54.000 148 15124.32 3334.36 50257.83 88888.00 2017-05-28 01:57:55.000 148 15124.42 3334.40 50257.77 52590.25 2017-05-28 01:57:56.000 148 15124.48 3334.42 50257.80 88888.00 2017-05-28 01:57:57.000 148 15124.42 3334.46 50257.80 88888.00 2017-05-28 01:57:58.000 148 15124.34 3334.48 50257.77 88888.00 2017-05-28 01:57:59.000 148 15124.37 3334.42 50257.78 88888.00 2017-05-28 01:58:00.000 148 15124.57 3334.37 50257.75 52590.25 2017-05-28 01:58:01.000 148 15124.70 3334.37 50257.72 88888.00 2017-05-28 01:58:02.000 148 15124.75 3334.34 50257.71 88888.00 2017-05-28 01:58:03.000 148 15124.65 3334.25 50257.72 88888.00 2017-05-28 01:58:04.000 148 15124.64 3334.10 50257.71 88888.00 2017-05-28 01:58:05.000 148 15124.76 3334.02 50257.74 52590.31 2017-05-28 01:58:06.000 148 15124.87 3333.98 50257.78 88888.00 2017-05-28 01:58:07.000 148 15124.93 3333.99 50257.72 88888.00 2017-05-28 01:58:08.000 148 15125.05 3333.93 50257.75 88888.00 2017-05-28 01:58:09.000 148 15125.21 3333.81 50257.73 88888.00 2017-05-28 01:58:10.000 148 15125.35 3333.65 50257.72 52590.34 2017-05-28 01:58:11.000 148 15125.41 3333.64 50257.72 88888.00 2017-05-28 01:58:12.000 148 15125.48 3333.66 50257.69 88888.00 2017-05-28 01:58:13.000 148 15125.53 3333.62 50257.70 88888.00 2017-05-28 01:58:14.000 148 15125.56 3333.53 50257.73 88888.00 2017-05-28 01:58:15.000 148 15125.64 3333.53 50257.74 52590.42 2017-05-28 01:58:16.000 148 15125.77 3333.50 50257.73 88888.00 2017-05-28 01:58:17.000 148 15125.80 3333.46 50257.67 88888.00 2017-05-28 01:58:18.000 148 15125.88 3333.36 50257.66 88888.00 2017-05-28 01:58:19.000 148 15125.97 3333.19 50257.63 88888.00 2017-05-28 01:58:20.000 148 15126.17 3333.09 50257.60 52590.47 2017-05-28 01:58:21.000 148 15126.45 3333.02 50257.62 88888.00 2017-05-28 01:58:22.000 148 15126.65 3332.99 50257.63 88888.00 2017-05-28 01:58:23.000 148 15126.65 3332.96 50257.60 88888.00 2017-05-28 01:58:24.000 148 15126.66 3332.87 50257.58 88888.00 2017-05-28 01:58:25.000 148 15126.75 3332.78 50257.59 52590.63 2017-05-28 01:58:26.000 148 15126.86 3332.61 50257.55 88888.00 2017-05-28 01:58:27.000 148 15126.93 3332.47 50257.53 88888.00 2017-05-28 01:58:28.000 148 15126.95 3332.45 50257.55 88888.00 2017-05-28 01:58:29.000 148 15127.04 3332.36 50257.49 88888.00 2017-05-28 01:58:30.000 148 15127.15 3332.25 50257.51 52590.63 2017-05-28 01:58:31.000 148 15127.13 3332.17 50257.54 88888.00 2017-05-28 01:58:32.000 148 15127.12 3332.14 50257.48 88888.00 2017-05-28 01:58:33.000 148 15127.11 3331.99 50257.44 88888.00 2017-05-28 01:58:34.000 148 15127.13 3331.94 50257.50 88888.00 2017-05-28 01:58:35.000 148 15127.16 3331.88 50257.47 52590.58 2017-05-28 01:58:36.000 148 15127.15 3331.87 50257.47 88888.00 2017-05-28 01:58:37.000 148 15127.17 3331.78 50257.43 88888.00 2017-05-28 01:58:38.000 148 15127.20 3331.56 50257.40 88888.00 2017-05-28 01:58:39.000 148 15127.29 3331.31 50257.43 88888.00 2017-05-28 01:58:40.000 148 15127.31 3331.19 50257.44 52590.54 2017-05-28 01:58:41.000 148 15127.32 3331.08 50257.46 88888.00 2017-05-28 01:58:42.000 148 15127.37 3330.94 50257.44 88888.00 2017-05-28 01:58:43.000 148 15127.47 3330.77 50257.44 88888.00 2017-05-28 01:58:44.000 148 15127.64 3330.58 50257.41 88888.00 2017-05-28 01:58:45.000 148 15127.87 3330.38 50257.41 52590.50 2017-05-28 01:58:46.000 148 15128.06 3330.18 50257.38 88888.00 2017-05-28 01:58:47.000 148 15128.20 3330.19 50257.36 88888.00 2017-05-28 01:58:48.000 148 15128.27 3330.22 50257.34 88888.00 2017-05-28 01:58:49.000 148 15128.33 3330.11 50257.32 88888.00 2017-05-28 01:58:50.000 148 15128.37 3329.90 50257.33 52590.63 2017-05-28 01:58:51.000 148 15128.52 3329.70 50257.31 88888.00 2017-05-28 01:58:52.000 148 15128.71 3329.55 50257.29 88888.00 2017-05-28 01:58:53.000 148 15128.80 3329.46 50257.27 88888.00 2017-05-28 01:58:54.000 148 15128.90 3329.40 50257.22 88888.00 2017-05-28 01:58:55.000 148 15129.07 3329.21 50257.20 52590.71 2017-05-28 01:58:56.000 148 15129.35 3328.98 50257.19 88888.00 2017-05-28 01:58:57.000 148 15129.60 3328.93 50257.15 88888.00 2017-05-28 01:58:58.000 148 15129.84 3328.94 50257.13 88888.00 2017-05-28 01:58:59.000 148 15130.10 3328.94 50257.12 88888.00 2017-05-28 01:59:00.000 148 15130.22 3328.98 50257.11 52590.88 2017-05-28 01:59:01.000 148 15130.34 3329.02 50257.15 88888.00 2017-05-28 01:59:02.000 148 15130.53 3328.97 50257.10 88888.00 2017-05-28 01:59:03.000 148 15130.61 3328.92 50257.06 88888.00 2017-05-28 01:59:04.000 148 15130.58 3328.91 50257.05 88888.00 2017-05-28 01:59:05.000 148 15130.65 3328.82 50257.01 52591.07 2017-05-28 01:59:06.000 148 15130.71 3328.67 50257.07 88888.00 2017-05-28 01:59:07.000 148 15130.78 3328.57 50257.08 88888.00 2017-05-28 01:59:08.000 148 15130.88 3328.43 50257.07 88888.00 2017-05-28 01:59:09.000 148 15131.06 3328.39 50257.03 88888.00 2017-05-28 01:59:10.000 148 15131.20 3328.28 50256.95 52591.06 2017-05-28 01:59:11.000 148 15131.29 3328.17 50256.94 88888.00 2017-05-28 01:59:12.000 148 15131.31 3328.07 50256.90 88888.00 2017-05-28 01:59:13.000 148 15131.39 3327.98 50256.95 88888.00 2017-05-28 01:59:14.000 148 15131.50 3327.86 50256.94 88888.00 2017-05-28 01:59:15.000 148 15131.61 3327.67 50256.95 52591.09 2017-05-28 01:59:16.000 148 15131.69 3327.60 50256.91 88888.00 2017-05-28 01:59:17.000 148 15131.67 3327.49 50256.86 88888.00 2017-05-28 01:59:18.000 148 15131.57 3327.42 50256.84 88888.00 2017-05-28 01:59:19.000 148 15131.42 3327.38 50256.84 88888.00 2017-05-28 01:59:20.000 148 15131.36 3327.21 50256.86 52591.08 2017-05-28 01:59:21.000 148 15131.41 3327.09 50256.80 88888.00 2017-05-28 01:59:22.000 148 15131.48 3326.94 50256.75 88888.00 2017-05-28 01:59:23.000 148 15131.53 3326.80 50256.79 88888.00 2017-05-28 01:59:24.000 148 15131.59 3326.66 50256.81 88888.00 2017-05-28 01:59:25.000 148 15131.64 3326.51 50256.77 52590.96 2017-05-28 01:59:26.000 148 15131.81 3326.28 50256.77 88888.00 2017-05-28 01:59:27.000 148 15132.03 3326.10 50256.75 88888.00 2017-05-28 01:59:28.000 148 15132.33 3325.89 50256.68 88888.00 2017-05-28 01:59:29.000 148 15132.52 3325.83 50256.69 88888.00 2017-05-28 01:59:30.000 148 15132.62 3325.84 50256.72 52591.03 2017-05-28 01:59:31.000 148 15132.78 3325.79 50256.73 88888.00 2017-05-28 01:59:32.000 148 15132.97 3325.72 50256.73 88888.00 2017-05-28 01:59:33.000 148 15133.16 3325.68 50256.67 88888.00 2017-05-28 01:59:34.000 148 15133.25 3325.63 50256.64 88888.00 2017-05-28 01:59:35.000 148 15133.34 3325.56 50256.70 52591.21 2017-05-28 01:59:36.000 148 15133.52 3325.51 50256.71 88888.00 2017-05-28 01:59:37.000 148 15133.69 3325.51 50256.67 88888.00 2017-05-28 01:59:38.000 148 15133.75 3325.40 50256.63 88888.00 2017-05-28 01:59:39.000 148 15133.84 3325.31 50256.60 88888.00 2017-05-28 01:59:40.000 148 15133.96 3325.34 50256.59 52591.32 2017-05-28 01:59:41.000 148 15133.97 3325.35 50256.57 88888.00 2017-05-28 01:59:42.000 148 15133.90 3325.32 50256.59 88888.00 2017-05-28 01:59:43.000 148 15133.84 3325.28 50256.49 88888.00 2017-05-28 01:59:44.000 148 15133.78 3325.26 50256.49 88888.00 2017-05-28 01:59:45.000 148 15133.75 3325.16 50256.52 52591.29 2017-05-28 01:59:46.000 148 15133.81 3325.08 50256.44 88888.00 2017-05-28 01:59:47.000 148 15133.82 3325.08 50256.49 88888.00 2017-05-28 01:59:48.000 148 15133.80 3325.14 50256.52 88888.00 2017-05-28 01:59:49.000 148 15133.87 3325.12 50256.50 88888.00 2017-05-28 01:59:50.000 148 15134.04 3325.09 50256.46 52591.17 2017-05-28 01:59:51.000 148 15134.19 3325.08 50256.46 88888.00 2017-05-28 01:59:52.000 148 15134.23 3325.16 50256.43 88888.00 2017-05-28 01:59:53.000 148 15134.22 3325.23 50256.38 88888.00 2017-05-28 01:59:54.000 148 15134.35 3325.24 50256.42 88888.00 2017-05-28 01:59:55.000 148 15134.53 3325.23 50256.46 52591.24 2017-05-28 01:59:56.000 148 15134.66 3325.17 50256.45 88888.00 2017-05-28 01:59:57.000 148 15134.84 3325.10 50256.38 88888.00 2017-05-28 01:59:58.000 148 15135.07 3325.02 50256.34 88888.00 2017-05-28 01:59:59.000 148 15135.31 3324.99 50256.37 88888.00 2017-05-28 02:00:00.000 148 15135.50 3325.04 50256.36 52591.36 2017-05-28 02:00:01.000 148 15135.67 3325.08 50256.34 88888.00 2017-05-28 02:00:02.000 148 15135.80 3325.18 50256.32 88888.00 2017-05-28 02:00:03.000 148 15135.96 3325.19 50256.34 88888.00 2017-05-28 02:00:04.000 148 15136.19 3325.22 50256.31 88888.00 2017-05-28 02:00:05.000 148 15136.34 3325.27 50256.37 52591.57 2017-05-28 02:00:06.000 148 15136.31 3325.33 50256.31 88888.00 2017-05-28 02:00:07.000 148 15136.40 3325.38 50256.27 88888.00 2017-05-28 02:00:08.000 148 15136.43 3325.37 50256.27 88888.00 2017-05-28 02:00:09.000 148 15136.36 3325.25 50256.22 88888.00 2017-05-28 02:00:10.000 148 15136.40 3325.11 50256.21 52591.69 2017-05-28 02:00:11.000 148 15136.57 3325.03 50256.25 88888.00 2017-05-28 02:00:12.000 148 15136.76 3324.95 50256.28 88888.00 2017-05-28 02:00:13.000 148 15136.93 3324.85 50256.25 88888.00 2017-05-28 02:00:14.000 148 15137.09 3324.86 50256.20 88888.00 2017-05-28 02:00:15.000 148 15137.17 3324.89 50256.19 52591.71 2017-05-28 02:00:16.000 148 15137.20 3324.86 50256.22 88888.00 2017-05-28 02:00:17.000 148 15137.06 3324.88 50256.23 88888.00 2017-05-28 02:00:18.000 148 15136.93 3324.70 50256.19 88888.00 2017-05-28 02:00:19.000 148 15136.90 3324.48 50256.09 88888.00 2017-05-28 02:00:20.000 148 15136.89 3324.26 50256.08 52591.71 2017-05-28 02:00:21.000 148 15136.88 3324.09 50256.09 88888.00 2017-05-28 02:00:22.000 148 15136.74 3324.00 50256.07 88888.00 2017-05-28 02:00:23.000 148 15136.77 3323.88 50256.04 88888.00 2017-05-28 02:00:24.000 148 15136.88 3323.78 50256.03 88888.00 2017-05-28 02:00:25.000 148 15137.01 3323.68 50256.01 52591.51 2017-05-28 02:00:26.000 148 15137.05 3323.65 50256.00 88888.00 2017-05-28 02:00:27.000 148 15137.01 3323.52 50255.98 88888.00 2017-05-28 02:00:28.000 148 15136.95 3323.23 50255.98 88888.00 2017-05-28 02:00:29.000 148 15136.96 3323.00 50255.96 88888.00 2017-05-28 02:00:30.000 148 15137.13 3322.74 50255.96 52591.51 2017-05-28 02:00:31.000 148 15137.32 3322.61 50255.95 88888.00 2017-05-28 02:00:32.000 148 15137.40 3322.62 50255.89 88888.00 2017-05-28 02:00:33.000 148 15137.48 3322.59 50255.93 88888.00 2017-05-28 02:00:34.000 148 15137.59 3322.45 50255.91 88888.00 2017-05-28 02:00:35.000 148 15137.64 3322.32 50255.92 52591.49 2017-05-28 02:00:36.000 148 15137.69 3322.15 50255.86 88888.00 2017-05-28 02:00:37.000 148 15137.74 3322.16 50255.84 88888.00 2017-05-28 02:00:38.000 148 15137.91 3322.14 50255.85 88888.00 2017-05-28 02:00:39.000 148 15138.06 3322.19 50255.86 88888.00 2017-05-28 02:00:40.000 148 15138.29 3322.29 50255.87 52591.52 2017-05-28 02:00:41.000 148 15138.44 3322.38 50255.88 88888.00 2017-05-28 02:00:42.000 148 15138.45 3322.48 50255.82 88888.00 2017-05-28 02:00:43.000 148 15138.41 3322.57 50255.77 88888.00 2017-05-28 02:00:44.000 148 15138.32 3322.58 50255.78 88888.00 2017-05-28 02:00:45.000 148 15138.28 3322.57 50255.76 52591.67 2017-05-28 02:00:46.000 148 15138.33 3322.45 50255.75 88888.00 2017-05-28 02:00:47.000 148 15138.34 3322.27 50255.79 88888.00 2017-05-28 02:00:48.000 148 15138.32 3322.14 50255.76 88888.00 2017-05-28 02:00:49.000 148 15138.33 3322.10 50255.77 88888.00 2017-05-28 02:00:50.000 148 15138.39 3322.06 50255.75 52591.58 2017-05-28 02:00:51.000 148 15138.44 3321.94 50255.75 88888.00 2017-05-28 02:00:52.000 148 15138.42 3321.76 50255.72 88888.00 2017-05-28 02:00:53.000 148 15138.46 3321.62 50255.66 88888.00 2017-05-28 02:00:54.000 148 15138.50 3321.56 50255.65 88888.00 2017-05-28 02:00:55.000 148 15138.45 3321.60 50255.61 52591.49 2017-05-28 02:00:56.000 148 15138.47 3321.63 50255.63 88888.00 2017-05-28 02:00:57.000 148 15138.51 3321.64 50255.67 88888.00 2017-05-28 02:00:58.000 148 15138.53 3321.64 50255.60 88888.00 2017-05-28 02:00:59.000 148 15138.55 3321.61 50255.57 88888.00 2017-05-28 02:01:00.000 148 15138.59 3321.56 50255.60 52591.49 2017-05-28 02:01:01.000 148 15138.65 3321.45 50255.63 88888.00 2017-05-28 02:01:02.000 148 15138.64 3321.34 50255.59 88888.00 2017-05-28 02:01:03.000 148 15138.70 3321.30 50255.55 88888.00 2017-05-28 02:01:04.000 148 15138.79 3321.31 50255.55 88888.00 2017-05-28 02:01:05.000 148 15138.90 3321.34 50255.56 52591.47 2017-05-28 02:01:06.000 148 15139.03 3321.34 50255.58 88888.00 2017-05-28 02:01:07.000 148 15139.05 3321.29 50255.59 88888.00 2017-05-28 02:01:08.000 148 15139.13 3321.30 50255.63 88888.00 2017-05-28 02:01:09.000 148 15139.25 3321.45 50255.59 88888.00 2017-05-28 02:01:10.000 148 15139.32 3321.62 50255.55 52591.53 2017-05-28 02:01:11.000 148 15139.33 3321.67 50255.52 88888.00 2017-05-28 02:01:12.000 148 15139.39 3321.56 50255.53 88888.00 2017-05-28 02:01:13.000 148 15139.46 3321.45 50255.46 88888.00 2017-05-28 02:01:14.000 148 15139.54 3321.42 50255.43 88888.00 2017-05-28 02:01:15.000 148 15139.66 3321.59 50255.42 52591.58 2017-05-28 02:01:16.000 148 15139.72 3321.74 50255.47 88888.00 2017-05-28 02:01:17.000 148 15139.65 3321.79 50255.49 88888.00 2017-05-28 02:01:18.000 148 15139.63 3321.87 50255.47 88888.00 2017-05-28 02:01:19.000 148 15139.66 3321.95 50255.49 88888.00 2017-05-28 02:01:20.000 148 15139.69 3322.05 50255.52 52591.62 2017-05-28 02:01:21.000 148 15139.72 3322.16 50255.55 88888.00 2017-05-28 02:01:22.000 148 15139.64 3322.31 50255.45 88888.00 2017-05-28 02:01:23.000 148 15139.50 3322.47 50255.36 88888.00 2017-05-28 02:01:24.000 148 15139.32 3322.58 50255.34 88888.00 2017-05-28 02:01:25.000 148 15139.23 3322.68 50255.31 52591.61 2017-05-28 02:01:26.000 148 15139.18 3322.70 50255.33 88888.00 2017-05-28 02:01:27.000 148 15139.14 3322.85 50255.37 88888.00 2017-05-28 02:01:28.000 148 15139.11 3323.08 50255.34 88888.00 2017-05-28 02:01:29.000 148 15139.07 3323.30 50255.31 88888.00 2017-05-28 02:01:30.000 148 15139.03 3323.33 50255.32 52591.47 2017-05-28 02:01:31.000 148 15138.97 3323.27 50255.32 88888.00 2017-05-28 02:01:32.000 148 15138.88 3323.16 50255.34 88888.00 2017-05-28 02:01:33.000 148 15138.78 3323.12 50255.31 88888.00 2017-05-28 02:01:34.000 148 15138.68 3323.09 50255.33 88888.00 2017-05-28 02:01:35.000 148 15138.55 3323.13 50255.38 52591.31 2017-05-28 02:01:36.000 148 15138.37 3323.18 50255.34 88888.00 2017-05-28 02:01:37.000 148 15138.24 3323.19 50255.30 88888.00 2017-05-28 02:01:38.000 148 15138.14 3323.18 50255.38 88888.00 2017-05-28 02:01:39.000 148 15138.08 3323.14 50255.35 88888.00 2017-05-28 02:01:40.000 148 15138.14 3323.13 50255.35 52591.13 2017-05-28 02:01:41.000 148 15138.11 3323.09 50255.29 88888.00 2017-05-28 02:01:42.000 148 15138.06 3323.01 50255.30 88888.00 2017-05-28 02:01:43.000 148 15138.19 3322.95 50255.32 88888.00 2017-05-28 02:01:44.000 148 15138.29 3323.00 50255.29 88888.00 2017-05-28 02:01:45.000 148 15138.33 3323.07 50255.29 52591.01 2017-05-28 02:01:46.000 148 15138.39 3323.07 50255.25 88888.00 2017-05-28 02:01:47.000 148 15138.30 3322.97 50255.15 88888.00 2017-05-28 02:01:48.000 148 15138.19 3322.85 50255.12 88888.00 2017-05-28 02:01:49.000 148 15138.25 3322.83 50255.12 88888.00 2017-05-28 02:01:50.000 148 15138.25 3322.75 50255.13 52591.00 2017-05-28 02:01:51.000 148 15138.22 3322.61 50255.11 88888.00 2017-05-28 02:01:52.000 148 15138.19 3322.53 50255.11 88888.00 2017-05-28 02:01:53.000 148 15138.12 3322.46 50255.05 88888.00 2017-05-28 02:01:54.000 148 15138.12 3322.51 50255.06 88888.00 2017-05-28 02:01:55.000 148 15138.17 3322.45 50255.05 52590.90 2017-05-28 02:01:56.000 148 15138.29 3322.44 50255.05 88888.00 2017-05-28 02:01:57.000 148 15138.36 3322.49 50255.11 88888.00 2017-05-28 02:01:58.000 148 15138.30 3322.65 50255.04 88888.00 2017-05-28 02:01:59.000 148 15138.25 3322.75 50255.02 88888.00 2017-05-28 02:02:00.000 148 15138.19 3322.88 50254.97 52590.89 2017-05-28 02:02:01.000 148 15138.04 3323.00 50254.94 88888.00 2017-05-28 02:02:02.000 148 15137.90 3323.07 50254.93 88888.00 2017-05-28 02:02:03.000 148 15137.78 3323.18 50254.88 88888.00 2017-05-28 02:02:04.000 148 15137.71 3323.26 50254.89 88888.00 2017-05-28 02:02:05.000 148 15137.64 3323.38 50254.90 52590.73 2017-05-28 02:02:06.000 148 15137.49 3323.45 50254.93 88888.00 2017-05-28 02:02:07.000 148 15137.28 3323.40 50254.90 88888.00 2017-05-28 02:02:08.000 148 15137.14 3323.25 50254.93 88888.00 2017-05-28 02:02:09.000 148 15137.05 3323.22 50254.93 88888.00 2017-05-28 02:02:10.000 148 15136.97 3323.28 50254.84 52590.52 2017-05-28 02:02:11.000 148 15137.03 3323.21 50254.79 88888.00 2017-05-28 02:02:12.000 148 15137.15 3323.09 50254.77 88888.00 2017-05-28 02:02:13.000 148 15137.30 3323.12 50254.81 88888.00 2017-05-28 02:02:14.000 148 15137.47 3323.24 50254.77 88888.00 2017-05-28 02:02:15.000 148 15137.62 3323.37 50254.79 52590.47 2017-05-28 02:02:16.000 148 15137.72 3323.50 50254.82 88888.00 2017-05-28 02:02:17.000 148 15137.68 3323.74 50254.82 88888.00 2017-05-28 02:02:18.000 148 15137.57 3323.98 50254.79 88888.00 2017-05-28 02:02:19.000 148 15137.44 3324.21 50254.74 88888.00 2017-05-28 02:02:20.000 148 15137.35 3324.52 50254.68 52590.53 2017-05-28 02:02:21.000 148 15137.16 3324.80 50254.70 88888.00 2017-05-28 02:02:22.000 148 15136.72 3324.93 50254.68 88888.00 2017-05-28 02:02:23.000 148 15136.33 3324.90 50254.63 88888.00 2017-05-28 02:02:24.000 148 15136.01 3324.71 50254.62 88888.00 2017-05-28 02:02:25.000 148 15135.77 3324.40 50254.65 52590.24 2017-05-28 02:02:26.000 148 15135.62 3324.23 50254.64 88888.00 2017-05-28 02:02:27.000 148 15135.59 3324.16 50254.57 88888.00 2017-05-28 02:02:28.000 148 15135.61 3324.12 50254.58 88888.00 2017-05-28 02:02:29.000 148 15135.60 3324.18 50254.59 88888.00 2017-05-28 02:02:30.000 148 15135.47 3324.21 50254.58 52589.84 2017-05-28 02:02:31.000 148 15135.27 3324.15 50254.57 88888.00 2017-05-28 02:02:32.000 148 15135.06 3324.03 50254.61 88888.00 2017-05-28 02:02:33.000 148 15134.99 3323.98 50254.60 88888.00 2017-05-28 02:02:34.000 148 15134.95 3324.03 50254.56 88888.00 2017-05-28 02:02:35.000 148 15134.86 3323.97 50254.48 52589.54 2017-05-28 02:02:36.000 148 15134.70 3323.95 50254.47 88888.00 2017-05-28 02:02:37.000 148 15134.56 3324.01 50254.50 88888.00 2017-05-28 02:02:38.000 148 15134.57 3324.10 50254.48 88888.00 2017-05-28 02:02:39.000 148 15134.70 3324.18 50254.44 88888.00 2017-05-28 02:02:40.000 148 15134.81 3324.31 50254.36 52589.34 2017-05-28 02:02:41.000 148 15134.84 3324.52 50254.38 88888.00 2017-05-28 02:02:42.000 148 15134.77 3324.69 50254.33 88888.00 2017-05-28 02:02:43.000 148 15134.75 3324.92 50254.33 88888.00 2017-05-28 02:02:44.000 148 15134.75 3325.04 50254.35 88888.00 2017-05-28 02:02:45.000 148 15134.61 3324.96 50254.38 52589.36 2017-05-28 02:02:46.000 148 15134.63 3324.91 50254.31 88888.00 2017-05-28 02:02:47.000 148 15134.69 3324.96 50254.25 88888.00 2017-05-28 02:02:48.000 148 15134.72 3325.03 50254.20 88888.00 2017-05-28 02:02:49.000 148 15134.80 3325.19 50254.17 88888.00 2017-05-28 02:02:50.000 148 15134.88 3325.30 50254.15 52589.25 2017-05-28 02:02:51.000 148 15134.94 3325.48 50254.17 88888.00 2017-05-28 02:02:52.000 148 15134.95 3325.72 50254.18 88888.00 2017-05-28 02:02:53.000 148 15134.82 3325.82 50254.13 88888.00 2017-05-28 02:02:54.000 148 15134.57 3325.79 50254.11 88888.00 2017-05-28 02:02:55.000 148 15134.32 3325.75 50254.13 52589.23 2017-05-28 02:02:56.000 148 15134.10 3325.74 50254.07 88888.00 2017-05-28 02:02:57.000 148 15133.84 3325.81 50254.01 88888.00 2017-05-28 02:02:58.000 148 15133.69 3325.83 50254.02 88888.00 2017-05-28 02:02:59.000 148 15133.64 3325.78 50254.01 88888.00 2017-05-28 02:03:00.000 148 15133.64 3325.71 50254.05 52588.78 2017-05-28 02:03:01.000 148 15133.69 3325.67 50254.03 88888.00 2017-05-28 02:03:02.000 148 15133.72 3325.74 50253.95 88888.00 2017-05-28 02:03:03.000 148 15133.70 3325.93 50253.87 88888.00 2017-05-28 02:03:04.000 148 15133.64 3326.17 50253.81 88888.00 2017-05-28 02:03:05.000 148 15133.63 3326.41 50253.79 52588.65 2017-05-28 02:03:06.000 148 15133.69 3326.54 50253.82 88888.00 2017-05-28 02:03:07.000 148 15133.67 3326.62 50253.82 88888.00 2017-05-28 02:03:08.000 148 15133.56 3326.74 50253.83 88888.00 2017-05-28 02:03:09.000 148 15133.50 3326.80 50253.76 88888.00 2017-05-28 02:03:10.000 148 15133.52 3326.78 50253.66 52588.55 2017-05-28 02:03:11.000 148 15133.54 3326.88 50253.67 88888.00 2017-05-28 02:03:12.000 148 15133.52 3326.92 50253.67 88888.00 2017-05-28 02:03:13.000 148 15133.43 3326.97 50253.60 88888.00 2017-05-28 02:03:14.000 148 15133.30 3326.98 50253.58 88888.00 2017-05-28 02:03:15.000 148 15133.16 3327.05 50253.62 52588.41 2017-05-28 02:03:16.000 148 15132.98 3327.16 50253.55 88888.00 2017-05-28 02:03:17.000 148 15132.78 3327.21 50253.49 88888.00 2017-05-28 02:03:18.000 148 15132.64 3327.11 50253.42 88888.00 2017-05-28 02:03:19.000 148 15132.43 3327.13 50253.38 88888.00 2017-05-28 02:03:20.000 148 15132.18 3327.25 50253.37 52588.05 2017-05-28 02:03:21.000 148 15131.91 3327.39 50253.39 88888.00 2017-05-28 02:03:22.000 148 15131.70 3327.48 50253.31 88888.00 2017-05-28 02:03:23.000 148 15131.51 3327.37 50253.24 88888.00 2017-05-28 02:03:24.000 148 15131.36 3327.28 50253.24 88888.00 2017-05-28 02:03:25.000 148 15131.19 3327.21 50253.20 52587.61 2017-05-28 02:03:26.000 148 15131.02 3327.13 50253.24 88888.00 2017-05-28 02:03:27.000 148 15130.82 3327.09 50253.23 88888.00 2017-05-28 02:03:28.000 148 15130.69 3327.07 50253.20 88888.00 2017-05-28 02:03:29.000 148 15130.59 3327.11 50253.13 88888.00 2017-05-28 02:03:30.000 148 15130.49 3327.17 50253.09 52587.12 2017-05-28 02:03:31.000 148 15130.40 3327.30 50253.03 88888.00 2017-05-28 02:03:32.000 148 15130.25 3327.46 50252.97 88888.00 2017-05-28 02:03:33.000 148 15129.97 3327.62 50252.96 88888.00 2017-05-28 02:03:34.000 148 15129.77 3327.69 50252.95 88888.00 2017-05-28 02:03:35.000 148 15129.67 3327.79 50252.91 52586.84 2017-05-28 02:03:36.000 148 15129.60 3327.98 50252.87 88888.00 2017-05-28 02:03:37.000 148 15129.44 3328.18 50252.81 88888.00 2017-05-28 02:03:38.000 148 15129.40 3328.33 50252.75 88888.00 2017-05-28 02:03:39.000 148 15129.41 3328.56 50252.69 88888.00 2017-05-28 02:03:40.000 148 15129.42 3328.77 50252.68 52586.47 2017-05-28 02:03:41.000 148 15129.35 3328.94 50252.72 88888.00 2017-05-28 02:03:42.000 148 15129.27 3329.09 50252.70 88888.00 2017-05-28 02:03:43.000 148 15129.14 3329.18 50252.59 88888.00 2017-05-28 02:03:44.000 148 15129.15 3329.28 50252.57 88888.00 2017-05-28 02:03:45.000 148 15129.19 3329.40 50252.58 52586.31 2017-05-28 02:03:46.000 148 15129.19 3329.48 50252.53 88888.00 2017-05-28 02:03:47.000 148 15129.14 3329.70 50252.43 88888.00 2017-05-28 02:03:48.000 148 15129.06 3329.97 50252.38 88888.00 2017-05-28 02:03:49.000 148 15129.03 3330.24 50252.40 88888.00 2017-05-28 02:03:50.000 148 15129.07 3330.54 50252.35 52586.14 2017-05-28 02:03:51.000 148 15129.06 3330.77 50252.31 88888.00 2017-05-28 02:03:52.000 148 15129.08 3330.95 50252.28 88888.00 2017-05-28 02:03:53.000 148 15129.20 3331.07 50252.18 88888.00 2017-05-28 02:03:54.000 148 15129.38 3331.20 50252.18 88888.00 2017-05-28 02:03:55.000 148 15129.54 3331.39 50252.17 52586.05 2017-05-28 02:03:56.000 148 15129.67 3331.54 50252.12 88888.00 2017-05-28 02:03:57.000 148 15129.76 3331.72 50252.08 88888.00 2017-05-28 02:03:58.000 148 15129.81 3331.90 50252.03 88888.00 2017-05-28 02:03:59.000 148 15129.80 3332.03 50251.98 88888.00 2017-05-28 02:04:00.000 148 15129.72 3332.09 50251.96 52586.09 2017-05-28 02:04:01.000 148 15129.55 3331.98 50251.88 88888.00 2017-05-28 02:04:02.000 148 15129.41 3331.77 50251.80 88888.00 2017-05-28 02:04:03.000 148 15129.40 3331.65 50251.74 88888.00 2017-05-28 02:04:04.000 148 15129.43 3331.66 50251.73 88888.00 2017-05-28 02:04:05.000 148 15129.39 3331.78 50251.70 52585.74 2017-05-28 02:04:06.000 148 15129.30 3331.85 50251.64 88888.00 2017-05-28 02:04:07.000 148 15129.18 3331.80 50251.63 88888.00 2017-05-28 02:04:08.000 148 15129.06 3331.62 50251.64 88888.00 2017-05-28 02:04:09.000 148 15129.02 3331.50 50251.58 88888.00 2017-05-28 02:04:10.000 148 15129.04 3331.45 50251.49 52585.48 2017-05-28 02:04:11.000 148 15129.01 3331.48 50251.46 88888.00 2017-05-28 02:04:12.000 148 15128.90 3331.41 50251.39 88888.00 2017-05-28 02:04:13.000 148 15128.88 3331.27 50251.40 88888.00 2017-05-28 02:04:14.000 148 15128.93 3331.15 50251.36 88888.00 2017-05-28 02:04:15.000 148 15129.05 3331.12 50251.32 52585.18 2017-05-28 02:04:16.000 148 15129.20 3331.16 50251.33 88888.00 2017-05-28 02:04:17.000 148 15129.32 3331.29 50251.27 88888.00 2017-05-28 02:04:18.000 148 15129.44 3331.42 50251.17 88888.00 2017-05-28 02:04:19.000 148 15129.56 3331.37 50251.17 88888.00 2017-05-28 02:04:20.000 148 15129.52 3331.43 50251.11 52585.12 2017-05-28 02:04:21.000 148 15129.57 3331.36 50251.10 88888.00 2017-05-28 02:04:22.000 148 15129.66 3331.23 50251.04 88888.00 2017-05-28 02:04:23.000 148 15129.66 3331.31 50251.00 88888.00 2017-05-28 02:04:24.000 148 15129.60 3331.43 50250.94 88888.00 2017-05-28 02:04:25.000 148 15129.42 3331.30 50250.86 52584.99 2017-05-28 02:04:26.000 148 15129.20 3331.11 50250.82 88888.00 2017-05-28 02:04:27.000 148 15129.09 3330.83 50250.75 88888.00 2017-05-28 02:04:28.000 148 15129.07 3330.58 50250.75 88888.00 2017-05-28 02:04:29.000 148 15129.14 3330.53 50250.72 88888.00 2017-05-28 02:04:30.000 148 15129.27 3330.53 50250.66 52584.57 2017-05-28 02:04:31.000 148 15129.41 3330.60 50250.66 88888.00 2017-05-28 02:04:32.000 148 15129.42 3330.72 50250.61 88888.00 2017-05-28 02:04:33.000 148 15129.31 3330.61 50250.59 88888.00 2017-05-28 02:04:34.000 148 15129.26 3330.39 50250.56 88888.00 2017-05-28 02:04:35.000 148 15129.26 3330.24 50250.47 52584.47 2017-05-28 02:04:36.000 148 15129.37 3330.16 50250.45 88888.00 2017-05-28 02:04:37.000 148 15129.47 3330.03 50250.34 88888.00 2017-05-28 02:04:38.000 148 15129.58 3329.94 50250.32 88888.00 2017-05-28 02:04:39.000 148 15129.68 3329.91 50250.28 88888.00 2017-05-28 02:04:40.000 148 15129.70 3329.89 50250.26 52584.26 2017-05-28 02:04:41.000 148 15129.74 3329.78 50250.23 88888.00 2017-05-28 02:04:42.000 148 15129.76 3329.72 50250.17 88888.00 2017-05-28 02:04:43.000 148 15129.73 3329.75 50250.18 88888.00 2017-05-28 02:04:44.000 148 15129.75 3329.75 50250.12 88888.00 2017-05-28 02:04:45.000 148 15129.75 3329.70 50250.03 52584.11 2017-05-28 02:04:46.000 148 15129.67 3329.60 50250.02 88888.00 2017-05-28 02:04:47.000 148 15129.60 3329.42 50249.95 88888.00 2017-05-28 02:04:48.000 148 15129.56 3329.32 50249.92 88888.00 2017-05-28 02:04:49.000 148 15129.60 3329.38 50249.89 88888.00 2017-05-28 02:04:50.000 148 15129.73 3329.46 50249.81 52583.84 2017-05-28 02:04:51.000 148 15129.75 3329.36 50249.78 88888.00 2017-05-28 02:04:52.000 148 15129.67 3329.29 50249.77 88888.00 2017-05-28 02:04:53.000 148 15129.58 3329.19 50249.74 88888.00 2017-05-28 02:04:54.000 148 15129.58 3329.10 50249.68 88888.00 2017-05-28 02:04:55.000 148 15129.70 3329.18 50249.65 52583.67 2017-05-28 02:04:56.000 148 15129.85 3329.29 50249.69 88888.00 2017-05-28 02:04:57.000 148 15129.83 3329.42 50249.63 88888.00 2017-05-28 02:04:58.000 148 15129.80 3329.50 50249.58 88888.00 2017-05-28 02:04:59.000 148 15129.81 3329.52 50249.54 88888.00 2017-05-28 02:05:00.000 148 15129.83 3329.55 50249.46 52583.56 2017-05-28 02:05:01.000 148 15129.84 3329.60 50249.38 88888.00 2017-05-28 02:05:02.000 148 15129.81 3329.44 50249.37 88888.00 2017-05-28 02:05:03.000 148 15129.76 3329.31 50249.37 88888.00 2017-05-28 02:05:04.000 148 15129.68 3329.20 50249.33 88888.00 2017-05-28 02:05:05.000 148 15129.71 3329.13 50249.30 52583.35 2017-05-28 02:05:06.000 148 15129.86 3329.08 50249.30 88888.00 2017-05-28 02:05:07.000 148 15130.04 3329.17 50249.27 88888.00 2017-05-28 02:05:08.000 148 15129.99 3329.18 50249.25 88888.00 2017-05-28 02:05:09.000 148 15129.74 3329.17 50249.18 88888.00 2017-05-28 02:05:10.000 148 15129.47 3329.12 50249.16 52583.28 2017-05-28 02:05:11.000 148 15129.34 3329.19 50249.15 88888.00 2017-05-28 02:05:12.000 148 15129.31 3329.21 50249.08 88888.00 2017-05-28 02:05:13.000 148 15129.30 3329.21 50249.03 88888.00 2017-05-28 02:05:14.000 148 15129.14 3329.28 50248.99 88888.00 2017-05-28 02:05:15.000 148 15128.86 3329.31 50248.91 52582.90 2017-05-28 02:05:16.000 148 15128.62 3329.40 50248.87 88888.00 2017-05-28 02:05:17.000 148 15128.43 3329.45 50248.84 88888.00 2017-05-28 02:05:18.000 148 15128.01 3329.39 50248.82 88888.00 2017-05-28 02:05:19.000 148 15127.59 3329.18 50248.77 88888.00 2017-05-28 02:05:20.000 148 15127.31 3329.05 50248.77 52582.40 2017-05-28 02:05:21.000 148 15127.03 3329.00 50248.74 88888.00 2017-05-28 02:05:22.000 148 15126.57 3329.01 50248.68 88888.00 2017-05-28 02:05:23.000 148 15126.21 3328.93 50248.64 88888.00 2017-05-28 02:05:24.000 148 15126.01 3328.76 50248.67 88888.00 2017-05-28 02:05:25.000 148 15125.91 3328.62 50248.63 52581.73 2017-05-28 02:05:26.000 148 15125.86 3328.56 50248.53 88888.00 2017-05-28 02:05:27.000 148 15125.66 3328.49 50248.55 88888.00 2017-05-28 02:05:28.000 148 15125.31 3328.45 50248.53 88888.00 2017-05-28 02:05:29.000 148 15124.91 3328.43 50248.46 88888.00 2017-05-28 02:05:30.000 148 15124.62 3328.46 50248.40 52581.25 2017-05-28 02:05:31.000 148 15124.38 3328.48 50248.43 88888.00 2017-05-28 02:05:32.000 148 15124.03 3328.44 50248.41 88888.00 2017-05-28 02:05:33.000 148 15123.62 3328.38 50248.39 88888.00 2017-05-28 02:05:34.000 148 15123.17 3328.30 50248.37 88888.00 2017-05-28 02:05:35.000 148 15122.70 3328.18 50248.35 52580.64 2017-05-28 02:05:36.000 148 15122.16 3328.13 50248.35 88888.00 2017-05-28 02:05:37.000 148 15121.73 3328.05 50248.29 88888.00 2017-05-28 02:05:38.000 148 15121.41 3327.78 50248.26 88888.00 2017-05-28 02:05:39.000 148 15121.08 3327.38 50248.28 88888.00 2017-05-28 02:05:40.000 148 15120.75 3327.00 50248.20 52579.79 2017-05-28 02:05:41.000 148 15120.54 3326.56 50248.13 88888.00 2017-05-28 02:05:42.000 148 15120.50 3326.12 50248.04 88888.00 2017-05-28 02:05:43.000 148 15120.60 3325.85 50247.97 88888.00 2017-05-28 02:05:44.000 148 15120.63 3325.69 50247.97 88888.00 2017-05-28 02:05:45.000 148 15120.60 3325.52 50247.96 52579.24 2017-05-28 02:05:46.000 148 15120.21 3325.49 50247.93 88888.00 2017-05-28 02:05:47.000 148 15119.66 3325.40 50247.86 88888.00 2017-05-28 02:05:48.000 148 15119.24 3325.00 50247.78 88888.00 2017-05-28 02:05:49.000 148 15118.91 3324.51 50247.77 88888.00 2017-05-28 02:05:50.000 148 15118.74 3324.22 50247.76 52578.70 2017-05-28 02:05:51.000 148 15118.77 3323.94 50247.72 88888.00 2017-05-28 02:05:52.000 148 15118.70 3323.73 50247.68 88888.00 2017-05-28 02:05:53.000 148 15118.62 3323.60 50247.65 88888.00 2017-05-28 02:05:54.000 148 15118.59 3323.55 50247.69 88888.00 2017-05-28 02:05:55.000 148 15118.44 3323.57 50247.63 52578.27 2017-05-28 02:05:56.000 148 15118.17 3323.47 50247.60 88888.00 2017-05-28 02:05:57.000 148 15117.81 3323.24 50247.54 88888.00 2017-05-28 02:05:58.000 148 15117.43 3323.07 50247.47 88888.00 2017-05-28 02:05:59.000 148 15117.14 3322.94 50247.46 88888.00 2017-05-28 02:06:00.000 148 15117.00 3322.72 50247.48 52577.81 2017-05-28 02:06:01.000 148 15116.86 3322.56 50247.44 88888.00 2017-05-28 02:06:02.000 148 15116.72 3322.34 50247.41 88888.00 2017-05-28 02:06:03.000 148 15116.52 3321.99 50247.42 88888.00 2017-05-28 02:06:04.000 148 15116.41 3321.58 50247.43 88888.00 2017-05-28 02:06:05.000 148 15116.54 3321.13 50247.41 52577.36 2017-05-28 02:06:06.000 148 15116.68 3320.78 50247.37 88888.00 2017-05-28 02:06:07.000 148 15116.85 3320.67 50247.35 88888.00 2017-05-28 02:06:08.000 148 15116.96 3320.59 50247.32 88888.00 2017-05-28 02:06:09.000 148 15117.00 3320.40 50247.29 88888.00 2017-05-28 02:06:10.000 148 15117.04 3320.07 50247.35 52577.23 2017-05-28 02:06:11.000 148 15116.96 3319.75 50247.33 88888.00 2017-05-28 02:06:12.000 148 15116.92 3319.46 50247.31 88888.00 2017-05-28 02:06:13.000 148 15117.02 3319.25 50247.29 88888.00 2017-05-28 02:06:14.000 148 15116.87 3319.32 50247.27 88888.00 2017-05-28 02:06:15.000 148 15116.77 3319.35 50247.30 52577.09 2017-05-28 02:06:16.000 148 15116.68 3319.23 50247.29 88888.00 2017-05-28 02:06:17.000 148 15116.75 3318.91 50247.27 88888.00 2017-05-28 02:06:18.000 148 15116.87 3318.70 50247.21 88888.00 2017-05-28 02:06:19.000 148 15116.92 3318.66 50247.17 88888.00 2017-05-28 02:06:20.000 148 15117.04 3318.61 50247.17 52576.94 2017-05-28 02:06:21.000 148 15117.26 3318.60 50247.19 88888.00 2017-05-28 02:06:22.000 148 15117.40 3318.61 50247.11 88888.00 2017-05-28 02:06:23.000 148 15117.62 3318.36 50247.16 88888.00 2017-05-28 02:06:24.000 148 15117.89 3318.09 50247.21 88888.00 2017-05-28 02:06:25.000 148 15117.99 3318.00 50247.18 52577.09 2017-05-28 02:06:26.000 148 15117.81 3317.99 50247.17 88888.00 2017-05-28 02:06:27.000 148 15117.52 3317.95 50247.13 88888.00 2017-05-28 02:06:28.000 148 15117.32 3317.78 50247.14 88888.00 2017-05-28 02:06:29.000 148 15117.22 3317.45 50247.12 88888.00 2017-05-28 02:06:30.000 148 15117.25 3317.05 50247.09 52576.96 2017-05-28 02:06:31.000 148 15117.29 3316.71 50247.08 88888.00 2017-05-28 02:06:32.000 148 15117.18 3316.67 50247.08 88888.00 2017-05-28 02:06:33.000 148 15116.92 3316.47 50247.03 88888.00 2017-05-28 02:06:34.000 148 15116.75 3316.07 50247.05 88888.00 2017-05-28 02:06:35.000 148 15116.72 3315.70 50247.08 52576.75 2017-05-28 02:06:36.000 148 15116.63 3315.47 50247.12 88888.00 2017-05-28 02:06:37.000 148 15116.34 3315.25 50247.14 88888.00 2017-05-28 02:06:38.000 148 15116.14 3314.92 50247.12 88888.00 2017-05-28 02:06:39.000 148 15116.08 3314.73 50247.14 88888.00 2017-05-28 02:06:40.000 148 15116.13 3314.50 50247.22 52576.44 2017-05-28 02:06:41.000 148 15116.25 3314.34 50247.19 88888.00 2017-05-28 02:06:42.000 148 15116.26 3314.25 50247.15 88888.00 2017-05-28 02:06:43.000 148 15116.18 3314.12 50247.09 88888.00 2017-05-28 02:06:44.000 148 15116.19 3313.89 50247.12 88888.00 2017-05-28 02:06:45.000 148 15116.40 3313.65 50247.15 52576.44 2017-05-28 02:06:46.000 148 15116.55 3313.50 50247.15 88888.00 2017-05-28 02:06:47.000 148 15116.66 3313.31 50247.14 88888.00 2017-05-28 02:06:48.000 148 15116.80 3313.11 50247.16 88888.00 2017-05-28 02:06:49.000 148 15117.04 3312.94 50247.17 88888.00 2017-05-28 02:06:50.000 148 15117.26 3312.77 50247.21 52576.54 2017-05-28 02:06:51.000 148 15117.46 3312.70 50247.26 88888.00 2017-05-28 02:06:52.000 148 15117.64 3312.61 50247.24 88888.00 2017-05-28 02:06:53.000 148 15117.72 3312.41 50247.28 88888.00 2017-05-28 02:06:54.000 148 15117.81 3312.01 50247.33 88888.00 2017-05-28 02:06:55.000 148 15118.00 3311.64 50247.32 52576.83 2017-05-28 02:06:56.000 148 15118.20 3311.33 50247.42 88888.00 2017-05-28 02:06:57.000 148 15118.25 3311.00 50247.41 88888.00 2017-05-28 02:06:58.000 148 15118.28 3310.73 50247.45 88888.00 2017-05-28 02:06:59.000 148 15118.34 3310.61 50247.48 88888.00 2017-05-28 02:07:00.000 148 15118.19 3310.42 50247.48 52576.99 2017-05-28 02:07:01.000 148 15118.05 3310.02 50247.54 88888.00 2017-05-28 02:07:02.000 148 15117.89 3309.51 50247.54 88888.00 2017-05-28 02:07:03.000 148 15117.96 3309.05 50247.50 88888.00 2017-05-28 02:07:04.000 148 15118.29 3308.64 50247.47 88888.00 2017-05-28 02:07:05.000 148 15118.59 3308.32 50247.49 52576.89 2017-05-28 02:07:06.000 148 15118.73 3308.26 50247.53 88888.00 2017-05-28 02:07:07.000 148 15118.73 3308.27 50247.56 88888.00 2017-05-28 02:07:08.000 148 15118.73 3308.03 50247.60 88888.00 2017-05-28 02:07:09.000 148 15118.76 3307.50 50247.69 88888.00 2017-05-28 02:07:10.000 148 15118.83 3306.99 50247.76 52577.19 2017-05-28 02:07:11.000 148 15119.08 3306.42 50247.78 88888.00 2017-05-28 02:07:12.000 148 15119.45 3305.96 50247.80 88888.00 2017-05-28 02:07:13.000 148 15119.98 3305.74 50247.81 88888.00 2017-05-28 02:07:14.000 148 15120.58 3305.54 50247.83 88888.00 2017-05-28 02:07:15.000 148 15121.18 3305.29 50247.90 52577.51 2017-05-28 02:07:16.000 148 15121.61 3305.01 50247.96 88888.00 2017-05-28 02:07:17.000 148 15121.77 3304.83 50247.97 88888.00 2017-05-28 02:07:18.000 148 15121.87 3304.67 50248.04 88888.00 2017-05-28 02:07:19.000 148 15122.09 3304.43 50248.13 88888.00 2017-05-28 02:07:20.000 148 15122.39 3304.10 50248.16 52578.22 2017-05-28 02:07:21.000 148 15122.70 3303.79 50248.20 88888.00 2017-05-28 02:07:22.000 148 15122.88 3303.54 50248.24 88888.00 2017-05-28 02:07:23.000 148 15122.90 3303.21 50248.25 88888.00 2017-05-28 02:07:24.000 148 15123.06 3302.82 50248.27 88888.00 2017-05-28 02:07:25.000 148 15123.51 3302.66 50248.29 52578.62 2017-05-28 02:07:26.000 148 15123.99 3302.67 50248.36 88888.00 2017-05-28 02:07:27.000 148 15124.23 3302.66 50248.43 88888.00 2017-05-28 02:07:28.000 148 15124.11 3302.41 50248.44 88888.00 2017-05-28 02:07:29.000 148 15123.81 3302.16 50248.52 88888.00 2017-05-28 02:07:30.000 148 15123.80 3301.94 50248.56 52579.21 2017-05-28 02:07:31.000 148 15123.97 3301.69 50248.57 88888.00 2017-05-28 02:07:32.000 148 15124.12 3301.35 50248.65 88888.00 2017-05-28 02:07:33.000 148 15124.19 3301.04 50248.69 88888.00 2017-05-28 02:07:34.000 148 15124.23 3300.68 50248.77 88888.00 2017-05-28 02:07:35.000 148 15124.40 3300.21 50248.83 52579.34 2017-05-28 02:07:36.000 148 15124.77 3299.80 50248.94 88888.00 2017-05-28 02:07:37.000 148 15125.16 3299.53 50248.99 88888.00 2017-05-28 02:07:38.000 148 15125.46 3299.30 50249.04 88888.00 2017-05-28 02:07:39.000 148 15125.70 3299.03 50249.08 88888.00 2017-05-28 02:07:40.000 148 15125.95 3298.81 50249.17 52579.84 2017-05-28 02:07:41.000 148 15126.20 3298.69 50249.24 88888.00 2017-05-28 02:07:42.000 148 15126.26 3298.46 50249.32 88888.00 2017-05-28 02:07:43.000 148 15126.44 3298.29 50249.33 88888.00 2017-05-28 02:07:44.000 148 15126.66 3298.05 50249.38 88888.00 2017-05-28 02:07:45.000 148 15126.78 3297.69 50249.42 52580.37 2017-05-28 02:07:46.000 148 15126.86 3297.29 50249.49 88888.00 2017-05-28 02:07:47.000 148 15126.84 3296.95 50249.58 88888.00 2017-05-28 02:07:48.000 148 15126.74 3296.71 50249.65 88888.00 2017-05-28 02:07:49.000 148 15126.80 3296.41 50249.74 88888.00 2017-05-28 02:07:50.000 148 15126.76 3295.91 50249.81 52580.73 2017-05-28 02:07:51.000 148 15126.78 3295.51 50249.85 88888.00 2017-05-28 02:07:52.000 148 15126.75 3295.27 50249.95 88888.00 2017-05-28 02:07:53.000 148 15126.65 3294.88 50250.06 88888.00 2017-05-28 02:07:54.000 148 15126.65 3294.59 50250.10 88888.00 2017-05-28 02:07:55.000 148 15126.68 3294.26 50250.16 52580.92 2017-05-28 02:07:56.000 148 15126.62 3293.96 50250.26 88888.00 2017-05-28 02:07:57.000 148 15126.61 3293.87 50250.35 88888.00 2017-05-28 02:07:58.000 148 15126.58 3293.84 50250.48 88888.00 2017-05-28 02:07:59.000 148 15126.64 3293.57 50250.51 88888.00 2017-05-28 02:08:00.000 148 15126.83 3293.16 50250.56 52581.14 2017-05-28 02:08:01.000 148 15126.94 3292.87 50250.69 88888.00 2017-05-28 02:08:02.000 148 15127.06 3292.70 50250.79 88888.00 2017-05-28 02:08:03.000 148 15127.08 3292.59 50250.81 88888.00 2017-05-28 02:08:04.000 148 15127.00 3292.42 50250.86 88888.00 2017-05-28 02:08:05.000 148 15126.81 3292.11 50250.97 52581.56 2017-05-28 02:08:06.000 148 15126.73 3291.82 50251.04 88888.00 2017-05-28 02:08:07.000 148 15126.78 3291.54 50251.02 88888.00 2017-05-28 02:08:08.000 148 15126.85 3291.33 50251.15 88888.00 2017-05-28 02:08:09.000 148 15127.03 3291.12 50251.22 88888.00 2017-05-28 02:08:10.000 148 15127.03 3290.91 50251.33 52581.80 2017-05-28 02:08:11.000 148 15126.85 3290.63 50251.42 88888.00 2017-05-28 02:08:12.000 148 15126.80 3290.35 50251.49 88888.00 2017-05-28 02:08:13.000 148 15126.86 3290.09 50251.58 88888.00 2017-05-28 02:08:14.000 148 15127.04 3289.93 50251.67 88888.00 2017-05-28 02:08:15.000 148 15127.25 3290.02 50251.77 52582.14 2017-05-28 02:08:16.000 148 15127.15 3290.34 50251.80 88888.00 2017-05-28 02:08:17.000 148 15126.85 3290.39 50251.91 88888.00 2017-05-28 02:08:18.000 148 15126.59 3290.01 50252.01 88888.00 2017-05-28 02:08:19.000 148 15126.46 3289.55 50252.10 88888.00 2017-05-28 02:08:20.000 148 15126.48 3289.04 50252.21 52582.49 2017-05-28 02:08:21.000 148 15126.44 3288.72 50252.33 88888.00 2017-05-28 02:08:22.000 148 15126.28 3288.48 50252.42 88888.00 2017-05-28 02:08:23.000 148 15126.26 3288.11 50252.48 88888.00 2017-05-28 02:08:24.000 148 15126.21 3287.80 50252.54 88888.00 2017-05-28 02:08:25.000 148 15126.16 3287.49 50252.70 52582.67 2017-05-28 02:08:26.000 148 15126.05 3287.06 50252.80 88888.00 2017-05-28 02:08:27.000 148 15126.00 3286.61 50252.89 88888.00 2017-05-28 02:08:28.000 148 15125.86 3286.18 50252.95 88888.00 2017-05-28 02:08:29.000 148 15125.75 3285.70 50253.04 88888.00 2017-05-28 02:08:30.000 148 15125.75 3285.11 50253.17 52582.91 2017-05-28 02:08:31.000 148 15125.93 3284.77 50253.29 88888.00 2017-05-28 02:08:32.000 148 15125.95 3284.76 50253.37 88888.00 2017-05-28 02:08:33.000 148 15125.87 3284.65 50253.46 88888.00 2017-05-28 02:08:34.000 148 15125.84 3284.29 50253.50 88888.00 2017-05-28 02:08:35.000 148 15125.84 3283.89 50253.59 52583.23 2017-05-28 02:08:36.000 148 15125.91 3283.49 50253.68 88888.00 2017-05-28 02:08:37.000 148 15125.97 3282.95 50253.77 88888.00 2017-05-28 02:08:38.000 148 15125.95 3282.29 50253.87 88888.00 2017-05-28 02:08:39.000 148 15125.91 3281.75 50253.96 88888.00 2017-05-28 02:08:40.000 148 15125.85 3281.28 50254.04 52583.52 2017-05-28 02:08:41.000 148 15125.88 3280.92 50254.11 88888.00 2017-05-28 02:08:42.000 148 15125.95 3280.52 50254.21 88888.00 2017-05-28 02:08:43.000 148 15125.97 3280.08 50254.29 88888.00 2017-05-28 02:08:44.000 148 15125.90 3279.72 50254.38 88888.00 2017-05-28 02:08:45.000 148 15125.81 3279.37 50254.47 52583.81 2017-05-28 02:08:46.000 148 15125.74 3278.83 50254.61 88888.00 2017-05-28 02:08:47.000 148 15125.71 3278.39 50254.68 88888.00 2017-05-28 02:08:48.000 148 15125.64 3277.98 50254.73 88888.00 2017-05-28 02:08:49.000 148 15125.65 3277.54 50254.83 88888.00 2017-05-28 02:08:50.000 148 15125.64 3277.00 50254.98 52584.05 2017-05-28 02:08:51.000 148 15125.46 3276.22 50255.06 88888.00 2017-05-28 02:08:52.000 148 15125.33 3275.51 50255.12 88888.00 2017-05-28 02:08:53.000 148 15125.34 3274.92 50255.24 88888.00 2017-05-28 02:08:54.000 148 15125.26 3274.44 50255.33 88888.00 2017-05-28 02:08:55.000 148 15125.12 3273.81 50255.45 52584.21 2017-05-28 02:08:56.000 148 15124.99 3273.17 50255.53 88888.00 2017-05-28 02:08:57.000 148 15124.73 3272.69 50255.59 88888.00 2017-05-28 02:08:58.000 148 15124.40 3272.15 50255.64 88888.00 2017-05-28 02:08:59.000 148 15124.11 3271.51 50255.72 88888.00 2017-05-28 02:09:00.000 148 15123.93 3271.00 50255.82 52584.25 2017-05-28 02:09:01.000 148 15123.68 3270.46 50255.95 88888.00 2017-05-28 02:09:02.000 148 15123.42 3270.06 50255.98 88888.00 2017-05-28 02:09:03.000 148 15123.26 3269.77 50256.07 88888.00 2017-05-28 02:09:04.000 148 15122.97 3269.53 50256.18 88888.00 2017-05-28 02:09:05.000 148 15122.74 3269.26 50256.26 52584.20 2017-05-28 02:09:06.000 148 15122.54 3268.69 50256.37 88888.00 2017-05-28 02:09:07.000 148 15122.32 3268.24 50256.45 88888.00 2017-05-28 02:09:08.000 148 15122.16 3267.91 50256.49 88888.00 2017-05-28 02:09:09.000 148 15122.10 3267.65 50256.56 88888.00 2017-05-28 02:09:10.000 148 15121.91 3267.55 50256.65 52584.17 2017-05-28 02:09:11.000 148 15121.70 3267.43 50256.72 88888.00 2017-05-28 02:09:12.000 148 15121.58 3267.41 50256.82 88888.00 2017-05-28 02:09:13.000 148 15121.58 3267.33 50256.89 88888.00 2017-05-28 02:09:14.000 148 15121.55 3267.20 50257.04 88888.00 2017-05-28 02:09:15.000 148 15121.32 3266.96 50257.19 52584.36 2017-05-28 02:09:16.000 148 15120.98 3266.23 50257.28 88888.00 2017-05-28 02:09:17.000 148 15120.74 3265.54 50257.38 88888.00 2017-05-28 02:09:18.000 148 15120.74 3265.28 50257.46 88888.00 2017-05-28 02:09:19.000 148 15120.75 3265.45 50257.51 88888.00 2017-05-28 02:09:20.000 148 15120.67 3265.75 50257.60 52584.39 2017-05-28 02:09:21.000 148 15120.26 3265.83 50257.74 88888.00 2017-05-28 02:09:22.000 148 15119.79 3265.74 50257.78 88888.00 2017-05-28 02:09:23.000 148 15119.46 3265.18 50257.86 88888.00 2017-05-28 02:09:24.000 148 15119.21 3264.40 50257.89 88888.00 2017-05-28 02:09:25.000 148 15119.15 3263.85 50257.92 52584.44 2017-05-28 02:09:26.000 148 15119.10 3263.47 50258.07 88888.00 2017-05-28 02:09:27.000 148 15119.09 3263.13 50258.19 88888.00 2017-05-28 02:09:28.000 148 15119.12 3262.82 50258.28 88888.00 2017-05-28 02:09:29.000 148 15118.94 3262.54 50258.28 88888.00 2017-05-28 02:09:30.000 148 15118.88 3262.36 50258.38 52584.57 2017-05-28 02:09:31.000 148 15119.01 3262.17 50258.52 88888.00 2017-05-28 02:09:32.000 148 15118.89 3262.04 50258.62 88888.00 2017-05-28 02:09:33.000 148 15118.76 3261.79 50258.70 88888.00 2017-05-28 02:09:34.000 148 15118.58 3261.54 50258.77 88888.00 2017-05-28 02:09:35.000 148 15118.53 3261.19 50258.89 52584.78 2017-05-28 02:09:36.000 148 15118.63 3261.00 50258.96 88888.00 2017-05-28 02:09:37.000 148 15118.70 3260.79 50259.03 88888.00 2017-05-28 02:09:38.000 148 15118.95 3260.62 50259.08 88888.00 2017-05-28 02:09:39.000 148 15118.99 3260.45 50259.16 88888.00 2017-05-28 02:09:40.000 148 15118.72 3260.28 50259.22 52585.07 2017-05-28 02:09:41.000 148 15118.38 3260.01 50259.34 88888.00 2017-05-28 02:09:42.000 148 15118.10 3259.78 50259.42 88888.00 2017-05-28 02:09:43.000 148 15117.95 3259.66 50259.49 88888.00 2017-05-28 02:09:44.000 148 15117.95 3259.45 50259.57 88888.00 2017-05-28 02:09:45.000 148 15117.77 3259.05 50259.63 52585.11 2017-05-28 02:09:46.000 148 15117.45 3258.63 50259.70 88888.00 2017-05-28 02:09:47.000 148 15117.12 3258.18 50259.82 88888.00 2017-05-28 02:09:48.000 148 15116.80 3257.74 50259.87 88888.00 2017-05-28 02:09:49.000 148 15116.79 3257.54 50259.91 88888.00 2017-05-28 02:09:50.000 148 15116.91 3257.48 50259.99 52585.06 2017-05-28 02:09:51.000 148 15116.74 3257.43 50259.99 88888.00 2017-05-28 02:09:52.000 148 15116.74 3257.45 50260.07 88888.00 2017-05-28 02:09:53.000 148 15116.69 3257.44 50260.16 88888.00 2017-05-28 02:09:54.000 148 15116.47 3257.32 50260.28 88888.00 2017-05-28 02:09:55.000 148 15116.33 3257.00 50260.36 52585.31 2017-05-28 02:09:56.000 148 15116.17 3256.73 50260.41 88888.00 2017-05-28 02:09:57.000 148 15116.01 3256.32 50260.48 88888.00 2017-05-28 02:09:58.000 148 15115.96 3255.86 50260.57 88888.00 2017-05-28 02:09:59.000 148 15115.98 3255.65 50260.60 88888.00 2017-05-28 02:10:00.000 148 15115.93 3255.58 50260.64 52585.30 2017-05-28 02:10:01.000 148 15115.70 3255.38 50260.74 88888.00 2017-05-28 02:10:02.000 148 15115.42 3255.13 50260.79 88888.00 2017-05-28 02:10:03.000 148 15115.34 3254.80 50260.86 88888.00 2017-05-28 02:10:04.000 148 15115.47 3254.51 50260.90 88888.00 2017-05-28 02:10:05.000 148 15115.50 3254.36 50260.97 52585.35 2017-05-28 02:10:06.000 148 15115.25 3254.38 50261.05 88888.00 2017-05-28 02:10:07.000 148 15114.94 3254.36 50261.09 88888.00 2017-05-28 02:10:08.000 148 15114.61 3254.14 50261.14 88888.00 2017-05-28 02:10:09.000 148 15114.25 3253.78 50261.20 88888.00 2017-05-28 02:10:10.000 148 15114.00 3253.51 50261.24 52585.45 2017-05-28 02:10:11.000 148 15113.92 3253.24 50261.28 88888.00 2017-05-28 02:10:12.000 148 15113.98 3252.91 50261.34 88888.00 2017-05-28 02:10:13.000 148 15113.91 3252.67 50261.41 88888.00 2017-05-28 02:10:14.000 148 15113.52 3252.49 50261.46 88888.00 2017-05-28 02:10:15.000 148 15113.18 3252.27 50261.46 52585.43 2017-05-28 02:10:16.000 148 15112.83 3251.95 50261.52 88888.00 2017-05-28 02:10:17.000 148 15112.65 3251.69 50261.60 88888.00 2017-05-28 02:10:18.000 148 15112.65 3251.37 50261.70 88888.00 2017-05-28 02:10:19.000 148 15112.42 3251.09 50261.77 88888.00 2017-05-28 02:10:20.000 148 15111.95 3250.76 50261.81 52585.27 2017-05-28 02:10:21.000 148 15111.62 3250.34 50261.91 88888.00 2017-05-28 02:10:22.000 148 15111.26 3249.92 50261.96 88888.00 2017-05-28 02:10:23.000 148 15110.92 3249.48 50261.98 88888.00 2017-05-28 02:10:24.000 148 15110.60 3249.25 50262.04 88888.00 2017-05-28 02:10:25.000 148 15110.54 3248.95 50262.09 52584.94 2017-05-28 02:10:26.000 148 15110.55 3248.50 50262.15 88888.00 2017-05-28 02:10:27.000 148 15110.11 3248.11 50262.19 88888.00 2017-05-28 02:10:28.000 148 15109.96 3247.78 50262.28 88888.00 2017-05-28 02:10:29.000 148 15110.20 3247.39 50262.33 88888.00 2017-05-28 02:10:30.000 148 15110.42 3246.92 50262.41 52584.74 2017-05-28 02:10:31.000 148 15110.52 3246.49 50262.42 88888.00 2017-05-28 02:10:32.000 148 15110.53 3246.34 50262.45 88888.00 2017-05-28 02:10:33.000 148 15110.68 3246.31 50262.52 88888.00 2017-05-28 02:10:34.000 148 15110.72 3246.06 50262.58 88888.00 2017-05-28 02:10:35.000 148 15110.69 3245.74 50262.57 52585.08 2017-05-28 02:10:36.000 148 15110.72 3245.37 50262.65 88888.00 2017-05-28 02:10:37.000 148 15110.59 3245.04 50262.63 88888.00 2017-05-28 02:10:38.000 148 15110.65 3244.67 50262.71 88888.00 2017-05-28 02:10:39.000 148 15110.73 3244.26 50262.79 88888.00 2017-05-28 02:10:40.000 148 15110.58 3244.05 50262.84 52585.20 2017-05-28 02:10:41.000 148 15110.50 3243.73 50262.86 88888.00 2017-05-28 02:10:42.000 148 15110.52 3243.58 50262.91 88888.00 2017-05-28 02:10:43.000 148 15110.78 3243.66 50262.94 88888.00 2017-05-28 02:10:44.000 148 15111.09 3243.73 50262.88 88888.00 2017-05-28 02:10:45.000 148 15111.39 3243.79 50262.91 52585.35 2017-05-28 02:10:46.000 148 15111.59 3243.91 50263.03 88888.00 2017-05-28 02:10:47.000 148 15111.63 3244.06 50263.13 88888.00 2017-05-28 02:10:48.000 148 15111.73 3244.33 50263.16 88888.00 2017-05-28 02:10:49.000 148 15111.74 3244.37 50263.22 88888.00 2017-05-28 02:10:50.000 148 15111.37 3244.44 50263.17 52585.89 2017-05-28 02:10:51.000 148 15111.03 3244.31 50263.20 88888.00 2017-05-28 02:10:52.000 148 15110.76 3244.26 50263.27 88888.00 2017-05-28 02:10:53.000 148 15110.55 3244.05 50263.26 88888.00 2017-05-28 02:10:54.000 148 15110.46 3243.89 50263.30 88888.00 2017-05-28 02:10:55.000 148 15110.73 3243.82 50263.33 52585.75 2017-05-28 02:10:56.000 148 15111.21 3243.59 50263.41 88888.00 2017-05-28 02:10:57.000 148 15110.99 3243.22 50263.42 88888.00 2017-05-28 02:10:58.000 148 15110.79 3242.59 50263.39 88888.00 2017-05-28 02:10:59.000 148 15110.63 3242.10 50263.43 88888.00 2017-05-28 02:11:00.000 148 15110.69 3241.64 50263.53 52585.92 2017-05-28 02:11:01.000 148 15110.73 3241.12 50263.60 88888.00 2017-05-28 02:11:02.000 148 15110.73 3240.58 50263.67 88888.00 2017-05-28 02:11:03.000 148 15110.69 3240.07 50263.64 88888.00 2017-05-28 02:11:04.000 148 15110.71 3239.55 50263.65 88888.00 2017-05-28 02:11:05.000 148 15110.72 3238.96 50263.73 52585.87 2017-05-28 02:11:06.000 148 15110.76 3238.51 50263.79 88888.00 2017-05-28 02:11:07.000 148 15110.62 3237.92 50263.81 88888.00 2017-05-28 02:11:08.000 148 15110.57 3237.24 50263.85 88888.00 2017-05-28 02:11:09.000 148 15110.58 3236.95 50263.90 88888.00 2017-05-28 02:11:10.000 148 15110.53 3236.70 50263.94 52585.82 2017-05-28 02:11:11.000 148 15110.31 3236.38 50263.94 88888.00 2017-05-28 02:11:12.000 148 15109.90 3235.98 50264.04 88888.00 2017-05-28 02:11:13.000 148 15109.51 3235.70 50264.02 88888.00 2017-05-28 02:11:14.000 148 15109.48 3235.50 50264.01 88888.00 2017-05-28 02:11:15.000 148 15109.36 3234.97 50264.09 52585.60 2017-05-28 02:11:16.000 148 15109.08 3234.62 50264.16 88888.00 2017-05-28 02:11:17.000 148 15108.92 3234.38 50264.18 88888.00 2017-05-28 02:11:18.000 148 15108.70 3233.80 50264.19 88888.00 2017-05-28 02:11:19.000 148 15108.46 3233.07 50264.21 88888.00 2017-05-28 02:11:20.000 148 15108.16 3232.55 50264.19 52585.38 2017-05-28 02:11:21.000 148 15107.95 3232.07 50264.23 88888.00 2017-05-28 02:11:22.000 148 15107.83 3231.80 50264.35 88888.00 2017-05-28 02:11:23.000 148 15108.01 3231.50 50264.38 88888.00 2017-05-28 02:11:24.000 148 15108.16 3231.22 50264.37 88888.00 2017-05-28 02:11:25.000 148 15108.20 3231.10 50264.37 52585.10 2017-05-28 02:11:26.000 148 15108.26 3230.98 50264.41 88888.00 2017-05-28 02:11:27.000 148 15108.47 3230.65 50264.40 88888.00 2017-05-28 02:11:28.000 148 15108.55 3230.30 50264.45 88888.00 2017-05-28 02:11:29.000 148 15108.41 3230.01 50264.43 88888.00 2017-05-28 02:11:30.000 148 15108.25 3229.67 50264.46 52585.34 2017-05-28 02:11:31.000 148 15108.37 3229.13 50264.51 88888.00 2017-05-28 02:11:32.000 148 15108.45 3228.64 50264.54 88888.00 2017-05-28 02:11:33.000 148 15108.41 3228.16 50264.52 88888.00 2017-05-28 02:11:34.000 148 15108.36 3227.97 50264.53 88888.00 2017-05-28 02:11:35.000 148 15108.36 3227.79 50264.54 52585.25 2017-05-28 02:11:36.000 148 15108.32 3227.88 50264.56 88888.00 2017-05-28 02:11:37.000 148 15108.29 3227.95 50264.53 88888.00 2017-05-28 02:11:38.000 148 15108.20 3227.81 50264.54 88888.00 2017-05-28 02:11:39.000 148 15108.24 3227.64 50264.56 88888.00 2017-05-28 02:11:40.000 148 15108.20 3227.35 50264.64 52585.29 2017-05-28 02:11:41.000 148 15108.04 3226.89 50264.65 88888.00 2017-05-28 02:11:42.000 148 15108.04 3226.45 50264.68 88888.00 2017-05-28 02:11:43.000 148 15108.09 3226.21 50264.68 88888.00 2017-05-28 02:11:44.000 148 15108.06 3226.24 50264.64 88888.00 2017-05-28 02:11:45.000 148 15108.16 3226.29 50264.65 52585.20 2017-05-28 02:11:46.000 148 15108.38 3226.28 50264.65 88888.00 2017-05-28 02:11:47.000 148 15108.41 3226.16 50264.60 88888.00 2017-05-28 02:11:48.000 148 15108.40 3225.99 50264.66 88888.00 2017-05-28 02:11:49.000 148 15108.70 3225.96 50264.72 88888.00 2017-05-28 02:11:50.000 148 15109.21 3225.82 50264.70 52585.30 2017-05-28 02:11:51.000 148 15109.47 3225.64 50264.73 88888.00 2017-05-28 02:11:52.000 148 15109.54 3225.33 50264.73 88888.00 2017-05-28 02:11:53.000 148 15109.83 3225.08 50264.74 88888.00 2017-05-28 02:11:54.000 148 15110.25 3225.09 50264.69 88888.00 2017-05-28 02:11:55.000 148 15110.49 3225.06 50264.65 52585.65 2017-05-28 02:11:56.000 148 15110.52 3224.78 50264.65 88888.00 2017-05-28 02:11:57.000 148 15110.48 3224.51 50264.67 88888.00 2017-05-28 02:11:58.000 148 15110.69 3224.45 50264.69 88888.00 2017-05-28 02:11:59.000 148 15110.74 3224.17 50264.72 88888.00 2017-05-28 02:12:00.000 148 15110.83 3223.90 50264.68 52585.89 2017-05-28 02:12:01.000 148 15111.00 3223.69 50264.71 88888.00 2017-05-28 02:12:02.000 148 15111.17 3223.40 50264.72 88888.00 2017-05-28 02:12:03.000 148 15111.32 3223.23 50264.67 88888.00 2017-05-28 02:12:04.000 148 15111.47 3223.04 50264.70 88888.00 2017-05-28 02:12:05.000 148 15111.52 3222.87 50264.60 52586.01 2017-05-28 02:12:06.000 148 15111.49 3222.82 50264.62 88888.00 2017-05-28 02:12:07.000 148 15111.48 3222.84 50264.68 88888.00 2017-05-28 02:12:08.000 148 15111.21 3222.96 50264.70 88888.00 2017-05-28 02:12:09.000 148 15110.87 3222.85 50264.72 88888.00 2017-05-28 02:12:10.000 148 15110.66 3222.49 50264.73 52586.03 2017-05-28 02:12:11.000 148 15110.54 3222.09 50264.73 88888.00 2017-05-28 02:12:12.000 148 15110.50 3221.63 50264.76 88888.00 2017-05-28 02:12:13.000 148 15110.39 3221.44 50264.73 88888.00 2017-05-28 02:12:14.000 148 15110.33 3221.64 50264.69 88888.00 2017-05-28 02:12:15.000 148 15110.29 3221.93 50264.65 52585.62 2017-05-28 02:12:16.000 148 15109.99 3222.09 50264.61 88888.00 2017-05-28 02:12:17.000 148 15109.54 3222.01 50264.57 88888.00 2017-05-28 02:12:18.000 148 15109.31 3221.58 50264.54 88888.00 2017-05-28 02:12:19.000 148 15109.38 3221.37 50264.53 88888.00 2017-05-28 02:12:20.000 148 15109.58 3221.24 50264.55 52585.27 2017-05-28 02:12:21.000 148 15109.50 3221.21 50264.59 88888.00 2017-05-28 02:12:22.000 148 15109.33 3221.14 50264.54 88888.00 2017-05-28 02:12:23.000 148 15109.30 3220.85 50264.53 88888.00 2017-05-28 02:12:24.000 148 15109.39 3220.58 50264.46 88888.00 2017-05-28 02:12:25.000 148 15109.39 3220.16 50264.48 52585.09 2017-05-28 02:12:26.000 148 15109.15 3219.78 50264.49 88888.00 2017-05-28 02:12:27.000 148 15109.06 3219.71 50264.44 88888.00 2017-05-28 02:12:28.000 148 15109.03 3219.72 50264.38 88888.00 2017-05-28 02:12:29.000 148 15108.95 3219.73 50264.40 88888.00 2017-05-28 02:12:30.000 148 15108.98 3219.69 50264.37 52584.85 2017-05-28 02:12:31.000 148 15109.24 3219.56 50264.33 88888.00 2017-05-28 02:12:32.000 148 15109.59 3219.24 50264.32 88888.00 2017-05-28 02:12:33.000 148 15109.63 3218.94 50264.24 88888.00 2017-05-28 02:12:34.000 148 15109.51 3218.64 50264.17 88888.00 2017-05-28 02:12:35.000 148 15109.33 3218.27 50264.19 52584.84 2017-05-28 02:12:36.000 148 15109.22 3218.15 50264.18 88888.00 2017-05-28 02:12:37.000 148 15109.25 3217.99 50264.13 88888.00 2017-05-28 02:12:38.000 148 15109.22 3217.65 50264.09 88888.00 2017-05-28 02:12:39.000 148 15109.21 3217.36 50264.08 88888.00 2017-05-28 02:12:40.000 148 15109.09 3217.20 50264.04 52584.50 2017-05-28 02:12:41.000 148 15108.83 3217.03 50264.01 88888.00 2017-05-28 02:12:42.000 148 15108.73 3216.73 50263.95 88888.00 2017-05-28 02:12:43.000 148 15108.73 3216.49 50263.93 88888.00 2017-05-28 02:12:44.000 148 15108.71 3216.16 50263.90 88888.00 2017-05-28 02:12:45.000 148 15108.64 3215.90 50263.89 52584.11 2017-05-28 02:12:46.000 148 15108.67 3215.89 50263.79 88888.00 2017-05-28 02:12:47.000 148 15108.77 3215.92 50263.77 88888.00 2017-05-28 02:12:48.000 148 15109.00 3216.04 50263.69 88888.00 2017-05-28 02:12:49.000 148 15109.18 3216.15 50263.62 88888.00 2017-05-28 02:12:50.000 148 15109.19 3216.31 50263.59 52583.95 2017-05-28 02:12:51.000 148 15108.97 3216.32 50263.54 88888.00 2017-05-28 02:12:52.000 148 15108.56 3216.16 50263.49 88888.00 2017-05-28 02:12:53.000 148 15108.23 3216.10 50263.43 88888.00 2017-05-28 02:12:54.000 148 15107.94 3216.00 50263.36 88888.00 2017-05-28 02:12:55.000 148 15107.73 3215.80 50263.32 52583.56 2017-05-28 02:12:56.000 148 15107.61 3215.41 50263.28 88888.00 2017-05-28 02:12:57.000 148 15107.48 3214.99 50263.21 88888.00 2017-05-28 02:12:58.000 148 15107.54 3214.66 50263.21 88888.00 2017-05-28 02:12:59.000 148 15107.66 3214.55 50263.18 88888.00 2017-05-28 02:13:00.000 148 15107.76 3214.52 50263.05 52583.00 2017-05-28 02:13:01.000 148 15107.73 3214.55 50263.04 88888.00 2017-05-28 02:13:02.000 148 15107.56 3214.59 50263.02 88888.00 2017-05-28 02:13:03.000 148 15107.32 3214.64 50263.00 88888.00 2017-05-28 02:13:04.000 148 15107.06 3214.63 50262.98 88888.00 2017-05-28 02:13:05.000 148 15106.91 3214.65 50262.88 52582.69 2017-05-28 02:13:06.000 148 15106.94 3214.63 50262.79 88888.00 2017-05-28 02:13:07.000 148 15106.98 3214.61 50262.69 88888.00 2017-05-28 02:13:08.000 148 15106.96 3214.73 50262.63 88888.00 2017-05-28 02:13:09.000 148 15106.90 3214.75 50262.60 88888.00 2017-05-28 02:13:10.000 148 15106.79 3214.71 50262.56 52582.33 2017-05-28 02:13:11.000 148 15106.74 3214.83 50262.45 88888.00 2017-05-28 02:13:12.000 148 15106.64 3215.06 50262.39 88888.00 2017-05-28 02:13:13.000 148 15106.53 3215.21 50262.33 88888.00 2017-05-28 02:13:14.000 148 15106.39 3215.47 50262.24 88888.00 2017-05-28 02:13:15.000 148 15106.33 3215.89 50262.17 52581.90 2017-05-28 02:13:16.000 148 15106.46 3216.31 50262.15 88888.00 2017-05-28 02:13:17.000 148 15106.52 3216.70 50262.08 88888.00 2017-05-28 02:13:18.000 148 15106.28 3216.96 50262.01 88888.00 2017-05-28 02:13:19.000 148 15106.04 3216.96 50261.92 88888.00 2017-05-28 02:13:20.000 148 15105.99 3216.88 50261.85 52581.68 2017-05-28 02:13:21.000 148 15106.04 3216.81 50261.83 88888.00 2017-05-28 02:13:22.000 148 15105.99 3216.80 50261.74 88888.00 2017-05-28 02:13:23.000 148 15105.86 3216.80 50261.65 88888.00 2017-05-28 02:13:24.000 148 15105.70 3216.79 50261.53 88888.00 2017-05-28 02:13:25.000 148 15105.45 3216.90 50261.46 52581.17 2017-05-28 02:13:26.000 148 15105.16 3217.07 50261.41 88888.00 2017-05-28 02:13:27.000 148 15104.79 3217.10 50261.34 88888.00 2017-05-28 02:13:28.000 148 15104.41 3216.98 50261.24 88888.00 2017-05-28 02:13:29.000 148 15104.16 3216.78 50261.20 88888.00 2017-05-28 02:13:30.000 148 15103.93 3216.66 50261.15 52580.46 2017-05-28 02:13:31.000 148 15103.69 3216.55 50261.12 88888.00 2017-05-28 02:13:32.000 148 15103.51 3216.45 50261.00 88888.00 2017-05-28 02:13:33.000 148 15103.37 3216.27 50260.87 88888.00 2017-05-28 02:13:34.000 148 15103.25 3216.06 50260.84 88888.00 2017-05-28 02:13:35.000 148 15103.09 3216.06 50260.77 52579.72 2017-05-28 02:13:36.000 148 15102.94 3216.08 50260.69 88888.00 2017-05-28 02:13:37.000 148 15102.67 3215.92 50260.59 88888.00 2017-05-28 02:13:38.000 148 15102.37 3215.58 50260.51 88888.00 2017-05-28 02:13:39.000 148 15102.27 3215.27 50260.45 88888.00 2017-05-28 02:13:40.000 148 15102.16 3215.22 50260.33 52579.01 2017-05-28 02:13:41.000 148 15102.16 3215.25 50260.23 88888.00 2017-05-28 02:13:42.000 148 15102.06 3215.25 50260.20 88888.00 2017-05-28 02:13:43.000 148 15101.94 3215.25 50260.08 88888.00 2017-05-28 02:13:44.000 148 15101.72 3215.26 50260.00 88888.00 2017-05-28 02:13:45.000 148 15101.52 3215.30 50259.93 52578.47 2017-05-28 02:13:46.000 148 15101.40 3215.26 50259.84 88888.00 2017-05-28 02:13:47.000 148 15101.37 3215.10 50259.77 88888.00 2017-05-28 02:13:48.000 148 15101.41 3215.01 50259.70 88888.00 2017-05-28 02:13:49.000 148 15101.63 3214.90 50259.64 88888.00 2017-05-28 02:13:50.000 148 15101.83 3214.77 50259.56 52577.87 2017-05-28 02:13:51.000 148 15102.06 3214.67 50259.43 88888.00 2017-05-28 02:13:52.000 148 15102.16 3214.68 50259.32 88888.00 2017-05-28 02:13:53.000 148 15102.20 3214.68 50259.23 88888.00 2017-05-28 02:13:54.000 148 15102.27 3214.63 50259.14 88888.00 2017-05-28 02:13:55.000 148 15102.08 3214.58 50259.07 52577.69 2017-05-28 02:13:56.000 148 15101.88 3214.50 50259.01 88888.00 2017-05-28 02:13:57.000 148 15101.78 3214.37 50258.88 88888.00 2017-05-28 02:13:58.000 148 15101.77 3214.24 50258.76 88888.00 2017-05-28 02:13:59.000 148 15101.81 3214.18 50258.78 88888.00 2017-05-28 02:14:00.000 148 15101.75 3214.16 50258.69 52577.13 2017-05-28 02:14:01.000 148 15101.75 3214.13 50258.58 88888.00 2017-05-28 02:14:02.000 148 15101.84 3214.12 50258.50 88888.00 2017-05-28 02:14:03.000 148 15101.89 3214.14 50258.37 88888.00 2017-05-28 02:14:04.000 148 15102.02 3214.15 50258.28 88888.00 2017-05-28 02:14:05.000 148 15102.27 3214.23 50258.22 52576.72 2017-05-28 02:14:06.000 148 15102.37 3214.32 50258.15 88888.00 2017-05-28 02:14:07.000 148 15102.34 3214.36 50258.03 88888.00 2017-05-28 02:14:08.000 148 15102.40 3214.29 50257.98 88888.00 2017-05-28 02:14:09.000 148 15102.41 3214.23 50257.92 88888.00 2017-05-28 02:14:10.000 148 15102.31 3214.21 50257.86 52576.47 2017-05-28 02:14:11.000 148 15102.24 3214.13 50257.77 88888.00 2017-05-28 02:14:12.000 148 15102.10 3214.08 50257.63 88888.00 2017-05-28 02:14:13.000 148 15102.10 3214.00 50257.54 88888.00 2017-05-28 02:14:14.000 148 15102.13 3214.08 50257.48 88888.00 2017-05-28 02:14:15.000 148 15102.17 3214.21 50257.44 52575.92 2017-05-28 02:14:16.000 148 15102.24 3214.18 50257.31 88888.00 2017-05-28 02:14:17.000 148 15102.10 3214.08 50257.16 88888.00 2017-05-28 02:14:18.000 148 15102.00 3213.90 50257.02 88888.00 2017-05-28 02:14:19.000 148 15101.93 3213.85 50256.96 88888.00 2017-05-28 02:14:20.000 148 15101.95 3213.78 50256.90 52575.50 2017-05-28 02:14:21.000 148 15102.05 3213.80 50256.79 88888.00 2017-05-28 02:14:22.000 148 15102.08 3213.88 50256.66 88888.00 2017-05-28 02:14:23.000 148 15102.05 3213.89 50256.60 88888.00 2017-05-28 02:14:24.000 148 15102.09 3213.84 50256.54 88888.00 2017-05-28 02:14:25.000 148 15102.09 3213.82 50256.45 52575.07 2017-05-28 02:14:26.000 148 15102.10 3213.80 50256.34 88888.00 2017-05-28 02:14:27.000 148 15102.11 3213.73 50256.28 88888.00 2017-05-28 02:14:28.000 148 15102.11 3213.71 50256.17 88888.00 2017-05-28 02:14:29.000 148 15102.06 3213.79 50256.04 88888.00 2017-05-28 02:14:30.000 148 15101.97 3213.82 50255.93 52574.63 2017-05-28 02:14:31.000 148 15102.00 3213.75 50255.92 88888.00 2017-05-28 02:14:32.000 148 15101.99 3213.73 50255.85 88888.00 2017-05-28 02:14:33.000 148 15101.94 3213.70 50255.76 88888.00 2017-05-28 02:14:34.000 148 15102.01 3213.62 50255.64 88888.00 2017-05-28 02:14:35.000 148 15102.08 3213.47 50255.55 52574.15 2017-05-28 02:14:36.000 148 15102.25 3213.25 50255.53 88888.00 2017-05-28 02:14:37.000 148 15102.46 3213.09 50255.42 88888.00 2017-05-28 02:14:38.000 148 15102.65 3212.95 50255.34 88888.00 2017-05-28 02:14:39.000 148 15102.87 3212.85 50255.22 88888.00 2017-05-28 02:14:40.000 148 15102.94 3212.80 50255.11 52573.85 2017-05-28 02:14:41.000 148 15102.87 3212.70 50255.04 88888.00 2017-05-28 02:14:42.000 148 15102.84 3212.58 50254.88 88888.00 2017-05-28 02:14:43.000 148 15102.97 3212.53 50254.79 88888.00 2017-05-28 02:14:44.000 148 15103.03 3212.40 50254.69 88888.00 2017-05-28 02:14:45.000 148 15103.14 3212.15 50254.61 52573.53 2017-05-28 02:14:46.000 148 15103.29 3211.90 50254.59 88888.00 2017-05-28 02:14:47.000 148 15103.41 3211.77 50254.47 88888.00 2017-05-28 02:14:48.000 148 15103.40 3211.72 50254.38 88888.00 2017-05-28 02:14:49.000 148 15103.43 3211.73 50254.27 88888.00 2017-05-28 02:14:50.000 148 15103.51 3211.73 50254.15 52573.20 2017-05-28 02:14:51.000 148 15103.52 3211.60 50254.14 88888.00 2017-05-28 02:14:52.000 148 15103.56 3211.47 50254.02 88888.00 2017-05-28 02:14:53.000 148 15103.63 3211.51 50253.88 88888.00 2017-05-28 02:14:54.000 148 15103.68 3211.63 50253.81 88888.00 2017-05-28 02:14:55.000 148 15103.76 3211.63 50253.76 52572.87 2017-05-28 02:14:56.000 148 15103.72 3211.53 50253.75 88888.00 2017-05-28 02:14:57.000 148 15103.71 3211.46 50253.64 88888.00 2017-05-28 02:14:58.000 148 15103.72 3211.37 50253.48 88888.00 2017-05-28 02:14:59.000 148 15103.70 3211.28 50253.41 88888.00 2017-05-28 02:15:00.000 148 15103.72 3211.22 50253.41 52572.51 2017-05-28 02:15:01.000 148 15103.56 3211.08 50253.36 88888.00 2017-05-28 02:15:02.000 148 15103.19 3210.71 50253.23 88888.00 2017-05-28 02:15:03.000 148 15103.03 3210.67 50253.18 88888.00 2017-05-28 02:15:04.000 148 15103.07 3210.57 50253.13 88888.00 2017-05-28 02:15:05.000 148 15103.16 3210.45 50253.09 52571.86 2017-05-28 02:15:06.000 148 15103.22 3210.48 50253.01 88888.00 2017-05-28 02:15:07.000 148 15103.35 3210.56 50252.98 88888.00 2017-05-28 02:15:08.000 148 15103.52 3210.46 50252.91 88888.00 2017-05-28 02:15:09.000 148 15103.41 3210.22 50252.77 88888.00 2017-05-28 02:15:10.000 148 15103.25 3210.03 50252.65 52571.63 2017-05-28 02:15:11.000 148 15103.36 3209.95 50252.60 88888.00 2017-05-28 02:15:12.000 148 15103.56 3209.76 50252.46 88888.00 2017-05-28 02:15:13.000 148 15103.68 3209.44 50252.33 88888.00 2017-05-28 02:15:14.000 148 15103.96 3209.30 50252.26 88888.00 2017-05-28 02:15:15.000 148 15104.36 3209.19 50252.22 52571.24 2017-05-28 02:15:16.000 148 15104.60 3209.18 50252.15 88888.00 2017-05-28 02:15:17.000 148 15104.76 3209.27 50252.06 88888.00 2017-05-28 02:15:18.000 148 15104.89 3209.28 50252.03 88888.00 2017-05-28 02:15:19.000 148 15105.13 3209.13 50251.99 88888.00 2017-05-28 02:15:20.000 148 15105.51 3209.06 50251.97 52571.24 2017-05-28 02:15:21.000 148 15106.04 3209.02 50251.93 88888.00 2017-05-28 02:15:22.000 148 15106.48 3209.04 50251.79 88888.00 2017-05-28 02:15:23.000 148 15106.61 3208.97 50251.69 88888.00 2017-05-28 02:15:24.000 148 15106.73 3208.72 50251.63 88888.00 2017-05-28 02:15:25.000 148 15106.96 3208.52 50251.62 52571.41 2017-05-28 02:15:26.000 148 15107.37 3208.41 50251.49 88888.00 2017-05-28 02:15:27.000 148 15107.80 3208.32 50251.45 88888.00 2017-05-28 02:15:28.000 148 15108.15 3208.19 50251.42 88888.00 2017-05-28 02:15:29.000 148 15108.51 3208.11 50251.34 88888.00 2017-05-28 02:15:30.000 148 15108.85 3208.01 50251.28 52571.46 2017-05-28 02:15:31.000 148 15109.13 3207.96 50251.23 88888.00 2017-05-28 02:15:32.000 148 15109.41 3207.92 50251.12 88888.00 2017-05-28 02:15:33.000 148 15109.83 3207.82 50251.04 88888.00 2017-05-28 02:15:34.000 148 15110.31 3207.80 50250.98 88888.00 2017-05-28 02:15:35.000 148 15110.85 3207.98 50250.93 52571.63 2017-05-28 02:15:36.000 148 15111.47 3208.25 50250.92 88888.00 2017-05-28 02:15:37.000 148 15111.82 3208.45 50250.90 88888.00 2017-05-28 02:15:38.000 148 15112.09 3208.60 50250.83 88888.00 2017-05-28 02:15:39.000 148 15112.45 3208.80 50250.78 88888.00 2017-05-28 02:15:40.000 148 15112.65 3208.94 50250.67 52572.06 2017-05-28 02:15:41.000 148 15112.82 3208.98 50250.63 88888.00 2017-05-28 02:15:42.000 148 15113.09 3209.00 50250.57 88888.00 2017-05-28 02:15:43.000 148 15113.34 3208.95 50250.52 88888.00 2017-05-28 02:15:44.000 148 15113.47 3208.96 50250.52 88888.00 2017-05-28 02:15:45.000 148 15113.62 3209.02 50250.49 52572.23 2017-05-28 02:15:46.000 148 15113.81 3209.09 50250.43 88888.00 2017-05-28 02:15:47.000 148 15113.83 3209.04 50250.37 88888.00 2017-05-28 02:15:48.000 148 15114.01 3208.91 50250.36 88888.00 2017-05-28 02:15:49.000 148 15114.40 3208.99 50250.33 88888.00 2017-05-28 02:15:50.000 148 15114.78 3209.16 50250.26 52572.21 2017-05-28 02:15:51.000 148 15115.04 3209.11 50250.21 88888.00 2017-05-28 02:15:52.000 148 15115.31 3208.98 50250.17 88888.00 2017-05-28 02:15:53.000 148 15115.70 3208.89 50250.15 88888.00 2017-05-28 02:15:54.000 148 15116.10 3208.99 50250.15 88888.00 2017-05-28 02:15:55.000 148 15116.41 3209.04 50250.13 52572.47 2017-05-28 02:15:56.000 148 15116.60 3209.14 50250.09 88888.00 2017-05-28 02:15:57.000 148 15116.74 3209.24 50249.96 88888.00 2017-05-28 02:15:58.000 148 15116.94 3209.38 50249.86 88888.00 2017-05-28 02:15:59.000 148 15117.20 3209.48 50249.87 88888.00 2017-05-28 02:16:00.000 148 15117.43 3209.66 50249.84 52572.69 2017-05-28 02:16:01.000 148 15117.48 3209.89 50249.79 88888.00 2017-05-28 02:16:02.000 148 15117.45 3210.01 50249.76 88888.00 2017-05-28 02:16:03.000 148 15117.39 3210.04 50249.72 88888.00 2017-05-28 02:16:04.000 148 15117.42 3209.92 50249.72 88888.00 2017-05-28 02:16:05.000 148 15117.53 3209.83 50249.67 52572.72 2017-05-28 02:16:06.000 148 15117.66 3209.78 50249.64 88888.00 2017-05-28 02:16:07.000 148 15117.88 3209.70 50249.59 88888.00 2017-05-28 02:16:08.000 148 15118.08 3209.56 50249.54 88888.00 2017-05-28 02:16:09.000 148 15118.35 3209.50 50249.53 88888.00 2017-05-28 02:16:10.000 148 15118.70 3209.32 50249.58 52572.73 2017-05-28 02:16:11.000 148 15119.05 3209.09 50249.56 88888.00 2017-05-28 02:16:12.000 148 15119.41 3209.02 50249.49 88888.00 2017-05-28 02:16:13.000 148 15119.80 3209.01 50249.43 88888.00 2017-05-28 02:16:14.000 148 15120.27 3209.07 50249.40 88888.00 2017-05-28 02:16:15.000 148 15120.63 3209.13 50249.39 52573.01 2017-05-28 02:16:16.000 148 15120.90 3209.24 50249.38 88888.00 2017-05-28 02:16:17.000 148 15121.16 3209.25 50249.31 88888.00 2017-05-28 02:16:18.000 148 15121.50 3209.23 50249.29 88888.00 2017-05-28 02:16:19.000 148 15121.87 3209.26 50249.31 88888.00 2017-05-28 02:16:20.000 148 15122.23 3209.26 50249.26 52573.42 2017-05-28 02:16:21.000 148 15122.53 3209.25 50249.23 88888.00 2017-05-28 02:16:22.000 148 15122.60 3209.38 50249.20 88888.00 2017-05-28 02:16:23.000 148 15122.61 3209.41 50249.14 88888.00 2017-05-28 02:16:24.000 148 15122.63 3209.47 50249.15 88888.00 2017-05-28 02:16:25.000 148 15122.64 3209.46 50249.14 52573.68 2017-05-28 02:16:26.000 148 15122.68 3209.33 50249.17 88888.00 2017-05-28 02:16:27.000 148 15122.91 3209.13 50249.16 88888.00 2017-05-28 02:16:28.000 148 15123.16 3208.99 50249.16 88888.00 2017-05-28 02:16:29.000 148 15123.32 3208.83 50249.15 88888.00 2017-05-28 02:16:30.000 148 15123.47 3208.64 50249.12 52573.68 2017-05-28 02:16:31.000 148 15123.81 3208.50 50249.08 88888.00 2017-05-28 02:16:32.000 148 15124.20 3208.54 50249.06 88888.00 2017-05-28 02:16:33.000 148 15124.49 3208.50 50249.08 88888.00 2017-05-28 02:16:34.000 148 15124.74 3208.42 50249.06 88888.00 2017-05-28 02:16:35.000 148 15124.87 3208.34 50249.01 52573.96 2017-05-28 02:16:36.000 148 15125.00 3208.13 50249.00 88888.00 2017-05-28 02:16:37.000 148 15125.24 3207.98 50248.95 88888.00 2017-05-28 02:16:38.000 148 15125.65 3207.91 50248.92 88888.00 2017-05-28 02:16:39.000 148 15126.02 3207.85 50248.99 88888.00 2017-05-28 02:16:40.000 148 15126.30 3207.81 50248.99 52574.18 2017-05-28 02:16:41.000 148 15126.71 3207.87 50248.98 88888.00 2017-05-28 02:16:42.000 148 15127.27 3207.99 50248.97 88888.00 2017-05-28 02:16:43.000 148 15127.77 3208.16 50249.01 88888.00 2017-05-28 02:16:44.000 148 15128.06 3208.37 50248.97 88888.00 2017-05-28 02:16:45.000 148 15128.37 3208.50 50249.00 52574.78 2017-05-28 02:16:46.000 148 15128.68 3208.62 50249.02 88888.00 2017-05-28 02:16:47.000 148 15129.08 3208.71 50248.98 88888.00 2017-05-28 02:16:48.000 148 15129.49 3208.72 50248.91 88888.00 2017-05-28 02:16:49.000 148 15129.74 3208.67 50248.89 88888.00 2017-05-28 02:16:50.000 148 15130.00 3208.59 50248.90 52575.29 2017-05-28 02:16:51.000 148 15130.46 3208.59 50248.89 88888.00 2017-05-28 02:16:52.000 148 15130.82 3208.50 50248.85 88888.00 2017-05-28 02:16:53.000 148 15131.21 3208.31 50248.82 88888.00 2017-05-28 02:16:54.000 148 15131.70 3208.17 50248.89 88888.00 2017-05-28 02:16:55.000 148 15132.11 3208.09 50248.86 52575.76 2017-05-28 02:16:56.000 148 15132.42 3207.93 50248.84 88888.00 2017-05-28 02:16:57.000 148 15132.63 3207.73 50248.81 88888.00 2017-05-28 02:16:58.000 148 15132.84 3207.53 50248.76 88888.00 2017-05-28 02:16:59.000 148 15133.22 3207.30 50248.81 88888.00 2017-05-28 02:17:00.000 148 15133.73 3207.09 50248.89 52576.22 2017-05-28 02:17:01.000 148 15134.18 3206.96 50248.92 88888.00 2017-05-28 02:17:02.000 148 15134.47 3206.83 50248.88 88888.00 2017-05-28 02:17:03.000 148 15134.64 3206.59 50248.88 88888.00 2017-05-28 02:17:04.000 148 15134.73 3206.21 50248.94 88888.00 2017-05-28 02:17:05.000 148 15134.91 3205.77 50248.94 52576.69 2017-05-28 02:17:06.000 148 15135.05 3205.42 50248.95 88888.00 2017-05-28 02:17:07.000 148 15135.23 3205.12 50249.00 88888.00 2017-05-28 02:17:08.000 148 15135.45 3204.88 50248.98 88888.00 2017-05-28 02:17:09.000 148 15135.72 3204.58 50249.01 88888.00 2017-05-28 02:17:10.000 148 15136.04 3204.22 50249.02 52576.86 2017-05-28 02:17:11.000 148 15136.44 3203.95 50249.01 88888.00 2017-05-28 02:17:12.000 148 15136.81 3203.75 50249.05 88888.00 2017-05-28 02:17:13.000 148 15137.16 3203.60 50249.04 88888.00 2017-05-28 02:17:14.000 148 15137.65 3203.61 50249.04 88888.00 2017-05-28 02:17:15.000 148 15138.24 3203.74 50249.05 52577.31 2017-05-28 02:17:16.000 148 15138.64 3203.85 50249.06 88888.00 2017-05-28 02:17:17.000 148 15138.86 3203.86 50249.08 88888.00 2017-05-28 02:17:18.000 148 15138.92 3203.75 50249.10 88888.00 2017-05-28 02:17:19.000 148 15139.13 3203.70 50249.17 88888.00 2017-05-28 02:17:20.000 148 15139.36 3203.60 50249.15 52577.94 2017-05-28 02:17:21.000 148 15139.58 3203.34 50249.20 88888.00 2017-05-28 02:17:22.000 148 15139.75 3203.09 50249.24 88888.00 2017-05-28 02:17:23.000 148 15139.91 3203.02 50249.23 88888.00 2017-05-28 02:17:24.000 148 15140.16 3203.02 50249.25 88888.00 2017-05-28 02:17:25.000 148 15140.35 3203.01 50249.29 52578.27 2017-05-28 02:17:26.000 148 15140.56 3202.94 50249.28 88888.00 2017-05-28 02:17:27.000 148 15140.86 3202.96 50249.37 88888.00 2017-05-28 02:17:28.000 148 15141.15 3202.92 50249.37 88888.00 2017-05-28 02:17:29.000 148 15141.43 3202.79 50249.38 88888.00 2017-05-28 02:17:30.000 148 15141.76 3202.61 50249.39 52578.68 2017-05-28 02:17:31.000 148 15142.06 3202.32 50249.43 88888.00 2017-05-28 02:17:32.000 148 15142.19 3202.15 50249.43 88888.00 2017-05-28 02:17:33.000 148 15142.42 3202.06 50249.40 88888.00 2017-05-28 02:17:34.000 148 15142.71 3201.94 50249.37 88888.00 2017-05-28 02:17:35.000 148 15143.02 3201.83 50249.43 52579.16 2017-05-28 02:17:36.000 148 15143.46 3201.77 50249.51 88888.00 2017-05-28 02:17:37.000 148 15143.88 3201.67 50249.58 88888.00 2017-05-28 02:17:38.000 148 15144.17 3201.52 50249.58 88888.00 2017-05-28 02:17:39.000 148 15144.36 3201.39 50249.68 88888.00 2017-05-28 02:17:40.000 148 15144.61 3201.18 50249.70 52579.72 2017-05-28 02:17:41.000 148 15145.08 3200.99 50249.73 88888.00 2017-05-28 02:17:42.000 148 15145.72 3200.92 50249.76 88888.00 2017-05-28 02:17:43.000 148 15146.28 3200.92 50249.73 88888.00 2017-05-28 02:17:44.000 148 15146.69 3200.92 50249.78 88888.00 2017-05-28 02:17:45.000 148 15147.10 3200.89 50249.86 52580.42 2017-05-28 02:17:46.000 148 15147.54 3200.85 50249.88 88888.00 2017-05-28 02:17:47.000 148 15147.92 3200.79 50249.88 88888.00 2017-05-28 02:17:48.000 148 15148.10 3200.62 50249.86 88888.00 2017-05-28 02:17:49.000 148 15148.25 3200.41 50249.90 88888.00 2017-05-28 02:17:50.000 148 15148.48 3200.13 50249.95 52581.10 2017-05-28 02:17:51.000 148 15148.69 3199.88 50250.03 88888.00 2017-05-28 02:17:52.000 148 15148.98 3199.86 50250.06 88888.00 2017-05-28 02:17:53.000 148 15149.25 3199.91 50250.05 88888.00 2017-05-28 02:17:54.000 148 15149.46 3199.90 50250.05 88888.00 2017-05-28 02:17:55.000 148 15149.53 3200.04 50250.07 52581.57 2017-05-28 02:17:56.000 148 15149.53 3200.20 50250.11 88888.00 2017-05-28 02:17:57.000 148 15149.51 3200.14 50250.12 88888.00 2017-05-28 02:17:58.000 148 15149.53 3199.93 50250.14 88888.00 2017-05-28 02:17:59.000 148 15149.50 3199.70 50250.22 88888.00 2017-05-28 02:18:00.000 148 15149.56 3199.36 50250.26 52581.82 2017-05-28 02:18:01.000 148 15149.69 3199.11 50250.27 88888.00 2017-05-28 02:18:02.000 148 15149.79 3198.98 50250.30 88888.00 2017-05-28 02:18:03.000 148 15149.94 3198.91 50250.37 88888.00 2017-05-28 02:18:04.000 148 15150.08 3198.96 50250.41 88888.00 2017-05-28 02:18:05.000 148 15150.24 3198.99 50250.44 52582.06 2017-05-28 02:18:06.000 148 15150.23 3198.89 50250.48 88888.00 2017-05-28 02:18:07.000 148 15149.98 3198.77 50250.52 88888.00 2017-05-28 02:18:08.000 148 15149.87 3198.68 50250.53 88888.00 2017-05-28 02:18:09.000 148 15150.00 3198.60 50250.59 88888.00 2017-05-28 02:18:10.000 148 15150.16 3198.56 50250.66 52582.20 2017-05-28 02:18:11.000 148 15150.34 3198.58 50250.70 88888.00 2017-05-28 02:18:12.000 148 15150.48 3198.59 50250.72 88888.00 2017-05-28 02:18:13.000 148 15150.47 3198.61 50250.77 88888.00 2017-05-28 02:18:14.000 148 15150.61 3198.62 50250.86 88888.00 2017-05-28 02:18:15.000 148 15150.88 3198.66 50250.87 52582.55 2017-05-28 02:18:16.000 148 15151.14 3198.73 50250.94 88888.00 2017-05-28 02:18:17.000 148 15151.37 3198.70 50250.94 88888.00 2017-05-28 02:18:18.000 148 15151.61 3198.68 50250.99 88888.00 2017-05-28 02:18:19.000 148 15151.82 3198.49 50251.08 88888.00 2017-05-28 02:18:20.000 148 15152.04 3198.17 50251.06 52583.04 2017-05-28 02:18:21.000 148 15152.30 3197.90 50251.16 88888.00 2017-05-28 02:18:22.000 148 15152.60 3197.86 50251.19 88888.00 2017-05-28 02:18:23.000 148 15152.81 3197.93 50251.25 88888.00 2017-05-28 02:18:24.000 148 15153.00 3197.98 50251.25 88888.00 2017-05-28 02:18:25.000 148 15153.20 3198.11 50251.22 52583.54 2017-05-28 02:18:26.000 148 15153.28 3198.23 50251.29 88888.00 2017-05-28 02:18:27.000 148 15153.23 3198.28 50251.36 88888.00 2017-05-28 02:18:28.000 148 15153.23 3198.26 50251.41 88888.00 2017-05-28 02:18:29.000 148 15153.27 3198.16 50251.42 88888.00 2017-05-28 02:18:30.000 148 15153.47 3197.98 50251.42 52583.87 2017-05-28 02:18:31.000 148 15153.69 3197.85 50251.50 88888.00 2017-05-28 02:18:32.000 148 15153.89 3197.88 50251.60 88888.00 2017-05-28 02:18:33.000 148 15153.97 3197.98 50251.61 88888.00 2017-05-28 02:18:34.000 148 15154.00 3197.99 50251.61 88888.00 2017-05-28 02:18:35.000 148 15154.20 3197.90 50251.63 52584.24 2017-05-28 02:18:36.000 148 15154.48 3197.93 50251.68 88888.00 2017-05-28 02:18:37.000 148 15154.69 3197.89 50251.69 88888.00 2017-05-28 02:18:38.000 148 15154.90 3197.71 50251.72 88888.00 2017-05-28 02:18:39.000 148 15155.19 3197.59 50251.78 88888.00 2017-05-28 02:18:40.000 148 15155.55 3197.58 50251.83 52584.66 2017-05-28 02:18:41.000 148 15155.94 3197.65 50251.84 88888.00 2017-05-28 02:18:42.000 148 15156.28 3197.76 50251.89 88888.00 2017-05-28 02:18:43.000 148 15156.55 3197.85 50251.89 88888.00 2017-05-28 02:18:44.000 148 15156.82 3197.92 50251.93 88888.00 2017-05-28 02:18:45.000 148 15157.21 3197.88 50251.97 52585.34 2017-05-28 02:18:46.000 148 15157.63 3197.80 50252.02 88888.00 2017-05-28 02:18:47.000 148 15158.09 3197.84 50252.05 88888.00 2017-05-28 02:18:48.000 148 15158.55 3198.02 50252.09 88888.00 2017-05-28 02:18:49.000 148 15158.89 3198.08 50252.19 88888.00 2017-05-28 02:18:50.000 148 15159.34 3197.98 50252.23 52586.05 2017-05-28 02:18:51.000 148 15159.81 3197.87 50252.29 88888.00 2017-05-28 02:18:52.000 148 15160.06 3197.83 50252.33 88888.00 2017-05-28 02:18:53.000 148 15160.16 3197.88 50252.38 88888.00 2017-05-28 02:18:54.000 148 15160.19 3197.93 50252.40 88888.00 2017-05-28 02:18:55.000 148 15160.27 3197.78 50252.46 52586.79 2017-05-28 02:18:56.000 148 15160.43 3197.59 50252.50 88888.00 2017-05-28 02:18:57.000 148 15160.57 3197.47 50252.52 88888.00 2017-05-28 02:18:58.000 148 15160.74 3197.40 50252.54 88888.00 2017-05-28 02:18:59.000 148 15160.98 3197.30 50252.56 88888.00 2017-05-28 02:19:00.000 148 15161.27 3197.30 50252.62 52587.08 2017-05-28 02:19:01.000 148 15161.56 3197.28 50252.64 88888.00 2017-05-28 02:19:02.000 148 15161.76 3197.33 50252.59 88888.00 2017-05-28 02:19:03.000 148 15162.03 3197.34 50252.61 88888.00 2017-05-28 02:19:04.000 148 15162.32 3197.27 50252.73 88888.00 2017-05-28 02:19:05.000 148 15162.61 3197.21 50252.79 52587.63 2017-05-28 02:19:06.000 148 15162.88 3197.23 50252.83 88888.00 2017-05-28 02:19:07.000 148 15163.15 3197.23 50252.79 88888.00 2017-05-28 02:19:08.000 148 15163.39 3197.12 50252.83 88888.00 2017-05-28 02:19:09.000 148 15163.65 3196.89 50252.86 88888.00 2017-05-28 02:19:10.000 148 15163.97 3196.76 50252.92 52588.18 2017-05-28 02:19:11.000 148 15164.17 3196.82 50252.94 88888.00 2017-05-28 02:19:12.000 148 15164.26 3196.89 50253.01 88888.00 2017-05-28 02:19:13.000 148 15164.45 3197.00 50253.05 88888.00 2017-05-28 02:19:14.000 148 15164.75 3197.09 50253.10 88888.00 2017-05-28 02:19:15.000 148 15165.14 3197.20 50253.17 52588.62 2017-05-28 02:19:16.000 148 15165.53 3197.25 50253.13 88888.00 2017-05-28 02:19:17.000 148 15165.94 3197.34 50253.18 88888.00 2017-05-28 02:19:18.000 148 15166.24 3197.48 50253.22 88888.00 2017-05-28 02:19:19.000 148 15166.60 3197.49 50253.23 88888.00 2017-05-28 02:19:20.000 148 15166.99 3197.47 50253.22 52589.32 2017-05-28 02:19:21.000 148 15167.44 3197.45 50253.24 88888.00 2017-05-28 02:19:22.000 148 15167.91 3197.49 50253.24 88888.00 2017-05-28 02:19:23.000 148 15168.37 3197.59 50253.25 88888.00 2017-05-28 02:19:24.000 148 15168.70 3197.75 50253.30 88888.00 2017-05-28 02:19:25.000 148 15169.02 3197.91 50253.34 52590.06 2017-05-28 02:19:26.000 148 15169.27 3198.17 50253.43 88888.00 2017-05-28 02:19:27.000 148 15169.47 3198.40 50253.42 88888.00 2017-05-28 02:19:28.000 148 15169.70 3198.43 50253.42 88888.00 2017-05-28 02:19:29.000 148 15170.03 3198.64 50253.51 88888.00 2017-05-28 02:19:30.000 148 15170.29 3198.82 50253.53 52590.67 2017-05-28 02:19:31.000 148 15170.44 3198.83 50253.52 88888.00 2017-05-28 02:19:32.000 148 15170.54 3198.74 50253.53 88888.00 2017-05-28 02:19:33.000 148 15170.68 3198.66 50253.55 88888.00 2017-05-28 02:19:34.000 148 15170.91 3198.54 50253.58 88888.00 2017-05-28 02:19:35.000 148 15171.19 3198.42 50253.62 52591.10 2017-05-28 02:19:36.000 148 15171.45 3198.27 50253.68 88888.00 2017-05-28 02:19:37.000 148 15171.82 3198.27 50253.76 88888.00 2017-05-28 02:19:38.000 148 15172.27 3198.25 50253.73 88888.00 2017-05-28 02:19:39.000 148 15172.68 3198.20 50253.78 88888.00 2017-05-28 02:19:40.000 148 15173.13 3198.24 50253.81 52591.62 2017-05-28 02:19:41.000 148 15173.61 3198.25 50253.79 88888.00 2017-05-28 02:19:42.000 148 15173.98 3198.25 50253.77 88888.00 2017-05-28 02:19:43.000 148 15174.19 3198.23 50253.75 88888.00 2017-05-28 02:19:44.000 148 15174.35 3198.09 50253.78 88888.00 2017-05-28 02:19:45.000 148 15174.68 3198.03 50253.88 52592.31 2017-05-28 02:19:46.000 148 15174.97 3197.99 50253.92 88888.00 2017-05-28 02:19:47.000 148 15175.10 3197.86 50253.92 88888.00 2017-05-28 02:19:48.000 148 15175.16 3197.83 50253.93 88888.00 2017-05-28 02:19:49.000 148 15175.36 3197.75 50253.93 88888.00 2017-05-28 02:19:50.000 148 15175.59 3197.59 50253.97 52592.66 2017-05-28 02:19:51.000 148 15175.88 3197.57 50253.99 88888.00 2017-05-28 02:19:52.000 148 15176.23 3197.65 50254.00 88888.00 2017-05-28 02:19:53.000 148 15176.48 3197.72 50253.99 88888.00 2017-05-28 02:19:54.000 148 15176.54 3197.89 50254.01 88888.00 2017-05-28 02:19:55.000 148 15176.56 3197.85 50254.04 52593.12 2017-05-28 02:19:56.000 148 15176.70 3197.71 50254.04 88888.00 2017-05-28 02:19:57.000 148 15176.88 3197.65 50254.00 88888.00 2017-05-28 02:19:58.000 148 15177.14 3197.69 50253.95 88888.00 2017-05-28 02:19:59.000 148 15177.46 3197.77 50254.03 88888.00 2017-05-28 02:20:00.000 148 15177.68 3197.89 50254.04 52593.33 2017-05-28 02:20:01.000 148 15177.91 3197.92 50254.03 88888.00 2017-05-28 02:20:02.000 148 15178.14 3197.80 50254.05 88888.00 2017-05-28 02:20:03.000 148 15178.36 3197.71 50254.03 88888.00 2017-05-28 02:20:04.000 148 15178.68 3197.61 50254.04 88888.00 2017-05-28 02:20:05.000 148 15179.09 3197.31 50254.05 52593.73 2017-05-28 02:20:06.000 148 15179.59 3197.01 50254.06 88888.00 2017-05-28 02:20:07.000 148 15180.05 3196.85 50254.06 88888.00 2017-05-28 02:20:08.000 148 15180.41 3196.76 50254.03 88888.00 2017-05-28 02:20:09.000 148 15180.78 3196.69 50254.04 88888.00 2017-05-28 02:20:10.000 148 15181.26 3196.60 50254.10 52594.30 2017-05-28 02:20:11.000 148 15181.63 3196.47 50254.12 88888.00 2017-05-28 02:20:12.000 148 15181.82 3196.13 50254.16 88888.00 2017-05-28 02:20:13.000 148 15182.14 3195.81 50254.14 88888.00 2017-05-28 02:20:14.000 148 15182.44 3195.45 50254.16 88888.00 2017-05-28 02:20:15.000 148 15182.82 3195.13 50254.18 52594.74 2017-05-28 02:20:16.000 148 15183.15 3194.99 50254.18 88888.00 2017-05-28 02:20:17.000 148 15183.55 3195.01 50254.15 88888.00 2017-05-28 02:20:18.000 148 15183.98 3194.92 50254.11 88888.00 2017-05-28 02:20:19.000 148 15184.22 3194.78 50254.13 88888.00 2017-05-28 02:20:20.000 148 15184.47 3194.67 50254.13 52595.21 2017-05-28 02:20:21.000 148 15184.76 3194.65 50254.11 88888.00 2017-05-28 02:20:22.000 148 15185.07 3194.75 50254.13 88888.00 2017-05-28 02:20:23.000 148 15185.43 3194.85 50254.06 88888.00 2017-05-28 02:20:24.000 148 15185.79 3194.93 50254.09 88888.00 2017-05-28 02:20:25.000 148 15186.03 3194.94 50254.12 52595.63 2017-05-28 02:20:26.000 148 15186.27 3194.90 50254.06 88888.00 2017-05-28 02:20:27.000 148 15186.50 3194.80 50254.02 88888.00 2017-05-28 02:20:28.000 148 15186.88 3194.81 50254.06 88888.00 2017-05-28 02:20:29.000 148 15187.40 3194.82 50254.06 88888.00 2017-05-28 02:20:30.000 148 15187.94 3194.80 50254.08 52596.01 2017-05-28 02:20:31.000 148 15188.34 3194.71 50254.06 88888.00 2017-05-28 02:20:32.000 148 15188.65 3194.63 50254.03 88888.00 2017-05-28 02:20:33.000 148 15189.12 3194.56 50254.06 88888.00 2017-05-28 02:20:34.000 148 15189.68 3194.41 50254.04 88888.00 2017-05-28 02:20:35.000 148 15190.21 3194.25 50254.03 52596.61 2017-05-28 02:20:36.000 148 15190.62 3194.11 50254.06 88888.00 2017-05-28 02:20:37.000 148 15191.01 3193.93 50254.07 88888.00 2017-05-28 02:20:38.000 148 15191.36 3193.88 50254.03 88888.00 2017-05-28 02:20:39.000 148 15191.68 3193.91 50254.03 88888.00 2017-05-28 02:20:40.000 148 15191.88 3193.85 50254.06 52597.22 2017-05-28 02:20:41.000 148 15192.09 3193.79 50254.02 88888.00 2017-05-28 02:20:42.000 148 15192.29 3193.72 50253.97 88888.00 2017-05-28 02:20:43.000 148 15192.64 3193.62 50253.95 88888.00 2017-05-28 02:20:44.000 148 15193.10 3193.46 50253.95 88888.00 2017-05-28 02:20:45.000 148 15193.51 3193.52 50253.93 52597.49 2017-05-28 02:20:46.000 148 15193.82 3193.62 50253.89 88888.00 2017-05-28 02:20:47.000 148 15194.08 3193.79 50253.89 88888.00 2017-05-28 02:20:48.000 148 15194.36 3194.00 50253.89 88888.00 2017-05-28 02:20:49.000 148 15194.75 3194.17 50253.88 88888.00 2017-05-28 02:20:50.000 148 15195.15 3194.33 50253.84 52597.96 2017-05-28 02:20:51.000 148 15195.41 3194.66 50253.83 88888.00 2017-05-28 02:20:52.000 148 15195.62 3195.06 50253.84 88888.00 2017-05-28 02:20:53.000 148 15195.77 3195.23 50253.82 88888.00 2017-05-28 02:20:54.000 148 15195.89 3195.24 50253.81 88888.00 2017-05-28 02:20:55.000 148 15196.11 3195.42 50253.80 52598.40 2017-05-28 02:20:56.000 148 15196.38 3195.59 50253.80 88888.00 2017-05-28 02:20:57.000 148 15196.52 3195.69 50253.77 88888.00 2017-05-28 02:20:58.000 148 15196.68 3195.80 50253.71 88888.00 2017-05-28 02:20:59.000 148 15196.74 3195.86 50253.69 88888.00 2017-05-28 02:21:00.000 148 15196.81 3195.89 50253.67 52598.59 2017-05-28 02:21:01.000 148 15197.00 3196.09 50253.66 88888.00 2017-05-28 02:21:02.000 148 15197.21 3196.37 50253.61 88888.00 2017-05-28 02:21:03.000 148 15197.56 3196.67 50253.65 88888.00 2017-05-28 02:21:04.000 148 15197.97 3196.67 50253.63 88888.00 2017-05-28 02:21:05.000 148 15198.19 3196.53 50253.57 52598.76 2017-05-28 02:21:06.000 148 15198.28 3196.44 50253.55 88888.00 2017-05-28 02:21:07.000 148 15198.51 3196.48 50253.56 88888.00 2017-05-28 02:21:08.000 148 15198.77 3196.64 50253.56 88888.00 2017-05-28 02:21:09.000 148 15199.17 3196.71 50253.51 88888.00 2017-05-28 02:21:10.000 148 15199.70 3196.79 50253.45 52598.99 2017-05-28 02:21:11.000 148 15200.11 3196.90 50253.41 88888.00 2017-05-28 02:21:12.000 148 15200.36 3196.96 50253.34 88888.00 2017-05-28 02:21:13.000 148 15200.59 3196.89 50253.31 88888.00 2017-05-28 02:21:14.000 148 15200.86 3196.79 50253.34 88888.00 2017-05-28 02:21:15.000 148 15201.09 3196.73 50253.36 52599.42 2017-05-28 02:21:16.000 148 15201.12 3196.78 50253.32 88888.00 2017-05-28 02:21:17.000 148 15200.98 3196.61 50253.28 88888.00 2017-05-28 02:21:18.000 148 15200.99 3196.27 50253.27 88888.00 2017-05-28 02:21:19.000 148 15201.01 3196.03 50253.29 88888.00 2017-05-28 02:21:20.000 148 15201.07 3195.99 50253.19 52599.43 2017-05-28 02:21:21.000 148 15201.19 3196.04 50253.16 88888.00 2017-05-28 02:21:22.000 148 15201.27 3195.91 50253.10 88888.00 2017-05-28 02:21:23.000 148 15201.14 3195.77 50253.03 88888.00 2017-05-28 02:21:24.000 148 15201.12 3195.68 50253.03 88888.00 2017-05-28 02:21:25.000 148 15201.20 3195.55 50253.01 52599.31 2017-05-28 02:21:26.000 148 15201.25 3195.45 50252.96 88888.00 2017-05-28 02:21:27.000 148 15201.32 3195.54 50252.89 88888.00 2017-05-28 02:21:28.000 148 15201.68 3195.87 50252.80 88888.00 2017-05-28 02:21:29.000 148 15202.07 3196.20 50252.80 88888.00 2017-05-28 02:21:30.000 148 15202.04 3196.42 50252.80 52599.23 2017-05-28 02:21:31.000 148 15201.94 3196.55 50252.78 88888.00 2017-05-28 02:21:32.000 148 15202.13 3196.58 50252.74 88888.00 2017-05-28 02:21:33.000 148 15202.55 3196.61 50252.69 88888.00 2017-05-28 02:21:34.000 148 15202.65 3196.85 50252.66 88888.00 2017-05-28 02:21:35.000 148 15202.58 3197.13 50252.60 52599.41 2017-05-28 02:21:36.000 148 15202.55 3197.17 50252.59 88888.00 2017-05-28 02:21:37.000 148 15202.49 3197.00 50252.56 88888.00 2017-05-28 02:21:38.000 148 15202.50 3196.95 50252.52 88888.00 2017-05-28 02:21:39.000 148 15202.34 3196.92 50252.53 88888.00 2017-05-28 02:21:40.000 148 15202.13 3196.68 50252.50 52599.26 2017-05-28 02:21:41.000 148 15202.23 3196.43 50252.46 88888.00 2017-05-28 02:21:42.000 148 15202.52 3196.44 50252.36 88888.00 2017-05-28 02:21:43.000 148 15202.68 3196.55 50252.28 88888.00 2017-05-28 02:21:44.000 148 15202.62 3196.57 50252.25 88888.00 2017-05-28 02:21:45.000 148 15202.60 3196.46 50252.26 52599.10 2017-05-28 02:21:46.000 148 15202.77 3196.50 50252.25 88888.00 2017-05-28 02:21:47.000 148 15203.14 3196.72 50252.22 88888.00 2017-05-28 02:21:48.000 148 15203.39 3196.80 50252.16 88888.00 2017-05-28 02:21:49.000 148 15203.42 3196.70 50252.09 88888.00 2017-05-28 02:21:50.000 148 15203.34 3196.59 50252.00 52599.11 2017-05-28 02:21:51.000 148 15203.21 3196.65 50251.98 88888.00 2017-05-28 02:21:52.000 148 15203.25 3196.82 50251.98 88888.00 2017-05-28 02:21:53.000 148 15203.46 3196.95 50251.89 88888.00 2017-05-28 02:21:54.000 148 15203.36 3196.94 50251.87 88888.00 2017-05-28 02:21:55.000 148 15202.98 3196.65 50251.83 52598.92 2017-05-28 02:21:56.000 148 15202.54 3196.05 50251.81 88888.00 2017-05-28 02:21:57.000 148 15202.11 3195.50 50251.75 88888.00 2017-05-28 02:21:58.000 148 15201.96 3195.18 50251.68 88888.00 2017-05-28 02:21:59.000 148 15201.97 3195.05 50251.61 88888.00 2017-05-28 02:22:00.000 148 15201.87 3194.98 50251.55 52598.22 2017-05-28 02:22:01.000 148 15201.61 3194.90 50251.50 88888.00 2017-05-28 02:22:02.000 148 15201.31 3194.86 50251.48 88888.00 2017-05-28 02:22:03.000 148 15201.18 3194.71 50251.46 88888.00 2017-05-28 02:22:04.000 148 15201.29 3194.68 50251.42 88888.00 2017-05-28 02:22:05.000 148 15201.35 3194.98 50251.40 52597.69 2017-05-28 02:22:06.000 148 15201.34 3195.43 50251.33 88888.00 2017-05-28 02:22:07.000 148 15201.27 3195.60 50251.23 88888.00 2017-05-28 02:22:08.000 148 15201.00 3195.72 50251.17 88888.00 2017-05-28 02:22:09.000 148 15200.71 3196.01 50251.18 88888.00 2017-05-28 02:22:10.000 148 15200.37 3196.38 50251.17 52597.49 2017-05-28 02:22:11.000 148 15200.21 3196.69 50251.10 88888.00 2017-05-28 02:22:12.000 148 15200.01 3196.73 50251.02 88888.00 2017-05-28 02:22:13.000 148 15199.81 3196.49 50250.92 88888.00 2017-05-28 02:22:14.000 148 15199.56 3196.21 50250.86 88888.00 2017-05-28 02:22:15.000 148 15199.27 3195.88 50250.79 52596.97 2017-05-28 02:22:16.000 148 15198.86 3195.63 50250.75 88888.00 2017-05-28 02:22:17.000 148 15198.67 3195.46 50250.75 88888.00 2017-05-28 02:22:18.000 148 15198.53 3195.48 50250.66 88888.00 2017-05-28 02:22:19.000 148 15198.41 3195.86 50250.60 88888.00 2017-05-28 02:22:20.000 148 15198.30 3196.43 50250.52 52596.21 2017-05-28 02:22:21.000 148 15198.08 3197.29 50250.49 88888.00 2017-05-28 02:22:22.000 148 15197.69 3198.32 50250.45 88888.00 2017-05-28 02:22:23.000 148 15197.19 3199.39 50250.36 88888.00 2017-05-28 02:22:24.000 148 15196.91 3200.33 50250.34 88888.00 2017-05-28 02:22:25.000 148 15196.88 3201.09 50250.29 52595.84 2017-05-28 02:22:26.000 148 15196.76 3201.72 50250.26 88888.00 2017-05-28 02:22:27.000 148 15196.52 3202.25 50250.16 88888.00 2017-05-28 02:22:28.000 148 15196.21 3202.51 50250.02 88888.00 2017-05-28 02:22:29.000 148 15195.82 3202.52 50250.02 88888.00 2017-05-28 02:22:30.000 148 15195.28 3202.49 50249.97 52595.48 2017-05-28 02:22:31.000 148 15194.69 3202.46 50249.86 88888.00 2017-05-28 02:22:32.000 148 15194.16 3202.51 50249.76 88888.00 2017-05-28 02:22:33.000 148 15193.85 3202.74 50249.72 88888.00 2017-05-28 02:22:34.000 148 15193.68 3202.99 50249.68 88888.00 2017-05-28 02:22:35.000 148 15193.76 3202.98 50249.64 52594.47 2017-05-28 02:22:36.000 148 15193.86 3202.86 50249.57 88888.00 2017-05-28 02:22:37.000 148 15193.83 3202.77 50249.50 88888.00 2017-05-28 02:22:38.000 148 15193.56 3202.82 50249.43 88888.00 2017-05-28 02:22:39.000 148 15193.18 3202.75 50249.31 88888.00 2017-05-28 02:22:40.000 148 15192.87 3202.57 50249.25 52594.14 2017-05-28 02:22:41.000 148 15192.53 3202.44 50249.16 88888.00 2017-05-28 02:22:42.000 148 15192.32 3202.61 50249.08 88888.00 2017-05-28 02:22:43.000 148 15192.20 3202.98 50249.01 88888.00 2017-05-28 02:22:44.000 148 15192.08 3203.46 50249.01 88888.00 2017-05-28 02:22:45.000 148 15192.09 3203.89 50249.01 52593.42 2017-05-28 02:22:46.000 148 15191.78 3204.22 50248.96 88888.00 2017-05-28 02:22:47.000 148 15191.56 3204.60 50248.86 88888.00 2017-05-28 02:22:48.000 148 15191.49 3204.93 50248.80 88888.00 2017-05-28 02:22:49.000 148 15191.38 3205.10 50248.74 88888.00 2017-05-28 02:22:50.000 148 15191.10 3205.38 50248.65 52593.00 2017-05-28 02:22:51.000 148 15190.71 3205.71 50248.61 88888.00 2017-05-28 02:22:52.000 148 15190.52 3206.05 50248.55 88888.00 2017-05-28 02:22:53.000 148 15190.59 3206.38 50248.52 88888.00 2017-05-28 02:22:54.000 148 15190.56 3206.64 50248.43 88888.00 2017-05-28 02:22:55.000 148 15190.40 3206.94 50248.38 52592.47 2017-05-28 02:22:56.000 148 15190.11 3207.21 50248.29 88888.00 2017-05-28 02:22:57.000 148 15190.04 3207.39 50248.17 88888.00 2017-05-28 02:22:58.000 148 15190.07 3207.67 50248.16 88888.00 2017-05-28 02:22:59.000 148 15189.91 3207.91 50248.08 88888.00 2017-05-28 02:23:00.000 148 15189.65 3208.11 50248.04 52592.08 2017-05-28 02:23:01.000 148 15189.39 3208.35 50247.97 88888.00 2017-05-28 02:23:02.000 148 15189.24 3208.47 50247.82 88888.00 2017-05-28 02:23:03.000 148 15189.08 3208.70 50247.75 88888.00 2017-05-28 02:23:04.000 148 15188.61 3209.07 50247.73 88888.00 2017-05-28 02:23:05.000 148 15188.16 3209.52 50247.64 52591.54 2017-05-28 02:23:06.000 148 15187.83 3209.93 50247.55 88888.00 2017-05-28 02:23:07.000 148 15187.52 3210.45 50247.40 88888.00 2017-05-28 02:23:08.000 148 15187.40 3210.94 50247.34 88888.00 2017-05-28 02:23:09.000 148 15187.29 3211.37 50247.25 88888.00 2017-05-28 02:23:10.000 148 15187.15 3211.89 50247.18 52590.81 2017-05-28 02:23:11.000 148 15186.93 3212.62 50247.12 88888.00 2017-05-28 02:23:12.000 148 15186.65 3213.34 50247.03 88888.00 2017-05-28 02:23:13.000 148 15186.39 3213.87 50246.97 88888.00 2017-05-28 02:23:14.000 148 15185.98 3214.31 50246.91 88888.00 2017-05-28 02:23:15.000 148 15185.58 3214.73 50246.81 52590.39 2017-05-28 02:23:16.000 148 15185.13 3215.03 50246.70 88888.00 2017-05-28 02:23:17.000 148 15184.65 3215.25 50246.63 88888.00 2017-05-28 02:23:18.000 148 15184.40 3215.73 50246.56 88888.00 2017-05-28 02:23:19.000 148 15184.22 3216.07 50246.51 88888.00 2017-05-28 02:23:20.000 148 15183.99 3216.16 50246.44 52589.52 2017-05-28 02:23:21.000 148 15183.88 3216.16 50246.37 88888.00 2017-05-28 02:23:22.000 148 15183.89 3216.33 50246.28 88888.00 2017-05-28 02:23:23.000 148 15183.83 3216.67 50246.22 88888.00 2017-05-28 02:23:24.000 148 15183.66 3216.91 50246.13 88888.00 2017-05-28 02:23:25.000 148 15183.35 3217.16 50246.05 52589.01 2017-05-28 02:23:26.000 148 15182.98 3217.46 50245.98 88888.00 2017-05-28 02:23:27.000 148 15182.65 3217.74 50245.89 88888.00 2017-05-28 02:23:28.000 148 15182.29 3217.68 50245.82 88888.00 2017-05-28 02:23:29.000 148 15182.04 3217.38 50245.74 88888.00 2017-05-28 02:23:30.000 148 15181.77 3217.26 50245.63 52588.29 2017-05-28 02:23:31.000 148 15181.39 3217.31 50245.55 88888.00 2017-05-28 02:23:32.000 148 15181.12 3217.51 50245.49 88888.00 2017-05-28 02:23:33.000 148 15180.74 3217.73 50245.40 88888.00 2017-05-28 02:23:34.000 148 15180.32 3217.74 50245.36 88888.00 2017-05-28 02:23:35.000 148 15180.05 3217.68 50245.26 52587.46 2017-05-28 02:23:36.000 148 15179.70 3217.69 50245.16 88888.00 2017-05-28 02:23:37.000 148 15179.28 3217.80 50245.05 88888.00 2017-05-28 02:23:38.000 148 15178.75 3217.77 50244.93 88888.00 2017-05-28 02:23:39.000 148 15178.19 3217.48 50244.87 88888.00 2017-05-28 02:23:40.000 148 15177.76 3217.21 50244.81 52586.50 2017-05-28 02:23:41.000 148 15177.41 3217.13 50244.70 88888.00 2017-05-28 02:23:42.000 148 15177.02 3217.01 50244.61 88888.00 2017-05-28 02:23:43.000 148 15176.61 3216.92 50244.53 88888.00 2017-05-28 02:23:44.000 148 15176.31 3216.92 50244.45 88888.00 2017-05-28 02:23:45.000 148 15176.11 3217.04 50244.38 52585.37 2017-05-28 02:23:46.000 148 15175.81 3217.23 50244.24 88888.00 2017-05-28 02:23:47.000 148 15175.29 3217.03 50244.10 88888.00 2017-05-28 02:23:48.000 148 15174.87 3216.66 50244.00 88888.00 2017-05-28 02:23:49.000 148 15174.67 3216.78 50243.95 88888.00 2017-05-28 02:23:50.000 148 15174.41 3217.07 50243.88 52584.46 2017-05-28 02:23:51.000 148 15174.05 3217.28 50243.86 88888.00 2017-05-28 02:23:52.000 148 15173.62 3217.64 50243.76 88888.00 2017-05-28 02:23:53.000 148 15173.36 3218.05 50243.67 88888.00 2017-05-28 02:23:54.000 148 15173.27 3218.45 50243.56 88888.00 2017-05-28 02:23:55.000 148 15173.07 3218.74 50243.47 52583.67 2017-05-28 02:23:56.000 148 15172.79 3218.96 50243.36 88888.00 2017-05-28 02:23:57.000 148 15172.38 3219.28 50243.25 88888.00 2017-05-28 02:23:58.000 148 15171.81 3219.56 50243.16 88888.00 2017-05-28 02:23:59.000 148 15171.34 3219.73 50243.13 88888.00 2017-05-28 02:24:00.000 148 15170.90 3219.63 50243.03 52582.93 2017-05-28 02:24:01.000 148 15170.50 3219.76 50242.95 88888.00 2017-05-28 02:24:02.000 148 15169.97 3219.92 50242.88 88888.00 2017-05-28 02:24:03.000 148 15169.36 3219.87 50242.81 88888.00 2017-05-28 02:24:04.000 148 15168.77 3219.88 50242.72 88888.00 2017-05-28 02:24:05.000 148 15168.51 3220.08 50242.68 52581.88 2017-05-28 02:24:06.000 148 15168.40 3220.49 50242.61 88888.00 2017-05-28 02:24:07.000 148 15168.09 3220.84 50242.50 88888.00 2017-05-28 02:24:08.000 148 15167.60 3221.19 50242.42 88888.00 2017-05-28 02:24:09.000 148 15167.12 3221.47 50242.34 88888.00 2017-05-28 02:24:10.000 148 15166.81 3221.73 50242.21 52580.99 2017-05-28 02:24:11.000 148 15166.56 3222.19 50242.13 88888.00 2017-05-28 02:24:12.000 148 15165.91 3222.60 50242.01 88888.00 2017-05-28 02:24:13.000 148 15165.39 3222.56 50241.92 88888.00 2017-05-28 02:24:14.000 148 15165.25 3222.83 50241.88 88888.00 2017-05-28 02:24:15.000 148 15165.15 3223.27 50241.78 52579.99 2017-05-28 02:24:16.000 148 15164.97 3223.61 50241.63 88888.00 2017-05-28 02:24:17.000 148 15164.63 3223.84 50241.55 88888.00 2017-05-28 02:24:18.000 148 15164.31 3224.10 50241.48 88888.00 2017-05-28 02:24:19.000 148 15164.00 3224.58 50241.39 88888.00 2017-05-28 02:24:20.000 148 15163.80 3224.88 50241.29 52579.35 2017-05-28 02:24:21.000 148 15163.58 3225.13 50241.21 88888.00 2017-05-28 02:24:22.000 148 15163.31 3225.36 50241.11 88888.00 2017-05-28 02:24:23.000 148 15162.94 3225.60 50241.05 88888.00 2017-05-28 02:24:24.000 148 15162.68 3225.87 50240.96 88888.00 2017-05-28 02:24:25.000 148 15162.54 3226.20 50240.86 52578.63 2017-05-28 02:24:26.000 148 15162.29 3226.59 50240.74 88888.00 2017-05-28 02:24:27.000 148 15161.99 3226.84 50240.68 88888.00 2017-05-28 02:24:28.000 148 15161.83 3227.18 50240.57 88888.00 2017-05-28 02:24:29.000 148 15161.75 3227.77 50240.47 88888.00 2017-05-28 02:24:30.000 148 15161.74 3228.33 50240.43 52577.90 2017-05-28 02:24:31.000 148 15161.70 3229.02 50240.35 88888.00 2017-05-28 02:24:32.000 148 15161.55 3229.61 50240.25 88888.00 2017-05-28 02:24:33.000 148 15161.50 3230.15 50240.09 88888.00 2017-05-28 02:24:34.000 148 15161.42 3230.58 50240.00 88888.00 2017-05-28 02:24:35.000 148 15161.38 3230.91 50239.92 52577.54 2017-05-28 02:24:36.000 148 15161.31 3231.22 50239.87 88888.00 2017-05-28 02:24:37.000 148 15161.12 3231.53 50239.76 88888.00 2017-05-28 02:24:38.000 148 15160.96 3231.79 50239.66 88888.00 2017-05-28 02:24:39.000 148 15160.90 3231.96 50239.54 88888.00 2017-05-28 02:24:40.000 148 15160.74 3232.12 50239.42 52577.05 2017-05-28 02:24:41.000 148 15160.54 3232.24 50239.35 88888.00 2017-05-28 02:24:42.000 148 15160.29 3232.43 50239.27 88888.00 2017-05-28 02:24:43.000 148 15160.06 3232.71 50239.16 88888.00 2017-05-28 02:24:44.000 148 15159.89 3233.07 50239.00 88888.00 2017-05-28 02:24:45.000 148 15159.74 3233.38 50238.92 52576.40 2017-05-28 02:24:46.000 148 15159.55 3233.71 50238.88 88888.00 2017-05-28 02:24:47.000 148 15159.38 3234.00 50238.83 88888.00 2017-05-28 02:24:48.000 148 15159.19 3234.29 50238.70 88888.00 2017-05-28 02:24:49.000 148 15159.07 3234.51 50238.61 88888.00 2017-05-28 02:24:50.000 148 15159.09 3234.61 50238.51 52575.80 2017-05-28 02:24:51.000 148 15158.99 3234.77 50238.41 88888.00 2017-05-28 02:24:52.000 148 15158.81 3235.08 50238.30 88888.00 2017-05-28 02:24:53.000 148 15158.66 3235.51 50238.25 88888.00 2017-05-28 02:24:54.000 148 15158.52 3235.82 50238.11 88888.00 2017-05-28 02:24:55.000 148 15158.32 3236.14 50237.98 52575.23 2017-05-28 02:24:56.000 148 15158.15 3236.41 50237.87 88888.00 2017-05-28 02:24:57.000 148 15157.96 3236.76 50237.75 88888.00 2017-05-28 02:24:58.000 148 15157.76 3237.15 50237.71 88888.00 2017-05-28 02:24:59.000 148 15157.60 3237.43 50237.61 88888.00 2017-05-28 02:25:00.000 148 15157.55 3237.72 50237.51 52574.59 2017-05-28 02:25:01.000 148 15157.53 3238.07 50237.46 88888.00 2017-05-28 02:25:02.000 148 15157.48 3238.40 50237.34 88888.00 2017-05-28 02:25:03.000 148 15157.41 3238.77 50237.24 88888.00 2017-05-28 02:25:04.000 148 15157.25 3239.12 50237.11 88888.00 2017-05-28 02:25:05.000 148 15157.10 3239.35 50236.98 52574.09 2017-05-28 02:25:06.000 148 15156.97 3239.50 50236.88 88888.00 2017-05-28 02:25:07.000 148 15156.88 3239.79 50236.76 88888.00 2017-05-28 02:25:08.000 148 15156.74 3240.00 50236.67 88888.00 2017-05-28 02:25:09.000 148 15156.83 3240.02 50236.56 88888.00 2017-05-28 02:25:10.000 148 15156.96 3239.97 50236.41 52573.48 2017-05-28 02:25:11.000 148 15157.16 3239.95 50236.32 88888.00 2017-05-28 02:25:12.000 148 15157.37 3239.99 50236.19 88888.00 2017-05-28 02:25:13.000 148 15157.57 3240.01 50236.02 88888.00 2017-05-28 02:25:14.000 148 15157.77 3240.05 50235.92 88888.00 2017-05-28 02:25:15.000 148 15158.03 3240.28 50235.89 52573.20 2017-05-28 02:25:16.000 148 15158.12 3240.67 50235.87 88888.00 2017-05-28 02:25:17.000 148 15158.07 3241.05 50235.77 88888.00 2017-05-28 02:25:18.000 148 15158.02 3241.35 50235.67 88888.00 2017-05-28 02:25:19.000 148 15157.97 3241.64 50235.56 88888.00 2017-05-28 02:25:20.000 148 15157.88 3241.86 50235.42 52572.93 2017-05-28 02:25:21.000 148 15157.80 3242.15 50235.31 88888.00 2017-05-28 02:25:22.000 148 15157.67 3242.36 50235.13 88888.00 2017-05-28 02:25:23.000 148 15157.53 3242.55 50235.09 88888.00 2017-05-28 02:25:24.000 148 15157.37 3242.73 50235.00 88888.00 2017-05-28 02:25:25.000 148 15157.23 3242.91 50234.87 52572.37 2017-05-28 02:25:26.000 148 15156.98 3243.08 50234.77 88888.00 2017-05-28 02:25:27.000 148 15156.75 3243.28 50234.70 88888.00 2017-05-28 02:25:28.000 148 15156.52 3243.49 50234.57 88888.00 2017-05-28 02:25:29.000 148 15156.36 3243.72 50234.45 88888.00 2017-05-28 02:25:30.000 148 15156.28 3244.01 50234.31 52571.64 2017-05-28 02:25:31.000 148 15156.17 3244.33 50234.24 88888.00 2017-05-28 02:25:32.000 148 15156.05 3244.59 50234.09 88888.00 2017-05-28 02:25:33.000 148 15155.89 3244.82 50233.98 88888.00 2017-05-28 02:25:34.000 148 15155.74 3244.83 50233.94 88888.00 2017-05-28 02:25:35.000 148 15155.61 3244.87 50233.80 52571.04 2017-05-28 02:25:36.000 148 15155.40 3244.97 50233.69 88888.00 2017-05-28 02:25:37.000 148 15155.32 3245.10 50233.57 88888.00 2017-05-28 02:25:38.000 148 15155.19 3245.23 50233.45 88888.00 2017-05-28 02:25:39.000 148 15155.09 3245.35 50233.32 88888.00 2017-05-28 02:25:40.000 148 15154.97 3245.48 50233.19 52570.36 2017-05-28 02:25:41.000 148 15154.83 3245.65 50233.08 88888.00 2017-05-28 02:25:42.000 148 15154.72 3245.88 50232.97 88888.00 2017-05-28 02:25:43.000 148 15154.77 3246.17 50232.84 88888.00 2017-05-28 02:25:44.000 148 15154.89 3246.62 50232.76 88888.00 2017-05-28 02:25:45.000 148 15154.85 3247.18 50232.71 52569.76 2017-05-28 02:25:46.000 148 15154.74 3247.67 50232.65 88888.00 2017-05-28 02:25:47.000 148 15154.56 3248.12 50232.57 88888.00 2017-05-28 02:25:48.000 148 15154.34 3248.47 50232.45 88888.00 2017-05-28 02:25:49.000 148 15154.15 3248.71 50232.31 88888.00 2017-05-28 02:25:50.000 148 15153.97 3248.95 50232.15 52569.31 2017-05-28 02:25:51.000 148 15153.82 3249.21 50232.07 88888.00 2017-05-28 02:25:52.000 148 15153.63 3249.49 50231.97 88888.00 2017-05-28 02:25:53.000 148 15153.49 3249.67 50231.84 88888.00 2017-05-28 02:25:54.000 148 15153.50 3249.80 50231.74 88888.00 2017-05-28 02:25:55.000 148 15153.62 3250.02 50231.54 52568.58 2017-05-28 02:25:56.000 148 15153.76 3250.42 50231.48 88888.00 2017-05-28 02:25:57.000 148 15153.64 3250.75 50231.41 88888.00 2017-05-28 02:25:58.000 148 15153.37 3250.85 50231.34 88888.00 2017-05-28 02:25:59.000 148 15153.23 3250.96 50231.25 88888.00 2017-05-28 02:26:00.000 148 15153.28 3251.03 50231.13 52568.15 2017-05-28 02:26:01.000 148 15153.36 3251.23 50231.04 88888.00 2017-05-28 02:26:02.000 148 15153.28 3251.53 50230.95 88888.00 2017-05-28 02:26:03.000 148 15153.07 3251.63 50230.86 88888.00 2017-05-28 02:26:04.000 148 15152.80 3251.66 50230.71 88888.00 2017-05-28 02:26:05.000 148 15152.54 3251.71 50230.57 52567.59 2017-05-28 02:26:06.000 148 15152.34 3251.87 50230.47 88888.00 2017-05-28 02:26:07.000 148 15152.09 3252.11 50230.37 88888.00 2017-05-28 02:26:08.000 148 15152.03 3252.32 50230.26 88888.00 2017-05-28 02:26:09.000 148 15151.97 3252.57 50230.19 88888.00 2017-05-28 02:26:10.000 148 15151.61 3252.73 50230.10 52566.80 2017-05-28 02:26:11.000 148 15151.19 3252.84 50229.96 88888.00 2017-05-28 02:26:12.000 148 15150.87 3252.88 50229.83 88888.00 2017-05-28 02:26:13.000 148 15150.69 3252.90 50229.77 88888.00 2017-05-28 02:26:14.000 148 15150.59 3252.91 50229.59 88888.00 2017-05-28 02:26:15.000 148 15150.55 3252.96 50229.51 52565.93 2017-05-28 02:26:16.000 148 15150.65 3253.09 50229.44 88888.00 2017-05-28 02:26:17.000 148 15150.71 3253.33 50229.29 88888.00 2017-05-28 02:26:18.000 148 15150.71 3253.60 50229.15 88888.00 2017-05-28 02:26:19.000 148 15150.79 3253.85 50229.02 88888.00 2017-05-28 02:26:20.000 148 15150.91 3254.21 50228.96 52565.48 2017-05-28 02:26:21.000 148 15151.03 3254.75 50228.86 88888.00 2017-05-28 02:26:22.000 148 15151.14 3255.23 50228.74 88888.00 2017-05-28 02:26:23.000 148 15151.22 3255.72 50228.63 88888.00 2017-05-28 02:26:24.000 148 15151.30 3256.23 50228.48 88888.00 2017-05-28 02:26:25.000 148 15151.22 3256.65 50228.40 52565.22 2017-05-28 02:26:26.000 148 15151.05 3257.03 50228.30 88888.00 2017-05-28 02:26:27.000 148 15150.89 3257.33 50228.13 88888.00 2017-05-28 02:26:28.000 148 15150.78 3257.67 50228.03 88888.00 2017-05-28 02:26:29.000 148 15150.65 3258.12 50227.95 88888.00 2017-05-28 02:26:30.000 148 15150.58 3258.55 50227.83 52564.72 2017-05-28 02:26:31.000 148 15150.35 3258.98 50227.75 88888.00 2017-05-28 02:26:32.000 148 15150.00 3259.27 50227.63 88888.00 2017-05-28 02:26:33.000 148 15149.77 3259.49 50227.52 88888.00 2017-05-28 02:26:34.000 148 15149.50 3259.76 50227.44 88888.00 2017-05-28 02:26:35.000 148 15149.18 3260.09 50227.31 52564.01 2017-05-28 02:26:36.000 148 15148.95 3260.42 50227.23 88888.00 2017-05-28 02:26:37.000 148 15148.71 3260.76 50227.12 88888.00 2017-05-28 02:26:38.000 148 15148.36 3261.01 50226.96 88888.00 2017-05-28 02:26:39.000 148 15147.93 3261.19 50226.85 88888.00 2017-05-28 02:26:40.000 148 15147.44 3261.43 50226.77 52563.19 2017-05-28 02:26:41.000 148 15146.93 3261.65 50226.65 88888.00 2017-05-28 02:26:42.000 148 15146.44 3261.80 50226.53 88888.00 2017-05-28 02:26:43.000 148 15146.05 3261.83 50226.43 88888.00 2017-05-28 02:26:44.000 148 15145.76 3261.85 50226.33 88888.00 2017-05-28 02:26:45.000 148 15145.54 3261.97 50226.21 52562.03 2017-05-28 02:26:46.000 148 15145.29 3262.23 50226.09 88888.00 2017-05-28 02:26:47.000 148 15145.07 3262.45 50225.93 88888.00 2017-05-28 02:26:48.000 148 15144.87 3262.67 50225.83 88888.00 2017-05-28 02:26:49.000 148 15144.61 3262.86 50225.71 88888.00 2017-05-28 02:26:50.000 148 15144.25 3262.77 50225.57 52561.17 2017-05-28 02:26:51.000 148 15143.80 3262.54 50225.44 88888.00 2017-05-28 02:26:52.000 148 15143.47 3262.39 50225.31 88888.00 2017-05-28 02:26:53.000 148 15143.20 3262.23 50225.26 88888.00 2017-05-28 02:26:54.000 148 15143.05 3262.05 50225.20 88888.00 2017-05-28 02:26:55.000 148 15143.15 3262.15 50225.06 52560.10 2017-05-28 02:26:56.000 148 15143.13 3262.44 50224.91 88888.00 2017-05-28 02:26:57.000 148 15142.95 3262.70 50224.78 88888.00 2017-05-28 02:26:58.000 148 15142.75 3262.89 50224.59 88888.00 2017-05-28 02:26:59.000 148 15142.43 3263.02 50224.52 88888.00 2017-05-28 02:27:00.000 148 15142.07 3263.12 50224.42 52559.46 2017-05-28 02:27:01.000 148 15141.83 3263.15 50224.30 88888.00 2017-05-28 02:27:02.000 148 15141.64 3263.04 50224.12 88888.00 2017-05-28 02:27:03.000 148 15141.56 3262.79 50224.02 88888.00 2017-05-28 02:27:04.000 148 15141.44 3262.68 50223.93 88888.00 2017-05-28 02:27:05.000 148 15141.27 3262.83 50223.79 52558.55 2017-05-28 02:27:06.000 148 15141.05 3262.99 50223.65 88888.00 2017-05-28 02:27:07.000 148 15140.72 3262.98 50223.52 88888.00 2017-05-28 02:27:08.000 148 15140.43 3262.94 50223.40 88888.00 2017-05-28 02:27:09.000 148 15140.14 3262.92 50223.36 88888.00 2017-05-28 02:27:10.000 148 15139.88 3262.96 50223.25 52557.66 2017-05-28 02:27:11.000 148 15139.53 3262.98 50223.13 88888.00 2017-05-28 02:27:12.000 148 15139.14 3263.02 50222.97 88888.00 2017-05-28 02:27:13.000 148 15138.79 3263.06 50222.85 88888.00 2017-05-28 02:27:14.000 148 15138.43 3263.23 50222.67 88888.00 2017-05-28 02:27:15.000 148 15138.17 3263.64 50222.53 52556.63 2017-05-28 02:27:16.000 148 15137.81 3263.91 50222.42 88888.00 2017-05-28 02:27:17.000 148 15137.53 3263.99 50222.33 88888.00 2017-05-28 02:27:18.000 148 15137.29 3263.92 50222.20 88888.00 2017-05-28 02:27:19.000 148 15137.20 3263.97 50222.05 88888.00 2017-05-28 02:27:20.000 148 15137.31 3264.19 50221.95 52555.62 2017-05-28 02:27:21.000 148 15137.43 3264.47 50221.87 88888.00 2017-05-28 02:27:22.000 148 15137.40 3264.73 50221.72 88888.00 2017-05-28 02:27:23.000 148 15137.33 3264.90 50221.56 88888.00 2017-05-28 02:27:24.000 148 15137.21 3264.89 50221.44 88888.00 2017-05-28 02:27:25.000 148 15137.10 3264.78 50221.36 52555.09 2017-05-28 02:27:26.000 148 15137.16 3264.56 50221.24 88888.00 2017-05-28 02:27:27.000 148 15137.18 3264.48 50221.10 88888.00 2017-05-28 02:27:28.000 148 15137.02 3264.34 50220.99 88888.00 2017-05-28 02:27:29.000 148 15136.97 3264.29 50220.90 88888.00 2017-05-28 02:27:30.000 148 15137.00 3264.31 50220.81 52554.37 2017-05-28 02:27:31.000 148 15137.18 3264.31 50220.65 88888.00 2017-05-28 02:27:32.000 148 15137.28 3264.37 50220.49 88888.00 2017-05-28 02:27:33.000 148 15137.25 3264.57 50220.36 88888.00 2017-05-28 02:27:34.000 148 15137.22 3264.66 50220.23 88888.00 2017-05-28 02:27:35.000 148 15137.27 3264.71 50220.14 52553.91 2017-05-28 02:27:36.000 148 15137.23 3264.81 50220.00 88888.00 2017-05-28 02:27:37.000 148 15137.07 3264.92 50219.87 88888.00 2017-05-28 02:27:38.000 148 15136.94 3264.93 50219.79 88888.00 2017-05-28 02:27:39.000 148 15136.79 3264.89 50219.66 88888.00 2017-05-28 02:27:40.000 148 15136.60 3264.84 50219.48 52553.27 2017-05-28 02:27:41.000 148 15136.44 3264.81 50219.38 88888.00 2017-05-28 02:27:42.000 148 15136.29 3264.71 50219.27 88888.00 2017-05-28 02:27:43.000 148 15136.10 3264.65 50219.15 88888.00 2017-05-28 02:27:44.000 148 15135.81 3264.62 50219.02 88888.00 2017-05-28 02:27:45.000 148 15135.50 3264.52 50218.88 52552.46 2017-05-28 02:27:46.000 148 15135.24 3264.37 50218.80 88888.00 2017-05-28 02:27:47.000 148 15135.03 3264.38 50218.72 88888.00 2017-05-28 02:27:48.000 148 15134.84 3264.50 50218.55 88888.00 2017-05-28 02:27:49.000 148 15134.68 3264.65 50218.39 88888.00 2017-05-28 02:27:50.000 148 15134.52 3264.79 50218.26 52551.47 2017-05-28 02:27:51.000 148 15134.27 3264.91 50218.20 88888.00 2017-05-28 02:27:52.000 148 15134.07 3265.09 50218.08 88888.00 2017-05-28 02:27:53.000 148 15133.94 3265.24 50217.96 88888.00 2017-05-28 02:27:54.000 148 15133.84 3265.29 50217.87 88888.00 2017-05-28 02:27:55.000 148 15133.88 3265.31 50217.73 52550.70 2017-05-28 02:27:56.000 148 15133.99 3265.38 50217.60 88888.00 2017-05-28 02:27:57.000 148 15133.98 3265.59 50217.49 88888.00 2017-05-28 02:27:58.000 148 15133.89 3265.76 50217.38 88888.00 2017-05-28 02:27:59.000 148 15133.88 3265.89 50217.27 88888.00 2017-05-28 02:28:00.000 148 15133.87 3266.06 50217.15 52550.16 2017-05-28 02:28:01.000 148 15133.98 3266.24 50217.01 88888.00 2017-05-28 02:28:02.000 148 15134.12 3266.39 50216.88 88888.00 2017-05-28 02:28:03.000 148 15134.24 3266.55 50216.74 88888.00 2017-05-28 02:28:04.000 148 15134.38 3266.63 50216.70 88888.00 2017-05-28 02:28:05.000 148 15134.49 3266.64 50216.61 52549.74 2017-05-28 02:28:06.000 148 15134.60 3266.68 50216.52 88888.00 2017-05-28 02:28:07.000 148 15134.61 3266.68 50216.38 88888.00 2017-05-28 02:28:08.000 148 15134.54 3266.63 50216.26 88888.00 2017-05-28 02:28:09.000 148 15134.48 3266.62 50216.17 88888.00 2017-05-28 02:28:10.000 148 15134.45 3266.67 50216.05 52549.35 2017-05-28 02:28:11.000 148 15134.41 3266.70 50215.95 88888.00 2017-05-28 02:28:12.000 148 15134.34 3266.79 50215.85 88888.00 2017-05-28 02:28:13.000 148 15134.26 3266.80 50215.75 88888.00 2017-05-28 02:28:14.000 148 15134.21 3266.76 50215.64 88888.00 2017-05-28 02:28:15.000 148 15134.17 3266.76 50215.60 52548.77 2017-05-28 02:28:16.000 148 15133.90 3266.73 50215.45 88888.00 2017-05-28 02:28:17.000 148 15133.57 3266.71 50215.30 88888.00 2017-05-28 02:28:18.000 148 15133.32 3266.67 50215.17 88888.00 2017-05-28 02:28:19.000 148 15133.19 3266.73 50215.10 88888.00 2017-05-28 02:28:20.000 148 15133.07 3266.89 50214.98 52548.04 2017-05-28 02:28:21.000 148 15133.14 3267.01 50214.89 88888.00 2017-05-28 02:28:22.000 148 15133.17 3267.14 50214.79 88888.00 2017-05-28 02:28:23.000 148 15132.99 3267.17 50214.69 88888.00 2017-05-28 02:28:24.000 148 15132.80 3267.14 50214.62 88888.00 2017-05-28 02:28:25.000 148 15132.68 3267.09 50214.51 52547.49 2017-05-28 02:28:26.000 148 15132.62 3266.99 50214.39 88888.00 2017-05-28 02:28:27.000 148 15132.53 3266.87 50214.31 88888.00 2017-05-28 02:28:28.000 148 15132.44 3266.81 50214.26 88888.00 2017-05-28 02:28:29.000 148 15132.47 3266.86 50214.17 88888.00 2017-05-28 02:28:30.000 148 15132.45 3266.96 50214.12 52546.84 2017-05-28 02:28:31.000 148 15132.29 3267.11 50213.99 88888.00 2017-05-28 02:28:32.000 148 15132.16 3267.35 50213.93 88888.00 2017-05-28 02:28:33.000 148 15132.04 3267.62 50213.83 88888.00 2017-05-28 02:28:34.000 148 15131.95 3267.88 50213.78 88888.00 2017-05-28 02:28:35.000 148 15131.91 3268.14 50213.74 52546.38 2017-05-28 02:28:36.000 148 15131.96 3268.40 50213.68 88888.00 2017-05-28 02:28:37.000 148 15131.90 3268.63 50213.55 88888.00 2017-05-28 02:28:38.000 148 15131.80 3268.90 50213.45 88888.00 2017-05-28 02:28:39.000 148 15131.88 3269.21 50213.37 88888.00 2017-05-28 02:28:40.000 148 15131.93 3269.63 50213.28 52545.97 2017-05-28 02:28:41.000 148 15131.89 3270.12 50213.25 88888.00 2017-05-28 02:28:42.000 148 15131.85 3270.64 50213.19 88888.00 2017-05-28 02:28:43.000 148 15131.83 3271.12 50213.12 88888.00 2017-05-28 02:28:44.000 148 15131.78 3271.52 50213.02 88888.00 2017-05-28 02:28:45.000 148 15131.78 3271.68 50212.98 52545.73 2017-05-28 02:28:46.000 148 15131.83 3271.83 50212.91 88888.00 2017-05-28 02:28:47.000 148 15131.88 3272.07 50212.78 88888.00 2017-05-28 02:28:48.000 148 15131.94 3272.29 50212.76 88888.00 2017-05-28 02:28:49.000 148 15131.98 3272.58 50212.74 88888.00 2017-05-28 02:28:50.000 148 15132.05 3272.82 50212.64 52545.49 2017-05-28 02:28:51.000 148 15131.96 3272.97 50212.53 88888.00 2017-05-28 02:28:52.000 148 15131.72 3273.05 50212.45 88888.00 2017-05-28 02:28:53.000 148 15131.50 3273.08 50212.39 88888.00 2017-05-28 02:28:54.000 148 15131.34 3272.91 50212.33 88888.00 2017-05-28 02:28:55.000 148 15131.22 3272.69 50212.21 52545.15 2017-05-28 02:28:56.000 148 15131.09 3272.63 50212.20 88888.00 2017-05-28 02:28:57.000 148 15130.89 3272.64 50212.13 88888.00 2017-05-28 02:28:58.000 148 15130.74 3272.59 50212.08 88888.00 2017-05-28 02:28:59.000 148 15130.57 3272.48 50212.02 88888.00 2017-05-28 02:29:00.000 148 15130.34 3272.31 50211.96 52544.56 2017-05-28 02:29:01.000 148 15129.99 3272.07 50211.89 88888.00 2017-05-28 02:29:02.000 148 15129.63 3272.04 50211.81 88888.00 2017-05-28 02:29:03.000 148 15129.38 3272.14 50211.80 88888.00 2017-05-28 02:29:04.000 148 15129.17 3272.16 50211.71 88888.00 2017-05-28 02:29:05.000 148 15128.87 3272.08 50211.67 52543.85 2017-05-28 02:29:06.000 148 15128.45 3272.04 50211.59 88888.00 2017-05-28 02:29:07.000 148 15128.05 3272.17 50211.53 88888.00 2017-05-28 02:29:08.000 148 15127.78 3272.31 50211.46 88888.00 2017-05-28 02:29:09.000 148 15127.57 3272.48 50211.39 88888.00 2017-05-28 02:29:10.000 148 15127.39 3272.62 50211.38 52543.12 2017-05-28 02:29:11.000 148 15127.15 3272.77 50211.30 88888.00 2017-05-28 02:29:12.000 148 15126.89 3272.88 50211.24 88888.00 2017-05-28 02:29:13.000 148 15126.56 3273.03 50211.16 88888.00 2017-05-28 02:29:14.000 148 15126.43 3273.10 50211.16 88888.00 2017-05-28 02:29:15.000 148 15126.39 3273.08 50211.14 52542.61 2017-05-28 02:29:16.000 148 15126.29 3273.19 50211.10 88888.00 2017-05-28 02:29:17.000 148 15126.09 3273.35 50211.03 88888.00 2017-05-28 02:29:18.000 148 15125.97 3273.45 50210.96 88888.00 2017-05-28 02:29:19.000 148 15125.87 3273.58 50210.93 88888.00 2017-05-28 02:29:20.000 148 15125.73 3273.57 50210.88 52542.20 2017-05-28 02:29:21.000 148 15125.62 3273.58 50210.81 88888.00 2017-05-28 02:29:22.000 148 15125.54 3273.62 50210.77 88888.00 2017-05-28 02:29:23.000 148 15125.43 3273.60 50210.74 88888.00 2017-05-28 02:29:24.000 148 15125.33 3273.51 50210.73 88888.00 2017-05-28 02:29:25.000 148 15125.18 3273.35 50210.67 52541.85 2017-05-28 02:29:26.000 148 15125.09 3273.19 50210.63 88888.00 2017-05-28 02:29:27.000 148 15125.13 3273.03 50210.62 88888.00 2017-05-28 02:29:28.000 148 15125.19 3272.92 50210.55 88888.00 2017-05-28 02:29:29.000 148 15125.24 3272.89 50210.49 88888.00 2017-05-28 02:29:30.000 148 15125.19 3272.90 50210.46 52541.52 2017-05-28 02:29:31.000 148 15125.02 3272.82 50210.48 88888.00 2017-05-28 02:29:32.000 148 15125.01 3272.76 50210.41 88888.00 2017-05-28 02:29:33.000 148 15125.10 3272.82 50210.31 88888.00 2017-05-28 02:29:34.000 148 15125.09 3272.82 50210.28 88888.00 2017-05-28 02:29:35.000 148 15125.03 3272.85 50210.29 52541.30 2017-05-28 02:29:36.000 148 15124.83 3272.93 50210.26 88888.00 2017-05-28 02:29:37.000 148 15124.56 3272.94 50210.20 88888.00 2017-05-28 02:29:38.000 148 15124.31 3272.79 50210.16 88888.00 2017-05-28 02:29:39.000 148 15124.13 3272.52 50210.14 88888.00 2017-05-28 02:29:40.000 148 15124.01 3272.27 50210.12 52540.96 2017-05-28 02:29:41.000 148 15123.93 3272.03 50210.09 88888.00 2017-05-28 02:29:42.000 148 15123.84 3271.86 50210.06 88888.00 2017-05-28 02:29:43.000 148 15123.71 3271.67 50210.04 88888.00 2017-05-28 02:29:44.000 148 15123.58 3271.42 50210.00 88888.00 2017-05-28 02:29:45.000 148 15123.52 3271.09 50209.96 52540.56 2017-05-28 02:29:46.000 148 15123.56 3270.83 50209.97 88888.00 2017-05-28 02:29:47.000 148 15123.51 3270.70 50209.96 88888.00 2017-05-28 02:29:48.000 148 15123.41 3270.68 50209.95 88888.00 2017-05-28 02:29:49.000 148 15123.24 3270.56 50209.96 88888.00 2017-05-28 02:29:50.000 148 15123.08 3270.40 50209.95 52540.26 2017-05-28 02:29:51.000 148 15122.88 3270.28 50209.92 88888.00 2017-05-28 02:29:52.000 148 15122.69 3270.12 50209.88 88888.00 2017-05-28 02:29:53.000 148 15122.58 3269.90 50209.85 88888.00 2017-05-28 02:29:54.000 148 15122.64 3269.60 50209.80 88888.00 2017-05-28 02:29:55.000 148 15122.79 3269.44 50209.84 52539.87 2017-05-28 02:29:56.000 148 15122.85 3269.51 50209.85 88888.00 2017-05-28 02:29:57.000 148 15122.82 3269.71 50209.78 88888.00 2017-05-28 02:29:58.000 148 15122.79 3269.78 50209.76 88888.00 2017-05-28 02:29:59.000 148 15122.80 3269.88 50209.73 88888.00 2017-05-28 02:30:00.000 148 15122.82 3269.91 50209.73 52539.81 2017-05-28 02:30:01.000 148 15122.79 3269.75 50209.68 88888.00 2017-05-28 02:30:02.000 148 15122.87 3269.53 50209.61 88888.00 2017-05-28 02:30:03.000 148 15122.98 3269.34 50209.64 88888.00 2017-05-28 02:30:04.000 148 15122.93 3269.18 50209.64 88888.00 2017-05-28 02:30:05.000 148 15122.82 3269.00 50209.63 52539.77 2017-05-28 02:30:06.000 148 15122.68 3268.83 50209.57 88888.00 2017-05-28 02:30:07.000 148 15122.53 3268.74 50209.57 88888.00 2017-05-28 02:30:08.000 148 15122.47 3268.69 50209.60 88888.00 2017-05-28 02:30:09.000 148 15122.42 3268.71 50209.61 88888.00 2017-05-28 02:30:10.000 148 15122.26 3268.72 50209.59 52539.54 2017-05-28 02:30:11.000 148 15122.08 3268.66 50209.58 88888.00 2017-05-28 02:30:12.000 148 15121.87 3268.63 50209.56 88888.00 2017-05-28 02:30:13.000 148 15121.67 3268.60 50209.54 88888.00 2017-05-28 02:30:14.000 148 15121.50 3268.55 50209.56 88888.00 2017-05-28 02:30:15.000 148 15121.39 3268.37 50209.57 52539.29 2017-05-28 02:30:16.000 148 15121.30 3268.16 50209.57 88888.00 2017-05-28 02:30:17.000 148 15121.26 3267.99 50209.59 88888.00 2017-05-28 02:30:18.000 148 15121.27 3267.82 50209.58 88888.00 2017-05-28 02:30:19.000 148 15121.25 3267.68 50209.62 88888.00 2017-05-28 02:30:20.000 148 15121.18 3267.62 50209.58 52539.02 2017-05-28 02:30:21.000 148 15121.06 3267.57 50209.56 88888.00 2017-05-28 02:30:22.000 148 15120.80 3267.43 50209.55 88888.00 2017-05-28 02:30:23.000 148 15120.56 3267.23 50209.51 88888.00 2017-05-28 02:30:24.000 148 15120.44 3267.03 50209.47 88888.00 2017-05-28 02:30:25.000 148 15120.40 3266.84 50209.53 52538.80 2017-05-28 02:30:26.000 148 15120.39 3266.74 50209.54 88888.00 2017-05-28 02:30:27.000 148 15120.26 3266.65 50209.47 88888.00 2017-05-28 02:30:28.000 148 15120.07 3266.53 50209.45 88888.00 2017-05-28 02:30:29.000 148 15119.88 3266.29 50209.47 88888.00 2017-05-28 02:30:30.000 148 15119.73 3266.08 50209.52 52538.60 2017-05-28 02:30:31.000 148 15119.57 3265.82 50209.53 88888.00 2017-05-28 02:30:32.000 148 15119.37 3265.60 50209.50 88888.00 2017-05-28 02:30:33.000 148 15119.12 3265.34 50209.46 88888.00 2017-05-28 02:30:34.000 148 15118.83 3265.07 50209.44 88888.00 2017-05-28 02:30:35.000 148 15118.55 3264.75 50209.46 52538.27 2017-05-28 02:30:36.000 148 15118.31 3264.48 50209.54 88888.00 2017-05-28 02:30:37.000 148 15117.99 3264.24 50209.54 88888.00 2017-05-28 02:30:38.000 148 15117.74 3264.04 50209.51 88888.00 2017-05-28 02:30:39.000 148 15117.49 3263.89 50209.46 88888.00 2017-05-28 02:30:40.000 148 15117.29 3263.70 50209.49 52537.78 2017-05-28 02:30:41.000 148 15117.03 3263.51 50209.46 88888.00 2017-05-28 02:30:42.000 148 15116.75 3263.33 50209.44 88888.00 2017-05-28 02:30:43.000 148 15116.59 3263.15 50209.49 88888.00 2017-05-28 02:30:44.000 148 15116.52 3263.00 50209.53 88888.00 2017-05-28 02:30:45.000 148 15116.50 3262.98 50209.54 52537.39 2017-05-28 02:30:46.000 148 15116.40 3263.10 50209.53 88888.00 2017-05-28 02:30:47.000 148 15116.29 3263.24 50209.51 88888.00 2017-05-28 02:30:48.000 148 15116.11 3263.29 50209.53 88888.00 2017-05-28 02:30:49.000 148 15115.95 3263.26 50209.51 88888.00 2017-05-28 02:30:50.000 148 15115.84 3263.26 50209.51 52537.32 2017-05-28 02:30:51.000 148 15115.70 3263.32 50209.55 88888.00 2017-05-28 02:30:52.000 148 15115.38 3263.39 50209.56 88888.00 2017-05-28 02:30:53.000 148 15115.01 3263.38 50209.53 88888.00 2017-05-28 02:30:54.000 148 15114.74 3263.31 50209.59 88888.00 2017-05-28 02:30:55.000 148 15114.61 3263.15 50209.61 52537.07 2017-05-28 02:30:56.000 148 15114.43 3262.92 50209.64 88888.00 2017-05-28 02:30:57.000 148 15114.20 3262.66 50209.63 88888.00 2017-05-28 02:30:58.000 148 15114.07 3262.46 50209.64 88888.00 2017-05-28 02:30:59.000 148 15113.94 3262.34 50209.65 88888.00 2017-05-28 02:31:00.000 148 15113.87 3262.28 50209.70 52536.77 2017-05-28 02:31:01.000 148 15113.84 3262.18 50209.70 88888.00 2017-05-28 02:31:02.000 148 15113.77 3262.00 50209.65 88888.00 2017-05-28 02:31:03.000 148 15113.63 3261.84 50209.68 88888.00 2017-05-28 02:31:04.000 148 15113.51 3261.66 50209.72 88888.00 2017-05-28 02:31:05.000 148 15113.41 3261.49 50209.71 52536.68 2017-05-28 02:31:06.000 148 15113.24 3261.42 50209.76 88888.00 2017-05-28 02:31:07.000 148 15113.08 3261.44 50209.75 88888.00 2017-05-28 02:31:08.000 148 15112.92 3261.49 50209.81 88888.00 2017-05-28 02:31:09.000 148 15112.70 3261.47 50209.83 88888.00 2017-05-28 02:31:10.000 148 15112.48 3261.42 50209.85 52536.56 2017-05-28 02:31:11.000 148 15112.31 3261.47 50209.89 88888.00 2017-05-28 02:31:12.000 148 15112.14 3261.49 50209.86 88888.00 2017-05-28 02:31:13.000 148 15111.98 3261.39 50209.91 88888.00 2017-05-28 02:31:14.000 148 15111.86 3261.25 50209.99 88888.00 2017-05-28 02:31:15.000 148 15111.64 3261.21 50209.98 52536.34 2017-05-28 02:31:16.000 148 15111.45 3261.17 50209.98 88888.00 2017-05-28 02:31:17.000 148 15111.33 3261.01 50209.99 88888.00 2017-05-28 02:31:18.000 148 15111.25 3260.72 50209.96 88888.00 2017-05-28 02:31:19.000 148 15111.26 3260.46 50209.97 88888.00 2017-05-28 02:31:20.000 148 15111.31 3260.36 50210.02 52536.19 2017-05-28 02:31:21.000 148 15111.27 3260.18 50210.05 88888.00 2017-05-28 02:31:22.000 148 15111.09 3259.93 50210.10 88888.00 2017-05-28 02:31:23.000 148 15110.91 3259.73 50210.13 88888.00 2017-05-28 02:31:24.000 148 15110.84 3259.51 50210.15 88888.00 2017-05-28 02:31:25.000 148 15110.77 3259.26 50210.19 52536.14 2017-05-28 02:31:26.000 148 15110.73 3259.11 50210.20 88888.00 2017-05-28 02:31:27.000 148 15110.75 3258.99 50210.20 88888.00 2017-05-28 02:31:28.000 148 15110.76 3258.84 50210.21 88888.00 2017-05-28 02:31:29.000 148 15110.78 3258.73 50210.25 88888.00 2017-05-28 02:31:30.000 148 15110.77 3258.59 50210.32 52536.11 2017-05-28 02:31:31.000 148 15110.72 3258.47 50210.39 88888.00 2017-05-28 02:31:32.000 148 15110.61 3258.38 50210.42 88888.00 2017-05-28 02:31:33.000 148 15110.41 3258.26 50210.44 88888.00 2017-05-28 02:31:34.000 148 15110.26 3258.10 50210.46 88888.00 2017-05-28 02:31:35.000 148 15110.10 3258.00 50210.45 52536.11 2017-05-28 02:31:36.000 148 15110.06 3257.95 50210.50 88888.00 2017-05-28 02:31:37.000 148 15110.03 3257.94 50210.56 88888.00 2017-05-28 02:31:38.000 148 15110.02 3257.87 50210.54 88888.00 2017-05-28 02:31:39.000 148 15109.98 3257.86 50210.58 88888.00 2017-05-28 02:31:40.000 148 15109.81 3257.91 50210.61 52536.08 2017-05-28 02:31:41.000 148 15109.63 3257.96 50210.63 88888.00 2017-05-28 02:31:42.000 148 15109.46 3257.97 50210.65 88888.00 2017-05-28 02:31:43.000 148 15109.44 3257.84 50210.62 88888.00 2017-05-28 02:31:44.000 148 15109.51 3257.71 50210.64 88888.00 2017-05-28 02:31:45.000 148 15109.54 3257.59 50210.69 52536.09 2017-05-28 02:31:46.000 148 15109.61 3257.53 50210.71 88888.00 2017-05-28 02:31:47.000 148 15109.67 3257.57 50210.73 88888.00 2017-05-28 02:31:48.000 148 15109.64 3257.64 50210.78 88888.00 2017-05-28 02:31:49.000 148 15109.52 3257.59 50210.84 88888.00 2017-05-28 02:31:50.000 148 15109.46 3257.58 50210.90 52536.27 2017-05-28 02:31:51.000 148 15109.38 3257.53 50210.94 88888.00 2017-05-28 02:31:52.000 148 15109.35 3257.48 50211.00 88888.00 2017-05-28 02:31:53.000 148 15109.37 3257.44 50210.99 88888.00 2017-05-28 02:31:54.000 148 15109.36 3257.42 50211.03 88888.00 2017-05-28 02:31:55.000 148 15109.32 3257.33 50211.10 52536.33 2017-05-28 02:31:56.000 148 15109.30 3257.27 50211.16 88888.00 2017-05-28 02:31:57.000 148 15109.19 3257.22 50211.18 88888.00 2017-05-28 02:31:58.000 148 15109.11 3257.13 50211.20 88888.00 2017-05-28 02:31:59.000 148 15108.99 3257.06 50211.20 88888.00 2017-05-28 02:32:00.000 148 15108.89 3256.99 50211.24 52536.42 2017-05-28 02:32:01.000 148 15108.81 3256.87 50211.32 88888.00 2017-05-28 02:32:02.000 148 15108.70 3256.79 50211.37 88888.00 2017-05-28 02:32:03.000 148 15108.51 3256.76 50211.39 88888.00 2017-05-28 02:32:04.000 148 15108.36 3256.71 50211.43 88888.00 2017-05-28 02:32:05.000 148 15108.20 3256.57 50211.51 52536.38 2017-05-28 02:32:06.000 148 15108.16 3256.43 50211.58 88888.00 2017-05-28 02:32:07.000 148 15108.17 3256.38 50211.55 88888.00 2017-05-28 02:32:08.000 148 15108.22 3256.40 50211.61 88888.00 2017-05-28 02:32:09.000 148 15108.31 3256.50 50211.65 88888.00 2017-05-28 02:32:10.000 148 15108.27 3256.63 50211.65 52536.45 2017-05-28 02:32:11.000 148 15108.22 3256.81 50211.63 88888.00 2017-05-28 02:32:12.000 148 15108.18 3256.99 50211.69 88888.00 2017-05-28 02:32:13.000 148 15108.13 3257.09 50211.71 88888.00 2017-05-28 02:32:14.000 148 15108.07 3257.05 50211.75 88888.00 2017-05-28 02:32:15.000 148 15108.06 3257.00 50211.83 52536.63 2017-05-28 02:32:16.000 148 15108.13 3257.06 50211.83 88888.00 2017-05-28 02:32:17.000 148 15108.24 3257.06 50211.83 88888.00 2017-05-28 02:32:18.000 148 15108.41 3257.12 50211.85 88888.00 2017-05-28 02:32:19.000 148 15108.61 3257.17 50211.99 88888.00 2017-05-28 02:32:20.000 148 15108.76 3257.30 50212.01 52536.85 2017-05-28 02:32:21.000 148 15108.86 3257.43 50212.01 88888.00 2017-05-28 02:32:22.000 148 15108.91 3257.59 50212.09 88888.00 2017-05-28 02:32:23.000 148 15108.87 3257.70 50212.11 88888.00 2017-05-28 02:32:24.000 148 15108.72 3257.79 50212.15 88888.00 2017-05-28 02:32:25.000 148 15108.79 3257.76 50212.24 52537.24 2017-05-28 02:32:26.000 148 15108.99 3257.69 50212.30 88888.00 2017-05-28 02:32:27.000 148 15109.09 3257.64 50212.32 88888.00 2017-05-28 02:32:28.000 148 15109.22 3257.54 50212.31 88888.00 2017-05-28 02:32:29.000 148 15109.32 3257.55 50212.36 88888.00 2017-05-28 02:32:30.000 148 15109.28 3257.58 50212.42 52537.52 2017-05-28 02:32:31.000 148 15109.31 3257.58 50212.46 88888.00 2017-05-28 02:32:32.000 148 15109.36 3257.57 50212.48 88888.00 2017-05-28 02:32:33.000 148 15109.46 3257.56 50212.55 88888.00 2017-05-28 02:32:34.000 148 15109.54 3257.61 50212.63 88888.00 2017-05-28 02:32:35.000 148 15109.52 3257.57 50212.64 52537.79 2017-05-28 02:32:36.000 148 15109.48 3257.53 50212.75 88888.00 2017-05-28 02:32:37.000 148 15109.48 3257.49 50212.79 88888.00 2017-05-28 02:32:38.000 148 15109.52 3257.40 50212.80 88888.00 2017-05-28 02:32:39.000 148 15109.66 3257.38 50212.80 88888.00 2017-05-28 02:32:40.000 148 15109.77 3257.41 50212.89 52537.99 2017-05-28 02:32:41.000 148 15109.84 3257.44 50212.90 88888.00 2017-05-28 02:32:42.000 148 15109.80 3257.52 50212.96 88888.00 2017-05-28 02:32:43.000 148 15109.76 3257.68 50213.02 88888.00 2017-05-28 02:32:44.000 148 15109.75 3257.88 50213.06 88888.00 2017-05-28 02:32:45.000 148 15109.61 3258.05 50213.08 52538.34 2017-05-28 02:32:46.000 148 15109.49 3258.03 50213.17 88888.00 2017-05-28 02:32:47.000 148 15109.39 3257.96 50213.21 88888.00 2017-05-28 02:32:48.000 148 15109.40 3257.87 50213.24 88888.00 2017-05-28 02:32:49.000 148 15109.40 3257.86 50213.22 88888.00 2017-05-28 02:32:50.000 148 15109.34 3257.88 50213.28 52538.43 2017-05-28 02:32:51.000 148 15109.16 3257.83 50213.31 88888.00 2017-05-28 02:32:52.000 148 15108.99 3257.64 50213.35 88888.00 2017-05-28 02:32:53.000 148 15108.97 3257.42 50213.40 88888.00 2017-05-28 02:32:54.000 148 15109.00 3257.27 50213.45 88888.00 2017-05-28 02:32:55.000 148 15109.02 3257.17 50213.52 52538.51 2017-05-28 02:32:56.000 148 15109.07 3257.08 50213.57 88888.00 2017-05-28 02:32:57.000 148 15109.19 3256.90 50213.60 88888.00 2017-05-28 02:32:58.000 148 15109.34 3256.69 50213.65 88888.00 2017-05-28 02:32:59.000 148 15109.48 3256.49 50213.71 88888.00 2017-05-28 02:33:00.000 148 15109.64 3256.43 50213.78 52538.76 2017-05-28 02:33:01.000 148 15109.72 3256.40 50213.85 88888.00 2017-05-28 02:33:02.000 148 15109.69 3256.30 50213.85 88888.00 2017-05-28 02:33:03.000 148 15109.72 3256.17 50213.93 88888.00 2017-05-28 02:33:04.000 148 15109.74 3256.10 50213.94 88888.00 2017-05-28 02:33:05.000 148 15109.73 3255.94 50213.94 52539.09 2017-05-28 02:33:06.000 148 15109.91 3255.69 50213.99 88888.00 2017-05-28 02:33:07.000 148 15110.07 3255.43 50214.08 88888.00 2017-05-28 02:33:08.000 148 15110.21 3255.18 50214.12 88888.00 2017-05-28 02:33:09.000 148 15110.32 3255.01 50214.15 88888.00 2017-05-28 02:33:10.000 148 15110.42 3255.01 50214.20 52539.38 2017-05-28 02:33:11.000 148 15110.50 3254.97 50214.22 88888.00 2017-05-28 02:33:12.000 148 15110.53 3254.81 50214.31 88888.00 2017-05-28 02:33:13.000 148 15110.66 3254.76 50214.38 88888.00 2017-05-28 02:33:14.000 148 15110.78 3254.77 50214.42 88888.00 2017-05-28 02:33:15.000 148 15110.87 3254.69 50214.46 52539.73 2017-05-28 02:33:16.000 148 15110.91 3254.59 50214.56 88888.00 2017-05-28 02:33:17.000 148 15110.96 3254.47 50214.59 88888.00 2017-05-28 02:33:18.000 148 15111.09 3254.39 50214.65 88888.00 2017-05-28 02:33:19.000 148 15111.31 3254.37 50214.69 88888.00 2017-05-28 02:33:20.000 148 15111.55 3254.33 50214.69 52540.08 2017-05-28 02:33:21.000 148 15111.72 3254.16 50214.76 88888.00 2017-05-28 02:33:22.000 148 15111.83 3254.00 50214.82 88888.00 2017-05-28 02:33:23.000 148 15111.96 3253.86 50214.86 88888.00 2017-05-28 02:33:24.000 148 15112.10 3253.69 50214.96 88888.00 2017-05-28 02:33:25.000 148 15112.18 3253.55 50215.02 52540.52 2017-05-28 02:33:26.000 148 15112.19 3253.39 50215.11 88888.00 2017-05-28 02:33:27.000 148 15112.22 3253.23 50215.19 88888.00 2017-05-28 02:33:28.000 148 15112.33 3253.10 50215.20 88888.00 2017-05-28 02:33:29.000 148 15112.44 3253.01 50215.21 88888.00 2017-05-28 02:33:30.000 148 15112.60 3252.97 50215.27 52540.85 2017-05-28 02:33:31.000 148 15112.63 3252.84 50215.33 88888.00 2017-05-28 02:33:32.000 148 15112.69 3252.81 50215.39 88888.00 2017-05-28 02:33:33.000 148 15112.78 3252.82 50215.41 88888.00 2017-05-28 02:33:34.000 148 15112.87 3252.93 50215.44 88888.00 2017-05-28 02:33:35.000 148 15112.95 3253.05 50215.49 52541.23 2017-05-28 02:33:36.000 148 15113.09 3253.05 50215.63 88888.00 2017-05-28 02:33:37.000 148 15113.18 3253.10 50215.68 88888.00 2017-05-28 02:33:38.000 148 15113.21 3253.13 50215.68 88888.00 2017-05-28 02:33:39.000 148 15113.29 3253.21 50215.76 88888.00 2017-05-28 02:33:40.000 148 15113.43 3253.13 50215.81 52541.64 2017-05-28 02:33:41.000 148 15113.56 3253.02 50215.89 88888.00 2017-05-28 02:33:42.000 148 15113.68 3252.94 50215.92 88888.00 2017-05-28 02:33:43.000 148 15113.75 3252.89 50215.99 88888.00 2017-05-28 02:33:44.000 148 15113.89 3252.85 50216.07 88888.00 2017-05-28 02:33:45.000 148 15113.98 3252.83 50216.09 52542.06 2017-05-28 02:33:46.000 148 15114.02 3252.76 50216.17 88888.00 2017-05-28 02:33:47.000 148 15114.10 3252.72 50216.22 88888.00 2017-05-28 02:33:48.000 148 15114.20 3252.68 50216.29 88888.00 2017-05-28 02:33:49.000 148 15114.26 3252.64 50216.35 88888.00 2017-05-28 02:33:50.000 148 15114.41 3252.69 50216.42 52542.48 2017-05-28 02:33:51.000 148 15114.58 3252.73 50216.48 88888.00 2017-05-28 02:33:52.000 148 15114.70 3252.83 50216.57 88888.00 2017-05-28 02:33:53.000 148 15114.87 3252.98 50216.65 88888.00 2017-05-28 02:33:54.000 148 15115.14 3253.04 50216.78 88888.00 2017-05-28 02:33:55.000 148 15115.38 3252.99 50216.81 52542.99 2017-05-28 02:33:56.000 148 15115.60 3252.93 50216.89 88888.00 2017-05-28 02:33:57.000 148 15115.82 3252.99 50216.98 88888.00 2017-05-28 02:33:58.000 148 15116.00 3253.15 50217.00 88888.00 2017-05-28 02:33:59.000 148 15116.08 3253.27 50217.02 88888.00 2017-05-28 02:34:00.000 148 15116.05 3253.32 50217.12 52543.59 2017-05-28 02:34:01.000 148 15115.99 3253.27 50217.13 88888.00 2017-05-28 02:34:02.000 148 15115.97 3253.24 50217.13 88888.00 2017-05-28 02:34:03.000 148 15115.93 3253.26 50217.17 88888.00 2017-05-28 02:34:04.000 148 15115.92 3253.31 50217.24 88888.00 2017-05-28 02:34:05.000 148 15115.87 3253.35 50217.29 52543.95 2017-05-28 02:34:06.000 148 15115.88 3253.34 50217.40 88888.00 2017-05-28 02:34:07.000 148 15115.98 3253.22 50217.47 88888.00 2017-05-28 02:34:08.000 148 15116.11 3253.11 50217.56 88888.00 2017-05-28 02:34:09.000 148 15116.29 3252.98 50217.58 88888.00 2017-05-28 02:34:10.000 148 15116.47 3252.91 50217.69 52544.29 2017-05-28 02:34:11.000 148 15116.60 3252.78 50217.74 88888.00 2017-05-28 02:34:12.000 148 15116.72 3252.73 50217.81 88888.00 2017-05-28 02:34:13.000 148 15116.84 3252.72 50217.85 88888.00 2017-05-28 02:34:14.000 148 15116.96 3252.64 50217.96 88888.00 2017-05-28 02:34:15.000 148 15117.14 3252.56 50218.05 52544.82 2017-05-28 02:34:16.000 148 15117.34 3252.49 50218.15 88888.00 2017-05-28 02:34:17.000 148 15117.47 3252.53 50218.18 88888.00 2017-05-28 02:34:18.000 148 15117.63 3252.66 50218.28 88888.00 2017-05-28 02:34:19.000 148 15117.80 3252.82 50218.40 88888.00 2017-05-28 02:34:20.000 148 15117.89 3252.99 50218.47 52545.38 2017-05-28 02:34:21.000 148 15117.96 3253.04 50218.50 88888.00 2017-05-28 02:34:22.000 148 15118.06 3253.08 50218.57 88888.00 2017-05-28 02:34:23.000 148 15118.06 3253.16 50218.65 88888.00 2017-05-28 02:34:24.000 148 15118.11 3253.20 50218.73 88888.00 2017-05-28 02:34:25.000 148 15118.18 3253.15 50218.83 52545.88 2017-05-28 02:34:26.000 148 15118.26 3253.00 50218.94 88888.00 2017-05-28 02:34:27.000 148 15118.29 3252.84 50218.98 88888.00 2017-05-28 02:34:28.000 148 15118.33 3252.73 50219.05 88888.00 2017-05-28 02:34:29.000 148 15118.42 3252.64 50219.13 88888.00 2017-05-28 02:34:30.000 148 15118.48 3252.53 50219.19 52546.27 2017-05-28 02:34:31.000 148 15118.49 3252.48 50219.24 88888.00 2017-05-28 02:34:32.000 148 15118.48 3252.59 50219.31 88888.00 2017-05-28 02:34:33.000 148 15118.49 3252.70 50219.39 88888.00 2017-05-28 02:34:34.000 148 15118.51 3252.78 50219.43 88888.00 2017-05-28 02:34:35.000 148 15118.47 3252.87 50219.48 52546.65 2017-05-28 02:34:36.000 148 15118.34 3252.98 50219.55 88888.00 2017-05-28 02:34:37.000 148 15118.26 3253.09 50219.67 88888.00 2017-05-28 02:34:38.000 148 15118.09 3253.10 50219.75 88888.00 2017-05-28 02:34:39.000 148 15117.89 3253.01 50219.85 88888.00 2017-05-28 02:34:40.000 148 15117.67 3252.86 50219.94 52546.95 2017-05-28 02:34:41.000 148 15117.62 3252.66 50220.03 88888.00 2017-05-28 02:34:42.000 148 15117.69 3252.44 50220.08 88888.00 2017-05-28 02:34:43.000 148 15117.86 3252.15 50220.09 88888.00 2017-05-28 02:34:44.000 148 15118.12 3252.03 50220.22 88888.00 2017-05-28 02:34:45.000 148 15118.43 3251.96 50220.29 52547.10 2017-05-28 02:34:46.000 148 15118.67 3251.99 50220.36 88888.00 2017-05-28 02:34:47.000 148 15118.82 3252.06 50220.44 88888.00 2017-05-28 02:34:48.000 148 15118.86 3252.16 50220.44 88888.00 2017-05-28 02:34:49.000 148 15118.91 3252.23 50220.48 88888.00 2017-05-28 02:34:50.000 148 15119.04 3252.29 50220.59 52547.77 2017-05-28 02:34:51.000 148 15119.22 3252.21 50220.68 88888.00 2017-05-28 02:34:52.000 148 15119.43 3252.15 50220.77 88888.00 2017-05-28 02:34:53.000 148 15119.58 3252.16 50220.81 88888.00 2017-05-28 02:34:54.000 148 15119.77 3252.18 50220.85 88888.00 2017-05-28 02:34:55.000 148 15120.04 3252.28 50220.94 52548.32 2017-05-28 02:34:56.000 148 15120.27 3252.46 50221.01 88888.00 2017-05-28 02:34:57.000 148 15120.43 3252.64 50221.12 88888.00 2017-05-28 02:34:58.000 148 15120.56 3252.77 50221.17 88888.00 2017-05-28 02:34:59.000 148 15120.72 3252.81 50221.21 88888.00 2017-05-28 02:35:00.000 148 15120.95 3252.80 50221.21 52548.97 2017-05-28 02:35:01.000 148 15121.18 3252.75 50221.27 88888.00 2017-05-28 02:35:02.000 148 15121.29 3252.73 50221.37 88888.00 2017-05-28 02:35:03.000 148 15121.38 3252.68 50221.45 88888.00 2017-05-28 02:35:04.000 148 15121.51 3252.62 50221.55 88888.00 2017-05-28 02:35:05.000 148 15121.70 3252.67 50221.61 52549.51 2017-05-28 02:35:06.000 148 15121.91 3252.73 50221.72 88888.00 2017-05-28 02:35:07.000 148 15122.10 3252.87 50221.76 88888.00 2017-05-28 02:35:08.000 148 15122.27 3253.04 50221.82 88888.00 2017-05-28 02:35:09.000 148 15122.38 3253.14 50221.88 88888.00 2017-05-28 02:35:10.000 148 15122.42 3253.23 50221.95 52550.10 2017-05-28 02:35:11.000 148 15122.49 3253.28 50221.99 88888.00 2017-05-28 02:35:12.000 148 15122.54 3253.33 50222.05 88888.00 2017-05-28 02:35:13.000 148 15122.61 3253.28 50222.15 88888.00 2017-05-28 02:35:14.000 148 15122.71 3253.17 50222.28 88888.00 2017-05-28 02:35:15.000 148 15122.86 3253.11 50222.33 52550.59 2017-05-28 02:35:16.000 148 15122.84 3253.05 50222.37 88888.00 2017-05-28 02:35:17.000 148 15122.89 3253.08 50222.47 88888.00 2017-05-28 02:35:18.000 148 15122.86 3253.11 50222.52 88888.00 2017-05-28 02:35:19.000 148 15122.77 3253.11 50222.62 88888.00 2017-05-28 02:35:20.000 148 15122.79 3253.07 50222.69 52550.98 2017-05-28 02:35:21.000 148 15122.85 3253.03 50222.72 88888.00 2017-05-28 02:35:22.000 148 15122.78 3253.00 50222.82 88888.00 2017-05-28 02:35:23.000 148 15122.61 3252.95 50222.91 88888.00 2017-05-28 02:35:24.000 148 15122.53 3252.83 50222.94 88888.00 2017-05-28 02:35:25.000 148 15122.52 3252.72 50223.06 52551.22 2017-05-28 02:35:26.000 148 15122.49 3252.43 50223.13 88888.00 2017-05-28 02:35:27.000 148 15122.46 3252.19 50223.19 88888.00 2017-05-28 02:35:28.000 148 15122.47 3252.15 50223.20 88888.00 2017-05-28 02:35:29.000 148 15122.49 3252.19 50223.26 88888.00 2017-05-28 02:35:30.000 148 15122.44 3252.22 50223.33 52551.43 2017-05-28 02:35:31.000 148 15122.23 3252.27 50223.39 88888.00 2017-05-28 02:35:32.000 148 15121.99 3252.30 50223.41 88888.00 2017-05-28 02:35:33.000 148 15121.85 3252.27 50223.46 88888.00 2017-05-28 02:35:34.000 148 15121.75 3252.23 50223.52 88888.00 2017-05-28 02:35:35.000 148 15121.61 3252.17 50223.63 52551.58 2017-05-28 02:35:36.000 148 15121.39 3252.06 50223.72 88888.00 2017-05-28 02:35:37.000 148 15121.19 3251.87 50223.77 88888.00 2017-05-28 02:35:38.000 148 15121.12 3251.66 50223.81 88888.00 2017-05-28 02:35:39.000 148 15121.17 3251.72 50223.90 88888.00 2017-05-28 02:35:40.000 148 15121.25 3251.87 50224.01 52551.63 2017-05-28 02:35:41.000 148 15121.25 3251.99 50224.06 88888.00 2017-05-28 02:35:42.000 148 15121.18 3252.09 50224.11 88888.00 2017-05-28 02:35:43.000 148 15121.07 3252.15 50224.15 88888.00 2017-05-28 02:35:44.000 148 15120.99 3252.15 50224.25 88888.00 2017-05-28 02:35:45.000 148 15120.91 3252.16 50224.31 52551.95 2017-05-28 02:35:46.000 148 15120.78 3252.16 50224.29 88888.00 2017-05-28 02:35:47.000 148 15120.69 3252.23 50224.37 88888.00 2017-05-28 02:35:48.000 148 15120.59 3252.21 50224.42 88888.00 2017-05-28 02:35:49.000 148 15120.54 3252.18 50224.53 88888.00 2017-05-28 02:35:50.000 148 15120.68 3252.23 50224.61 52552.06 2017-05-28 02:35:51.000 148 15120.66 3252.32 50224.61 88888.00 2017-05-28 02:35:52.000 148 15120.55 3252.30 50224.67 88888.00 2017-05-28 02:35:53.000 148 15120.39 3252.24 50224.72 88888.00 2017-05-28 02:35:54.000 148 15120.21 3252.18 50224.74 88888.00 2017-05-28 02:35:55.000 148 15120.18 3252.04 50224.82 52552.29 2017-05-28 02:35:56.000 148 15120.33 3251.89 50224.96 88888.00 2017-05-28 02:35:57.000 148 15120.42 3251.89 50224.97 88888.00 2017-05-28 02:35:58.000 148 15120.39 3252.03 50224.98 88888.00 2017-05-28 02:35:59.000 148 15120.26 3252.16 50225.03 88888.00 2017-05-28 02:36:00.000 148 15120.05 3252.15 50225.08 52552.55 2017-05-28 02:36:01.000 148 15119.93 3252.08 50225.18 88888.00 2017-05-28 02:36:02.000 148 15119.96 3252.06 50225.16 88888.00 2017-05-28 02:36:03.000 148 15120.03 3252.11 50225.20 88888.00 2017-05-28 02:36:04.000 148 15120.04 3252.16 50225.31 88888.00 2017-05-28 02:36:05.000 148 15119.98 3252.12 50225.42 52552.71 2017-05-28 02:36:06.000 148 15120.04 3251.98 50225.45 88888.00 2017-05-28 02:36:07.000 148 15120.25 3251.93 50225.43 88888.00 2017-05-28 02:36:08.000 148 15120.48 3252.01 50225.50 88888.00 2017-05-28 02:36:09.000 148 15120.64 3252.21 50225.56 88888.00 2017-05-28 02:36:10.000 148 15120.73 3252.47 50225.67 52553.07 2017-05-28 02:36:11.000 148 15120.83 3252.65 50225.69 88888.00 2017-05-28 02:36:12.000 148 15120.91 3252.76 50225.73 88888.00 2017-05-28 02:36:13.000 148 15120.97 3252.89 50225.84 88888.00 2017-05-28 02:36:14.000 148 15121.08 3252.94 50225.89 88888.00 2017-05-28 02:36:15.000 148 15121.18 3252.89 50225.96 52553.56 2017-05-28 02:36:16.000 148 15121.31 3252.82 50226.00 88888.00 2017-05-28 02:36:17.000 148 15121.44 3252.76 50226.00 88888.00 2017-05-28 02:36:18.000 148 15121.55 3252.67 50226.05 88888.00 2017-05-28 02:36:19.000 148 15121.79 3252.70 50226.12 88888.00 2017-05-28 02:36:20.000 148 15121.96 3252.80 50226.19 52553.96 2017-05-28 02:36:21.000 148 15122.06 3252.87 50226.25 88888.00 2017-05-28 02:36:22.000 148 15122.12 3252.92 50226.31 88888.00 2017-05-28 02:36:23.000 148 15122.16 3253.01 50226.36 88888.00 2017-05-28 02:36:24.000 148 15122.15 3253.10 50226.44 88888.00 2017-05-28 02:36:25.000 148 15122.02 3253.06 50226.44 52554.45 2017-05-28 02:36:26.000 148 15121.99 3253.02 50226.52 88888.00 2017-05-28 02:36:27.000 148 15122.07 3253.05 50226.60 88888.00 2017-05-28 02:36:28.000 148 15122.10 3253.09 50226.64 88888.00 2017-05-28 02:36:29.000 148 15122.09 3253.12 50226.75 88888.00 2017-05-28 02:36:30.000 148 15122.03 3253.16 50226.82 52554.68 2017-05-28 02:36:31.000 148 15121.96 3253.20 50226.85 88888.00 2017-05-28 02:36:32.000 148 15121.99 3253.34 50226.83 88888.00 2017-05-28 02:36:33.000 148 15121.99 3253.48 50226.92 88888.00 2017-05-28 02:36:34.000 148 15121.96 3253.56 50226.98 88888.00 2017-05-28 02:36:35.000 148 15121.92 3253.60 50227.05 52554.91 2017-05-28 02:36:36.000 148 15121.89 3253.52 50227.09 88888.00 2017-05-28 02:36:37.000 148 15121.85 3253.50 50227.14 88888.00 2017-05-28 02:36:38.000 148 15121.85 3253.55 50227.20 88888.00 2017-05-28 02:36:39.000 148 15121.83 3253.62 50227.25 88888.00 2017-05-28 02:36:40.000 148 15121.83 3253.66 50227.31 52555.14 2017-05-28 02:36:41.000 148 15121.82 3253.70 50227.38 88888.00 2017-05-28 02:36:42.000 148 15121.81 3253.71 50227.46 88888.00 2017-05-28 02:36:43.000 148 15121.92 3253.68 50227.48 88888.00 2017-05-28 02:36:44.000 148 15122.14 3253.68 50227.52 88888.00 2017-05-28 02:36:45.000 148 15122.44 3253.77 50227.60 52555.37 2017-05-28 02:36:46.000 148 15122.73 3253.90 50227.63 88888.00 2017-05-28 02:36:47.000 148 15122.80 3253.96 50227.63 88888.00 2017-05-28 02:36:48.000 148 15122.91 3254.03 50227.73 88888.00 2017-05-28 02:36:49.000 148 15123.04 3254.03 50227.83 88888.00 2017-05-28 02:36:50.000 148 15123.25 3254.00 50227.82 52555.90 2017-05-28 02:36:51.000 148 15123.58 3254.10 50227.81 88888.00 2017-05-28 02:36:52.000 148 15123.83 3254.23 50227.88 88888.00 2017-05-28 02:36:53.000 148 15124.12 3254.29 50227.93 88888.00 2017-05-28 02:36:54.000 148 15124.37 3254.31 50227.97 88888.00 2017-05-28 02:36:55.000 148 15124.48 3254.25 50227.99 52556.48 2017-05-28 02:36:56.000 148 15124.67 3254.20 50228.04 88888.00 2017-05-28 02:36:57.000 148 15124.81 3254.09 50228.14 88888.00 2017-05-28 02:36:58.000 148 15124.92 3253.93 50228.21 88888.00 2017-05-28 02:36:59.000 148 15125.10 3253.77 50228.21 88888.00 2017-05-28 02:37:00.000 148 15125.32 3253.57 50228.24 52556.97 2017-05-28 02:37:01.000 148 15125.59 3253.48 50228.30 88888.00 2017-05-28 02:37:02.000 148 15125.84 3253.38 50228.35 88888.00 2017-05-28 02:37:03.000 148 15126.06 3253.35 50228.41 88888.00 2017-05-28 02:37:04.000 148 15126.26 3253.34 50228.50 88888.00 2017-05-28 02:37:05.000 148 15126.41 3253.32 50228.57 52557.52 2017-05-28 02:37:06.000 148 15126.59 3253.30 50228.57 88888.00 2017-05-28 02:37:07.000 148 15126.77 3253.31 50228.64 88888.00 2017-05-28 02:37:08.000 148 15127.08 3253.41 50228.71 88888.00 2017-05-28 02:37:09.000 148 15127.43 3253.62 50228.77 88888.00 2017-05-28 02:37:10.000 148 15127.77 3253.81 50228.85 52558.04 2017-05-28 02:37:11.000 148 15128.10 3254.02 50228.93 88888.00 2017-05-28 02:37:12.000 148 15128.43 3254.26 50228.95 88888.00 2017-05-28 02:37:13.000 148 15128.63 3254.51 50229.00 88888.00 2017-05-28 02:37:14.000 148 15128.76 3254.81 50229.06 88888.00 2017-05-28 02:37:15.000 148 15128.92 3255.06 50229.14 52558.86 2017-05-28 02:37:16.000 148 15129.09 3255.19 50229.19 88888.00 2017-05-28 02:37:17.000 148 15129.20 3255.34 50229.23 88888.00 2017-05-28 02:37:18.000 148 15129.25 3255.54 50229.31 88888.00 2017-05-28 02:37:19.000 148 15129.32 3255.75 50229.35 88888.00 2017-05-28 02:37:20.000 148 15129.48 3255.91 50229.44 52559.37 2017-05-28 02:37:21.000 148 15129.53 3255.96 50229.49 88888.00 2017-05-28 02:37:22.000 148 15129.53 3255.97 50229.51 88888.00 2017-05-28 02:37:23.000 148 15129.63 3256.02 50229.56 88888.00 2017-05-28 02:37:24.000 148 15129.81 3256.11 50229.62 88888.00 2017-05-28 02:37:25.000 148 15129.89 3256.20 50229.68 52559.78 2017-05-28 02:37:26.000 148 15129.79 3256.29 50229.80 88888.00 2017-05-28 02:37:27.000 148 15129.69 3256.38 50229.83 88888.00 2017-05-28 02:37:28.000 148 15129.57 3256.39 50229.91 88888.00 2017-05-28 02:37:29.000 148 15129.55 3256.22 50229.98 88888.00 2017-05-28 02:37:30.000 148 15129.68 3256.14 50230.04 52560.10 2017-05-28 02:37:31.000 148 15129.80 3256.12 50230.09 88888.00 2017-05-28 02:37:32.000 148 15129.94 3256.26 50230.12 88888.00 2017-05-28 02:37:33.000 148 15130.12 3256.46 50230.17 88888.00 2017-05-28 02:37:34.000 148 15130.23 3256.69 50230.23 88888.00 2017-05-28 02:37:35.000 148 15130.28 3256.81 50230.34 52560.47 2017-05-28 02:37:36.000 148 15130.43 3256.84 50230.37 88888.00 2017-05-28 02:37:37.000 148 15130.63 3256.82 50230.41 88888.00 2017-05-28 02:37:38.000 148 15130.81 3256.81 50230.47 88888.00 2017-05-28 02:37:39.000 148 15130.94 3256.82 50230.48 88888.00 2017-05-28 02:37:40.000 148 15131.15 3256.87 50230.59 52560.99 2017-05-28 02:37:41.000 148 15131.41 3256.92 50230.66 88888.00 2017-05-28 02:37:42.000 148 15131.70 3257.02 50230.70 88888.00 2017-05-28 02:37:43.000 148 15132.01 3257.13 50230.72 88888.00 2017-05-28 02:37:44.000 148 15132.44 3257.23 50230.78 88888.00 2017-05-28 02:37:45.000 148 15132.78 3257.28 50230.86 52561.65 2017-05-28 02:37:46.000 148 15133.07 3257.28 50230.92 88888.00 2017-05-28 02:37:47.000 148 15133.31 3257.32 50230.98 88888.00 2017-05-28 02:37:48.000 148 15133.52 3257.34 50231.04 88888.00 2017-05-28 02:37:49.000 148 15133.81 3257.49 50231.16 88888.00 2017-05-28 02:37:50.000 148 15134.01 3257.63 50231.23 52562.39 2017-05-28 02:37:51.000 148 15134.16 3257.71 50231.32 88888.00 2017-05-28 02:37:52.000 148 15134.26 3257.86 50231.32 88888.00 2017-05-28 02:37:53.000 148 15134.37 3258.02 50231.43 88888.00 2017-05-28 02:37:54.000 148 15134.44 3258.16 50231.48 88888.00 2017-05-28 02:37:55.000 148 15134.50 3258.32 50231.54 52562.97 2017-05-28 02:37:56.000 148 15134.45 3258.45 50231.56 88888.00 2017-05-28 02:37:57.000 148 15134.40 3258.53 50231.59 88888.00 2017-05-28 02:37:58.000 148 15134.46 3258.64 50231.64 88888.00 2017-05-28 02:37:59.000 148 15134.56 3258.79 50231.70 88888.00 2017-05-28 02:38:00.000 148 15134.68 3258.76 50231.76 52563.37 2017-05-28 02:38:01.000 148 15134.73 3258.74 50231.84 88888.00 2017-05-28 02:38:02.000 148 15134.77 3258.79 50231.93 88888.00 2017-05-28 02:38:03.000 148 15134.94 3258.88 50232.00 88888.00 2017-05-28 02:38:04.000 148 15135.12 3258.99 50232.08 88888.00 2017-05-28 02:38:05.000 148 15135.26 3259.16 50232.14 52563.84 2017-05-28 02:38:06.000 148 15135.29 3259.29 50232.24 88888.00 2017-05-28 02:38:07.000 148 15135.34 3259.29 50232.30 88888.00 2017-05-28 02:38:08.000 148 15135.46 3259.36 50232.26 88888.00 2017-05-28 02:38:09.000 148 15135.56 3259.48 50232.28 88888.00 2017-05-28 02:38:10.000 148 15135.74 3259.68 50232.35 52564.32 2017-05-28 02:38:11.000 148 15135.85 3259.84 50232.42 88888.00 2017-05-28 02:38:12.000 148 15135.96 3259.95 50232.54 88888.00 2017-05-28 02:38:13.000 148 15136.14 3260.11 50232.55 88888.00 2017-05-28 02:38:14.000 148 15136.43 3260.34 50232.57 88888.00 2017-05-28 02:38:15.000 148 15136.80 3260.57 50232.68 52564.84 2017-05-28 02:38:16.000 148 15137.06 3260.93 50232.80 88888.00 2017-05-28 02:38:17.000 148 15137.20 3261.32 50232.86 88888.00 2017-05-28 02:38:18.000 148 15137.30 3261.70 50232.89 88888.00 2017-05-28 02:38:19.000 148 15137.43 3261.99 50232.98 88888.00 2017-05-28 02:38:20.000 148 15137.70 3262.26 50233.07 52565.60 2017-05-28 02:38:21.000 148 15137.95 3262.54 50233.12 88888.00 2017-05-28 02:38:22.000 148 15138.14 3262.85 50233.17 88888.00 2017-05-28 02:38:23.000 148 15138.41 3263.18 50233.25 88888.00 2017-05-28 02:38:24.000 148 15138.52 3263.42 50233.30 88888.00 2017-05-28 02:38:25.000 148 15138.58 3263.41 50233.40 52566.31 2017-05-28 02:38:26.000 148 15138.71 3263.41 50233.44 88888.00 2017-05-28 02:38:27.000 148 15138.83 3263.52 50233.49 88888.00 2017-05-28 02:38:28.000 148 15139.02 3263.69 50233.50 88888.00 2017-05-28 02:38:29.000 148 15139.16 3263.90 50233.59 88888.00 2017-05-28 02:38:30.000 148 15139.28 3264.06 50233.70 52566.86 2017-05-28 02:38:31.000 148 15139.27 3264.16 50233.76 88888.00 2017-05-28 02:38:32.000 148 15139.28 3264.19 50233.84 88888.00 2017-05-28 02:38:33.000 148 15139.37 3264.18 50233.84 88888.00 2017-05-28 02:38:34.000 148 15139.51 3264.20 50233.90 88888.00 2017-05-28 02:38:35.000 148 15139.69 3264.16 50233.99 52567.29 2017-05-28 02:38:36.000 148 15139.87 3264.11 50234.09 88888.00 2017-05-28 02:38:37.000 148 15140.07 3264.14 50234.15 88888.00 2017-05-28 02:38:38.000 148 15140.28 3264.28 50234.19 88888.00 2017-05-28 02:38:39.000 148 15140.57 3264.50 50234.22 88888.00 2017-05-28 02:38:40.000 148 15140.87 3264.67 50234.27 52567.87 2017-05-28 02:38:41.000 148 15141.02 3264.76 50234.36 88888.00 2017-05-28 02:38:42.000 148 15141.08 3264.81 50234.41 88888.00 2017-05-28 02:38:43.000 148 15141.14 3264.86 50234.51 88888.00 2017-05-28 02:38:44.000 148 15141.18 3264.84 50234.60 88888.00 2017-05-28 02:38:45.000 148 15141.29 3264.81 50234.63 52568.49 2017-05-28 02:38:46.000 148 15141.52 3264.85 50234.72 88888.00 2017-05-28 02:38:47.000 148 15141.76 3264.92 50234.77 88888.00 2017-05-28 02:38:48.000 148 15141.94 3264.92 50234.87 88888.00 2017-05-28 02:38:49.000 148 15142.17 3264.88 50234.91 88888.00 2017-05-28 02:38:50.000 148 15142.40 3264.85 50234.97 52569.04 2017-05-28 02:38:51.000 148 15142.70 3264.85 50235.09 88888.00 2017-05-28 02:38:52.000 148 15143.12 3264.93 50235.10 88888.00 2017-05-28 02:38:53.000 148 15143.57 3264.98 50235.17 88888.00 2017-05-28 02:38:54.000 148 15143.85 3265.04 50235.30 88888.00 2017-05-28 02:38:55.000 148 15144.03 3265.12 50235.35 52569.74 2017-05-28 02:38:56.000 148 15144.22 3265.31 50235.33 88888.00 2017-05-28 02:38:57.000 148 15144.29 3265.45 50235.33 88888.00 2017-05-28 02:38:58.000 148 15144.50 3265.57 50235.40 88888.00 2017-05-28 02:38:59.000 148 15144.74 3265.75 50235.50 88888.00 2017-05-28 02:39:00.000 148 15144.95 3265.82 50235.61 52570.41 2017-05-28 02:39:01.000 148 15145.16 3265.94 50235.75 88888.00 2017-05-28 02:39:02.000 148 15145.19 3266.16 50235.78 88888.00 2017-05-28 02:39:03.000 148 15145.21 3266.42 50235.81 88888.00 2017-05-28 02:39:04.000 148 15145.27 3266.60 50235.94 88888.00 2017-05-28 02:39:05.000 148 15145.36 3266.64 50235.98 52570.96 2017-05-28 02:39:06.000 148 15145.46 3266.63 50235.98 88888.00 2017-05-28 02:39:07.000 148 15145.60 3266.63 50236.02 88888.00 2017-05-28 02:39:08.000 148 15145.74 3266.75 50236.03 88888.00 2017-05-28 02:39:09.000 148 15146.08 3266.96 50236.08 88888.00 2017-05-28 02:39:10.000 148 15146.46 3267.21 50236.14 52571.44 2017-05-28 02:39:11.000 148 15146.66 3267.47 50236.24 88888.00 2017-05-28 02:39:12.000 148 15146.82 3267.67 50236.34 88888.00 2017-05-28 02:39:13.000 148 15147.10 3267.78 50236.37 88888.00 2017-05-28 02:39:14.000 148 15147.36 3267.85 50236.43 88888.00 2017-05-28 02:39:15.000 148 15147.74 3267.98 50236.49 52572.20 2017-05-28 02:39:16.000 148 15148.06 3268.16 50236.55 88888.00 2017-05-28 02:39:17.000 148 15148.28 3268.32 50236.66 88888.00 2017-05-28 02:39:18.000 148 15148.48 3268.50 50236.74 88888.00 2017-05-28 02:39:19.000 148 15148.74 3268.63 50236.78 88888.00 2017-05-28 02:39:20.000 148 15149.05 3268.76 50236.82 52572.95 2017-05-28 02:39:21.000 148 15149.40 3268.88 50236.90 88888.00 2017-05-28 02:39:22.000 148 15149.79 3269.16 50237.02 88888.00 2017-05-28 02:39:23.000 148 15150.09 3269.47 50237.06 88888.00 2017-05-28 02:39:24.000 148 15150.30 3269.66 50237.11 88888.00 2017-05-28 02:39:25.000 148 15150.59 3269.72 50237.17 52573.78 2017-05-28 02:39:26.000 148 15150.94 3269.77 50237.23 88888.00 2017-05-28 02:39:27.000 148 15151.09 3269.74 50237.25 88888.00 2017-05-28 02:39:28.000 148 15151.16 3269.82 50237.27 88888.00 2017-05-28 02:39:29.000 148 15151.32 3269.96 50237.33 88888.00 2017-05-28 02:39:30.000 148 15151.50 3269.95 50237.44 52574.44 2017-05-28 02:39:31.000 148 15151.66 3269.86 50237.49 88888.00 2017-05-28 02:39:32.000 148 15151.97 3269.86 50237.60 88888.00 2017-05-28 02:39:33.000 148 15152.35 3270.02 50237.60 88888.00 2017-05-28 02:39:34.000 148 15152.63 3270.31 50237.68 88888.00 2017-05-28 02:39:35.000 148 15152.85 3270.52 50237.75 52575.07 2017-05-28 02:39:36.000 148 15153.00 3270.70 50237.85 88888.00 2017-05-28 02:39:37.000 148 15153.15 3270.92 50237.90 88888.00 2017-05-28 02:39:38.000 148 15153.36 3271.03 50237.98 88888.00 2017-05-28 02:39:39.000 148 15153.58 3271.15 50238.10 88888.00 2017-05-28 02:39:40.000 148 15153.72 3271.23 50238.18 52575.70 2017-05-28 02:39:41.000 148 15153.93 3271.31 50238.18 88888.00 2017-05-28 02:39:42.000 148 15154.35 3271.40 50238.20 88888.00 2017-05-28 02:39:43.000 148 15154.72 3271.51 50238.35 88888.00 2017-05-28 02:39:44.000 148 15155.02 3271.76 50238.42 88888.00 2017-05-28 02:39:45.000 148 15155.23 3272.10 50238.44 52576.41 2017-05-28 02:39:46.000 148 15155.35 3272.38 50238.49 88888.00 2017-05-28 02:39:47.000 148 15155.35 3272.56 50238.54 88888.00 2017-05-28 02:39:48.000 148 15155.26 3272.87 50238.63 88888.00 2017-05-28 02:39:49.000 148 15155.18 3273.10 50238.68 88888.00 2017-05-28 02:39:50.000 148 15155.27 3273.25 50238.74 52577.01 2017-05-28 02:39:51.000 148 15155.44 3273.53 50238.78 88888.00 2017-05-28 02:39:52.000 148 15155.49 3273.86 50238.85 88888.00 2017-05-28 02:39:53.000 148 15155.35 3274.19 50238.94 88888.00 2017-05-28 02:39:54.000 148 15155.44 3274.37 50238.97 88888.00 2017-05-28 02:39:55.000 148 15155.54 3274.50 50238.99 52577.40 2017-05-28 02:39:56.000 148 15155.73 3274.69 50239.08 88888.00 2017-05-28 02:39:57.000 148 15155.97 3274.99 50239.10 88888.00 2017-05-28 02:39:58.000 148 15156.15 3275.28 50239.12 88888.00 2017-05-28 02:39:59.000 148 15156.40 3275.55 50239.16 88888.00 2017-05-28 02:40:00.000 148 15156.56 3275.67 50239.27 52577.95 2017-05-28 02:40:01.000 148 15156.61 3275.78 50239.38 88888.00 2017-05-28 02:40:02.000 148 15156.69 3275.97 50239.45 88888.00 2017-05-28 02:40:03.000 148 15156.61 3276.21 50239.54 88888.00 2017-05-28 02:40:04.000 148 15156.61 3276.39 50239.61 88888.00 2017-05-28 02:40:05.000 148 15156.60 3276.52 50239.65 52578.48 2017-05-28 02:40:06.000 148 15156.58 3276.65 50239.67 88888.00 2017-05-28 02:40:07.000 148 15156.58 3276.70 50239.71 88888.00 2017-05-28 02:40:08.000 148 15156.66 3276.79 50239.82 88888.00 2017-05-28 02:40:09.000 148 15156.85 3276.93 50239.89 88888.00 2017-05-28 02:40:10.000 148 15156.98 3277.09 50239.96 52578.75 2017-05-28 02:40:11.000 148 15156.98 3277.25 50240.03 88888.00 2017-05-28 02:40:12.000 148 15157.04 3277.40 50240.11 88888.00 2017-05-28 02:40:13.000 148 15157.29 3277.49 50240.18 88888.00 2017-05-28 02:40:14.000 148 15157.53 3277.53 50240.23 88888.00 2017-05-28 02:40:15.000 148 15157.75 3277.54 50240.22 52579.20 2017-05-28 02:40:16.000 148 15158.07 3277.60 50240.29 88888.00 2017-05-28 02:40:17.000 148 15158.16 3277.61 50240.36 88888.00 2017-05-28 02:40:18.000 148 15158.07 3277.64 50240.31 88888.00 2017-05-28 02:40:19.000 148 15157.90 3277.75 50240.40 88888.00 2017-05-28 02:40:20.000 148 15157.80 3277.90 50240.49 52579.78 2017-05-28 02:40:21.000 148 15157.80 3278.08 50240.54 88888.00 2017-05-28 02:40:22.000 148 15157.80 3278.21 50240.53 88888.00 2017-05-28 02:40:23.000 148 15157.75 3278.30 50240.57 88888.00 2017-05-28 02:40:24.000 148 15157.40 3278.37 50240.68 88888.00 2017-05-28 02:40:25.000 148 15156.95 3278.39 50240.74 52579.95 2017-05-28 02:40:26.000 148 15156.56 3278.37 50240.80 88888.00 2017-05-28 02:40:27.000 148 15156.32 3278.32 50240.84 88888.00 2017-05-28 02:40:28.000 148 15156.04 3278.26 50240.84 88888.00 2017-05-28 02:40:29.000 148 15155.87 3278.21 50240.92 88888.00 2017-05-28 02:40:30.000 148 15155.98 3278.21 50240.96 52579.75 2017-05-28 02:40:31.000 148 15156.24 3278.21 50241.05 88888.00 2017-05-28 02:40:32.000 148 15156.37 3278.30 50241.10 88888.00 2017-05-28 02:40:33.000 148 15156.53 3278.45 50241.11 88888.00 2017-05-28 02:40:34.000 148 15156.66 3278.68 50241.13 88888.00 2017-05-28 02:40:35.000 148 15156.91 3278.79 50241.21 52580.07 2017-05-28 02:40:36.000 148 15157.25 3278.83 50241.29 88888.00 2017-05-28 02:40:37.000 148 15157.47 3278.93 50241.37 88888.00 2017-05-28 02:40:38.000 148 15157.58 3279.11 50241.40 88888.00 2017-05-28 02:40:39.000 148 15157.63 3279.34 50241.39 88888.00 2017-05-28 02:40:40.000 148 15157.71 3279.61 50241.42 52580.67 2017-05-28 02:40:41.000 148 15157.70 3279.87 50241.47 88888.00 2017-05-28 02:40:42.000 148 15157.53 3280.00 50241.54 88888.00 2017-05-28 02:40:43.000 148 15157.50 3280.03 50241.62 88888.00 2017-05-28 02:40:44.000 148 15157.56 3280.13 50241.69 88888.00 2017-05-28 02:40:45.000 148 15157.67 3280.17 50241.77 52580.94 2017-05-28 02:40:46.000 148 15157.75 3280.25 50241.82 88888.00 2017-05-28 02:40:47.000 148 15157.68 3280.36 50241.83 88888.00 2017-05-28 02:40:48.000 148 15157.49 3280.46 50241.87 88888.00 2017-05-28 02:40:49.000 148 15157.30 3280.43 50241.95 88888.00 2017-05-28 02:40:50.000 148 15157.32 3280.39 50241.98 52581.19 2017-05-28 02:40:51.000 148 15157.28 3280.43 50242.04 88888.00 2017-05-28 02:40:52.000 148 15157.16 3280.54 50242.09 88888.00 2017-05-28 02:40:53.000 148 15157.00 3280.55 50242.07 88888.00 2017-05-28 02:40:54.000 148 15156.88 3280.51 50242.06 88888.00 2017-05-28 02:40:55.000 148 15156.91 3280.51 50242.09 52581.27 2017-05-28 02:40:56.000 148 15156.99 3280.55 50242.13 88888.00 2017-05-28 02:40:57.000 148 15156.95 3280.69 50242.13 88888.00 2017-05-28 02:40:58.000 148 15156.92 3280.77 50242.19 88888.00 2017-05-28 02:40:59.000 148 15156.97 3280.86 50242.29 88888.00 2017-05-28 02:41:00.000 148 15157.08 3280.98 50242.30 52581.45 2017-05-28 02:41:01.000 148 15157.15 3281.21 50242.36 88888.00 2017-05-28 02:41:02.000 148 15157.19 3281.47 50242.41 88888.00 2017-05-28 02:41:03.000 148 15157.13 3281.77 50242.46 88888.00 2017-05-28 02:41:04.000 148 15157.09 3282.14 50242.46 88888.00 2017-05-28 02:41:05.000 148 15157.14 3282.48 50242.56 52581.76 2017-05-28 02:41:06.000 148 15157.20 3282.63 50242.62 88888.00 2017-05-28 02:41:07.000 148 15157.19 3282.88 50242.66 88888.00 2017-05-28 02:41:08.000 148 15157.10 3283.23 50242.71 88888.00 2017-05-28 02:41:09.000 148 15157.01 3283.59 50242.74 88888.00 2017-05-28 02:41:10.000 148 15157.02 3283.95 50242.83 52582.05 2017-05-28 02:41:11.000 148 15156.91 3284.17 50242.83 88888.00 2017-05-28 02:41:12.000 148 15156.73 3284.34 50242.76 88888.00 2017-05-28 02:41:13.000 148 15156.59 3284.47 50242.78 88888.00 2017-05-28 02:41:14.000 148 15156.44 3284.74 50242.87 88888.00 2017-05-28 02:41:15.000 148 15156.28 3285.05 50242.90 52582.13 2017-05-28 02:41:16.000 148 15156.11 3285.26 50242.92 88888.00 2017-05-28 02:41:17.000 148 15155.85 3285.27 50242.98 88888.00 2017-05-28 02:41:18.000 148 15155.72 3285.31 50243.00 88888.00 2017-05-28 02:41:19.000 148 15155.71 3285.42 50242.99 88888.00 2017-05-28 02:41:20.000 148 15155.74 3285.44 50243.03 52582.12 2017-05-28 02:41:21.000 148 15155.60 3285.49 50243.06 88888.00 2017-05-28 02:41:22.000 148 15155.36 3285.65 50243.08 88888.00 2017-05-28 02:41:23.000 148 15155.15 3285.79 50243.12 88888.00 2017-05-28 02:41:24.000 148 15154.99 3285.72 50243.10 88888.00 2017-05-28 02:41:25.000 148 15155.00 3285.52 50243.18 52582.06 2017-05-28 02:41:26.000 148 15154.95 3285.45 50243.21 88888.00 2017-05-28 02:41:27.000 148 15155.01 3285.38 50243.26 88888.00 2017-05-28 02:41:28.000 148 15155.26 3285.37 50243.27 88888.00 2017-05-28 02:41:29.000 148 15155.60 3285.42 50243.25 88888.00 2017-05-28 02:41:30.000 148 15155.79 3285.43 50243.28 52582.18 2017-05-28 02:41:31.000 148 15155.97 3285.40 50243.30 88888.00 2017-05-28 02:41:32.000 148 15156.24 3285.43 50243.33 88888.00 2017-05-28 02:41:33.000 148 15156.41 3285.62 50243.30 88888.00 2017-05-28 02:41:34.000 148 15156.54 3285.86 50243.34 88888.00 2017-05-28 02:41:35.000 148 15156.62 3286.03 50243.41 52582.62 2017-05-28 02:41:36.000 148 15156.56 3286.19 50243.40 88888.00 2017-05-28 02:41:37.000 148 15156.43 3286.35 50243.40 88888.00 2017-05-28 02:41:38.000 148 15156.24 3286.45 50243.39 88888.00 2017-05-28 02:41:39.000 148 15156.14 3286.43 50243.43 88888.00 2017-05-28 02:41:40.000 148 15156.13 3286.47 50243.47 52582.82 2017-05-28 02:41:41.000 148 15156.27 3286.65 50243.49 88888.00 2017-05-28 02:41:42.000 148 15156.54 3286.88 50243.45 88888.00 2017-05-28 02:41:43.000 148 15156.75 3287.00 50243.46 88888.00 2017-05-28 02:41:44.000 148 15156.89 3287.09 50243.54 88888.00 2017-05-28 02:41:45.000 148 15156.98 3287.19 50243.56 52583.02 2017-05-28 02:41:46.000 148 15157.16 3287.40 50243.65 88888.00 2017-05-28 02:41:47.000 148 15157.44 3287.60 50243.67 88888.00 2017-05-28 02:41:48.000 148 15157.93 3287.82 50243.66 88888.00 2017-05-28 02:41:49.000 148 15158.35 3288.11 50243.65 88888.00 2017-05-28 02:41:50.000 148 15158.60 3288.34 50243.63 52583.47 2017-05-28 02:41:51.000 148 15158.79 3288.65 50243.64 88888.00 2017-05-28 02:41:52.000 148 15158.80 3288.93 50243.68 88888.00 2017-05-28 02:41:53.000 148 15158.89 3289.11 50243.67 88888.00 2017-05-28 02:41:54.000 148 15158.97 3289.26 50243.67 88888.00 2017-05-28 02:41:55.000 148 15158.86 3289.46 50243.72 52583.95 2017-05-28 02:41:56.000 148 15158.55 3289.63 50243.75 88888.00 2017-05-28 02:41:57.000 148 15158.26 3289.64 50243.71 88888.00 2017-05-28 02:41:58.000 148 15157.97 3289.58 50243.74 88888.00 2017-05-28 02:41:59.000 148 15157.62 3289.43 50243.74 88888.00 2017-05-28 02:42:00.000 148 15157.30 3289.19 50243.81 52583.82 2017-05-28 02:42:01.000 148 15157.03 3289.09 50243.85 88888.00 2017-05-28 02:42:02.000 148 15156.83 3289.11 50243.85 88888.00 2017-05-28 02:42:03.000 148 15156.65 3289.15 50243.87 88888.00 2017-05-28 02:42:04.000 148 15156.55 3289.03 50243.84 88888.00 2017-05-28 02:42:05.000 148 15156.43 3288.86 50243.84 52583.43 2017-05-28 02:42:06.000 148 15156.37 3288.83 50243.86 88888.00 2017-05-28 02:42:07.000 148 15156.34 3289.02 50243.90 88888.00 2017-05-28 02:42:08.000 148 15156.25 3289.07 50243.90 88888.00 2017-05-28 02:42:09.000 148 15156.13 3289.02 50243.90 88888.00 2017-05-28 02:42:10.000 148 15156.18 3289.07 50243.96 52583.38 2017-05-28 02:42:11.000 148 15156.23 3289.14 50244.03 88888.00 2017-05-28 02:42:12.000 148 15156.24 3289.28 50244.02 88888.00 2017-05-28 02:42:13.000 148 15156.26 3289.33 50244.06 88888.00 2017-05-28 02:42:14.000 148 15156.22 3289.26 50243.98 88888.00 2017-05-28 02:42:15.000 148 15156.23 3289.25 50243.97 52583.47 2017-05-28 02:42:16.000 148 15156.33 3289.28 50244.03 88888.00 2017-05-28 02:42:17.000 148 15156.49 3289.42 50243.98 88888.00 2017-05-28 02:42:18.000 148 15156.70 3289.63 50244.00 88888.00 2017-05-28 02:42:19.000 148 15156.92 3289.80 50244.04 88888.00 2017-05-28 02:42:20.000 148 15157.07 3289.94 50244.06 52583.58 2017-05-28 02:42:21.000 148 15157.12 3290.00 50244.07 88888.00 2017-05-28 02:42:22.000 148 15157.20 3290.05 50244.01 88888.00 2017-05-28 02:42:23.000 148 15157.42 3290.03 50243.97 88888.00 2017-05-28 02:42:24.000 148 15157.70 3290.19 50244.00 88888.00 2017-05-28 02:42:25.000 148 15158.14 3290.50 50244.05 52583.82 2017-05-28 02:42:26.000 148 15158.34 3290.74 50244.07 88888.00 2017-05-28 02:42:27.000 148 15158.24 3290.98 50244.08 88888.00 2017-05-28 02:42:28.000 148 15158.02 3291.05 50244.05 88888.00 2017-05-28 02:42:29.000 148 15157.93 3290.79 50244.04 88888.00 2017-05-28 02:42:30.000 148 15157.95 3290.35 50244.09 52584.17 2017-05-28 02:42:31.000 148 15157.94 3289.79 50244.11 88888.00 2017-05-28 02:42:32.000 148 15157.85 3289.34 50244.12 88888.00 2017-05-28 02:42:33.000 148 15157.64 3288.97 50244.08 88888.00 2017-05-28 02:42:34.000 148 15157.52 3288.44 50244.06 88888.00 2017-05-28 02:42:35.000 148 15157.46 3287.75 50244.08 52583.96 2017-05-28 02:42:36.000 148 15157.42 3287.24 50244.15 88888.00 2017-05-28 02:42:37.000 148 15157.40 3286.88 50244.15 88888.00 2017-05-28 02:42:38.000 148 15157.25 3286.44 50244.17 88888.00 2017-05-28 02:42:39.000 148 15157.15 3285.91 50244.16 88888.00 2017-05-28 02:42:40.000 148 15157.05 3285.28 50244.14 52583.71 2017-05-28 02:42:41.000 148 15156.91 3284.68 50244.13 88888.00 2017-05-28 02:42:42.000 148 15156.95 3284.03 50244.10 88888.00 2017-05-28 02:42:43.000 148 15157.04 3283.51 50244.11 88888.00 2017-05-28 02:42:44.000 148 15157.24 3283.08 50244.15 88888.00 2017-05-28 02:42:45.000 148 15157.51 3282.76 50244.19 52583.45 2017-05-28 02:42:46.000 148 15157.80 3282.49 50244.19 88888.00 2017-05-28 02:42:47.000 148 15158.12 3282.43 50244.20 88888.00 2017-05-28 02:42:48.000 148 15158.57 3282.64 50244.22 88888.00 2017-05-28 02:42:49.000 148 15158.94 3283.10 50244.17 88888.00 2017-05-28 02:42:50.000 148 15159.10 3283.73 50244.20 52583.80 2017-05-28 02:42:51.000 148 15159.05 3284.31 50244.25 88888.00 2017-05-28 02:42:52.000 148 15158.83 3284.71 50244.24 88888.00 2017-05-28 02:42:53.000 148 15158.44 3284.98 50244.21 88888.00 2017-05-28 02:42:54.000 148 15157.97 3285.30 50244.24 88888.00 2017-05-28 02:42:55.000 148 15157.60 3285.59 50244.22 52584.05 2017-05-28 02:42:56.000 148 15157.43 3285.79 50244.25 88888.00 2017-05-28 02:42:57.000 148 15157.41 3286.07 50244.28 88888.00 2017-05-28 02:42:58.000 148 15157.46 3286.57 50244.27 88888.00 2017-05-28 02:42:59.000 148 15157.65 3286.90 50244.28 88888.00 2017-05-28 02:43:00.000 148 15157.90 3287.19 50244.30 52583.80 2017-05-28 02:43:01.000 148 15158.27 3287.53 50244.31 88888.00 2017-05-28 02:43:02.000 148 15158.63 3288.05 50244.30 88888.00 2017-05-28 02:43:03.000 148 15158.96 3288.56 50244.30 88888.00 2017-05-28 02:43:04.000 148 15159.26 3289.01 50244.28 88888.00 2017-05-28 02:43:05.000 148 15159.53 3289.36 50244.28 52584.34 2017-05-28 02:43:06.000 148 15159.79 3289.59 50244.32 88888.00 2017-05-28 02:43:07.000 148 15159.78 3289.83 50244.35 88888.00 2017-05-28 02:43:08.000 148 15159.73 3290.02 50244.38 88888.00 2017-05-28 02:43:09.000 148 15159.78 3290.00 50244.38 88888.00 2017-05-28 02:43:10.000 148 15159.74 3289.82 50244.30 52584.71 2017-05-28 02:43:11.000 148 15159.49 3289.61 50244.27 88888.00 2017-05-28 02:43:12.000 148 15159.16 3289.37 50244.29 88888.00 2017-05-28 02:43:13.000 148 15158.92 3289.06 50244.31 88888.00 2017-05-28 02:43:14.000 148 15158.79 3288.75 50244.35 88888.00 2017-05-28 02:43:15.000 148 15158.64 3288.56 50244.35 52584.50 2017-05-28 02:43:16.000 148 15158.43 3288.41 50244.37 88888.00 2017-05-28 02:43:17.000 148 15158.20 3288.23 50244.38 88888.00 2017-05-28 02:43:18.000 148 15158.15 3288.13 50244.38 88888.00 2017-05-28 02:43:19.000 148 15158.15 3288.16 50244.35 88888.00 2017-05-28 02:43:20.000 148 15158.16 3288.24 50244.38 52584.24 2017-05-28 02:43:21.000 148 15158.03 3288.34 50244.38 88888.00 2017-05-28 02:43:22.000 148 15157.62 3288.34 50244.36 88888.00 2017-05-28 02:43:23.000 148 15157.19 3288.37 50244.35 88888.00 2017-05-28 02:43:24.000 148 15156.94 3288.47 50244.33 88888.00 2017-05-28 02:43:25.000 148 15156.96 3288.64 50244.31 52583.99 2017-05-28 02:43:26.000 148 15156.94 3288.80 50244.39 88888.00 2017-05-28 02:43:27.000 148 15156.70 3289.06 50244.43 88888.00 2017-05-28 02:43:28.000 148 15156.23 3289.23 50244.40 88888.00 2017-05-28 02:43:29.000 148 15155.67 3289.26 50244.41 88888.00 2017-05-28 02:43:30.000 148 15155.32 3289.10 50244.42 52583.83 2017-05-28 02:43:31.000 148 15155.21 3288.78 50244.46 88888.00 2017-05-28 02:43:32.000 148 15154.94 3288.55 50244.44 88888.00 2017-05-28 02:43:33.000 148 15154.75 3288.34 50244.45 88888.00 2017-05-28 02:43:34.000 148 15154.88 3288.30 50244.50 88888.00 2017-05-28 02:43:35.000 148 15154.99 3288.51 50244.50 52583.33 2017-05-28 02:43:36.000 148 15154.97 3288.75 50244.54 88888.00 2017-05-28 02:43:37.000 148 15154.99 3288.83 50244.53 88888.00 2017-05-28 02:43:38.000 148 15154.90 3288.87 50244.52 88888.00 2017-05-28 02:43:39.000 148 15154.66 3288.93 50244.49 88888.00 2017-05-28 02:43:40.000 148 15154.44 3288.91 50244.52 52583.44 2017-05-28 02:43:41.000 148 15154.38 3288.92 50244.52 88888.00 2017-05-28 02:43:42.000 148 15154.32 3289.02 50244.53 88888.00 2017-05-28 02:43:43.000 148 15154.26 3289.09 50244.54 88888.00 2017-05-28 02:43:44.000 148 15154.20 3289.21 50244.52 88888.00 2017-05-28 02:43:45.000 148 15154.06 3289.23 50244.50 52583.27 2017-05-28 02:43:46.000 148 15154.06 3289.03 50244.53 88888.00 2017-05-28 02:43:47.000 148 15154.19 3288.84 50244.57 88888.00 2017-05-28 02:43:48.000 148 15154.27 3288.79 50244.55 88888.00 2017-05-28 02:43:49.000 148 15154.38 3288.96 50244.51 88888.00 2017-05-28 02:43:50.000 148 15154.54 3288.99 50244.50 52583.27 2017-05-28 02:43:51.000 148 15154.54 3288.89 50244.53 88888.00 2017-05-28 02:43:52.000 148 15154.40 3288.95 50244.54 88888.00 2017-05-28 02:43:53.000 148 15154.07 3289.03 50244.50 88888.00 2017-05-28 02:43:54.000 148 15153.57 3289.00 50244.60 88888.00 2017-05-28 02:43:55.000 148 15153.16 3288.87 50244.64 52583.32 2017-05-28 02:43:56.000 148 15152.81 3288.86 50244.68 88888.00 2017-05-28 02:43:57.000 148 15152.31 3289.10 50244.61 88888.00 2017-05-28 02:43:58.000 148 15151.88 3289.15 50244.65 88888.00 2017-05-28 02:43:59.000 148 15151.53 3289.02 50244.73 88888.00 2017-05-28 02:44:00.000 148 15151.12 3288.93 50244.73 52582.73 2017-05-28 02:44:01.000 148 15150.80 3288.89 50244.74 88888.00 2017-05-28 02:44:02.000 148 15150.42 3288.76 50244.75 88888.00 2017-05-28 02:44:03.000 148 15150.17 3288.58 50244.72 88888.00 2017-05-28 02:44:04.000 148 15150.15 3288.47 50244.70 88888.00 2017-05-28 02:44:05.000 148 15150.26 3288.51 50244.69 52582.20 2017-05-28 02:44:06.000 148 15150.36 3288.54 50244.70 88888.00 2017-05-28 02:44:07.000 148 15150.41 3288.35 50244.78 88888.00 2017-05-28 02:44:08.000 148 15150.56 3288.04 50244.77 88888.00 2017-05-28 02:44:09.000 148 15150.79 3287.96 50244.81 88888.00 2017-05-28 02:44:10.000 148 15151.09 3287.95 50244.81 52582.29 2017-05-28 02:44:11.000 148 15151.31 3287.94 50244.79 88888.00 2017-05-28 02:44:12.000 148 15151.36 3287.81 50244.72 88888.00 2017-05-28 02:44:13.000 148 15151.59 3287.58 50244.74 88888.00 2017-05-28 02:44:14.000 148 15151.91 3287.34 50244.76 88888.00 2017-05-28 02:44:15.000 148 15152.33 3286.95 50244.74 52582.60 2017-05-28 02:44:16.000 148 15152.65 3286.56 50244.73 88888.00 2017-05-28 02:44:17.000 148 15153.02 3286.27 50244.75 88888.00 2017-05-28 02:44:18.000 148 15153.34 3286.01 50244.75 88888.00 2017-05-28 02:44:19.000 148 15153.70 3285.68 50244.81 88888.00 2017-05-28 02:44:20.000 148 15153.88 3285.23 50244.79 52583.06 2017-05-28 02:44:21.000 148 15153.87 3284.71 50244.81 88888.00 2017-05-28 02:44:22.000 148 15153.88 3284.28 50244.83 88888.00 2017-05-28 02:44:23.000 148 15154.20 3283.98 50244.83 88888.00 2017-05-28 02:44:24.000 148 15154.58 3283.95 50244.84 88888.00 2017-05-28 02:44:25.000 148 15154.66 3283.93 50244.81 52583.18 2017-05-28 02:44:26.000 148 15154.55 3283.92 50244.86 88888.00 2017-05-28 02:44:27.000 148 15154.44 3283.89 50244.88 88888.00 2017-05-28 02:44:28.000 148 15154.47 3283.73 50244.91 88888.00 2017-05-28 02:44:29.000 148 15154.65 3283.57 50244.89 88888.00 2017-05-28 02:44:30.000 148 15154.87 3283.58 50244.90 52583.37 2017-05-28 02:44:31.000 148 15154.78 3283.56 50244.89 88888.00 2017-05-28 02:44:32.000 148 15154.58 3283.42 50244.91 88888.00 2017-05-28 02:44:33.000 148 15154.50 3283.35 50244.93 88888.00 2017-05-28 02:44:34.000 148 15154.64 3283.21 50244.94 88888.00 2017-05-28 02:44:35.000 148 15154.85 3283.06 50244.96 52583.40 2017-05-28 02:44:36.000 148 15155.08 3282.88 50244.98 88888.00 2017-05-28 02:44:37.000 148 15155.31 3282.60 50244.97 88888.00 2017-05-28 02:44:38.000 148 15155.48 3282.31 50244.98 88888.00 2017-05-28 02:44:39.000 148 15155.67 3282.11 50245.03 88888.00 2017-05-28 02:44:40.000 148 15155.90 3281.98 50245.07 52583.68 2017-05-28 02:44:41.000 148 15156.18 3281.95 50245.09 88888.00 2017-05-28 02:44:42.000 148 15156.50 3282.10 50245.07 88888.00 2017-05-28 02:44:43.000 148 15156.80 3282.30 50245.05 88888.00 2017-05-28 02:44:44.000 148 15157.11 3282.47 50245.11 88888.00 2017-05-28 02:44:45.000 148 15157.42 3282.70 50245.17 52584.09 2017-05-28 02:44:46.000 148 15157.54 3282.81 50245.13 88888.00 2017-05-28 02:44:47.000 148 15157.67 3282.84 50245.13 88888.00 2017-05-28 02:44:48.000 148 15157.77 3282.79 50245.12 88888.00 2017-05-28 02:44:49.000 148 15157.80 3282.72 50245.18 88888.00 2017-05-28 02:44:50.000 148 15157.74 3282.66 50245.15 52584.49 2017-05-28 02:44:51.000 148 15157.84 3282.54 50245.11 88888.00 2017-05-28 02:44:52.000 148 15158.04 3282.51 50245.15 88888.00 2017-05-28 02:44:53.000 148 15158.39 3282.42 50245.23 88888.00 2017-05-28 02:44:54.000 148 15158.78 3282.41 50245.26 88888.00 2017-05-28 02:44:55.000 148 15158.98 3282.30 50245.26 52584.69 2017-05-28 02:44:56.000 148 15159.20 3282.16 50245.31 88888.00 2017-05-28 02:44:57.000 148 15159.46 3282.12 50245.31 88888.00 2017-05-28 02:44:58.000 148 15159.81 3282.15 50245.32 88888.00 2017-05-28 02:44:59.000 148 15160.21 3282.09 50245.35 88888.00 2017-05-28 02:45:00.000 148 15160.65 3281.95 50245.34 52585.19 2017-05-28 02:45:01.000 148 15160.99 3281.75 50245.39 88888.00 2017-05-28 02:45:02.000 148 15161.25 3281.47 50245.40 88888.00 2017-05-28 02:45:03.000 148 15161.54 3281.16 50245.43 88888.00 2017-05-28 02:45:04.000 148 15161.98 3280.81 50245.45 88888.00 2017-05-28 02:45:05.000 148 15162.62 3280.65 50245.52 52585.76 2017-05-28 02:45:06.000 148 15163.28 3280.67 50245.55 88888.00 2017-05-28 02:45:07.000 148 15163.83 3280.62 50245.55 88888.00 2017-05-28 02:45:08.000 148 15164.32 3280.42 50245.56 88888.00 2017-05-28 02:45:09.000 148 15164.80 3280.08 50245.61 88888.00 2017-05-28 02:45:10.000 148 15165.38 3279.74 50245.64 52586.61 2017-05-28 02:45:11.000 148 15166.01 3279.49 50245.68 88888.00 2017-05-28 02:45:12.000 148 15166.61 3279.21 50245.71 88888.00 2017-05-28 02:45:13.000 148 15167.16 3279.08 50245.73 88888.00 2017-05-28 02:45:14.000 148 15167.56 3278.89 50245.78 88888.00 2017-05-28 02:45:15.000 148 15167.94 3278.67 50245.78 52587.52 2017-05-28 02:45:16.000 148 15168.39 3278.59 50245.91 88888.00 2017-05-28 02:45:17.000 148 15168.81 3278.58 50245.94 88888.00 2017-05-28 02:45:18.000 148 15169.23 3278.55 50245.95 88888.00 2017-05-28 02:45:19.000 148 15169.43 3278.45 50245.98 88888.00 2017-05-28 02:45:20.000 148 15169.69 3278.31 50246.03 52588.25 2017-05-28 02:45:21.000 148 15170.03 3278.03 50246.05 88888.00 2017-05-28 02:45:22.000 148 15170.33 3277.68 50246.09 88888.00 2017-05-28 02:45:23.000 148 15170.58 3277.44 50246.15 88888.00 2017-05-28 02:45:24.000 148 15170.93 3277.30 50246.15 88888.00 2017-05-28 02:45:25.000 148 15171.45 3277.24 50246.18 52588.80 2017-05-28 02:45:26.000 148 15171.79 3277.13 50246.29 88888.00 2017-05-28 02:45:27.000 148 15172.09 3276.88 50246.33 88888.00 2017-05-28 02:45:28.000 148 15172.65 3276.58 50246.37 88888.00 2017-05-28 02:45:29.000 148 15173.15 3276.26 50246.50 88888.00 2017-05-28 02:45:30.000 148 15173.82 3275.96 50246.57 52589.51 2017-05-28 02:45:31.000 148 15174.45 3275.80 50246.59 88888.00 2017-05-28 02:45:32.000 148 15175.06 3275.77 50246.57 88888.00 2017-05-28 02:45:33.000 148 15175.59 3275.79 50246.65 88888.00 2017-05-28 02:45:34.000 148 15176.18 3275.91 50246.73 88888.00 2017-05-28 02:45:35.000 148 15176.86 3276.25 50246.76 52590.55 2017-05-28 02:45:36.000 148 15177.42 3276.68 50246.83 88888.00 2017-05-28 02:45:37.000 148 15177.69 3277.18 50246.84 88888.00 2017-05-28 02:45:38.000 148 15177.83 3277.53 50246.87 88888.00 2017-05-28 02:45:39.000 148 15177.96 3277.67 50246.96 88888.00 2017-05-28 02:45:40.000 148 15178.19 3277.53 50246.98 52591.60 2017-05-28 02:45:41.000 148 15178.55 3277.10 50247.09 88888.00 2017-05-28 02:45:42.000 148 15178.99 3276.74 50247.17 88888.00 2017-05-28 02:45:43.000 148 15179.45 3276.52 50247.21 88888.00 2017-05-28 02:45:44.000 148 15180.02 3276.47 50247.26 88888.00 2017-05-28 02:45:45.000 148 15180.66 3276.55 50247.33 52592.24 2017-05-28 02:45:46.000 148 15181.16 3276.79 50247.39 88888.00 2017-05-28 02:45:47.000 148 15181.54 3277.22 50247.47 88888.00 2017-05-28 02:45:48.000 148 15181.89 3277.46 50247.54 88888.00 2017-05-28 02:45:49.000 148 15182.20 3277.44 50247.62 88888.00 2017-05-28 02:45:50.000 148 15182.34 3277.32 50247.74 52593.31 2017-05-28 02:45:51.000 148 15182.49 3277.23 50247.82 88888.00 2017-05-28 02:45:52.000 148 15182.50 3277.28 50247.87 88888.00 2017-05-28 02:45:53.000 148 15182.58 3277.19 50247.94 88888.00 2017-05-28 02:45:54.000 148 15182.73 3277.20 50247.97 88888.00 2017-05-28 02:45:55.000 148 15182.92 3277.36 50248.07 52593.86 2017-05-28 02:45:56.000 148 15182.96 3277.64 50248.16 88888.00 2017-05-28 02:45:57.000 148 15183.09 3277.85 50248.24 88888.00 2017-05-28 02:45:58.000 148 15183.32 3278.28 50248.27 88888.00 2017-05-28 02:45:59.000 148 15183.56 3278.65 50248.34 88888.00 2017-05-28 02:46:00.000 148 15183.75 3278.65 50248.45 52594.43 2017-05-28 02:46:01.000 148 15183.71 3278.66 50248.48 88888.00 2017-05-28 02:46:02.000 148 15183.78 3278.65 50248.53 88888.00 2017-05-28 02:46:03.000 148 15183.90 3278.72 50248.54 88888.00 2017-05-28 02:46:04.000 148 15184.04 3278.94 50248.59 88888.00 2017-05-28 02:46:05.000 148 15184.19 3279.04 50248.71 52595.00 2017-05-28 02:46:06.000 148 15184.36 3279.27 50248.82 88888.00 2017-05-28 02:46:07.000 148 15184.45 3279.58 50248.89 88888.00 2017-05-28 02:46:08.000 148 15184.51 3279.92 50248.96 88888.00 2017-05-28 02:46:09.000 148 15184.55 3280.20 50249.02 88888.00 2017-05-28 02:46:10.000 148 15184.76 3280.21 50249.09 52595.62 2017-05-28 02:46:11.000 148 15185.16 3280.09 50249.20 88888.00 2017-05-28 02:46:12.000 148 15185.61 3279.95 50249.29 88888.00 2017-05-28 02:46:13.000 148 15186.01 3279.71 50249.35 88888.00 2017-05-28 02:46:14.000 148 15186.09 3279.66 50249.43 88888.00 2017-05-28 02:46:15.000 148 15186.08 3279.73 50249.49 52596.40 2017-05-28 02:46:16.000 148 15186.12 3279.80 50249.61 88888.00 2017-05-28 02:46:17.000 148 15186.39 3279.88 50249.69 88888.00 2017-05-28 02:46:18.000 148 15186.68 3279.90 50249.71 88888.00 2017-05-28 02:46:19.000 148 15186.87 3279.84 50249.74 88888.00 2017-05-28 02:46:20.000 148 15187.02 3279.80 50249.86 52597.05 2017-05-28 02:46:21.000 148 15187.04 3279.97 50249.92 88888.00 2017-05-28 02:46:22.000 148 15186.97 3280.10 50249.98 88888.00 2017-05-28 02:46:23.000 148 15186.88 3280.09 50250.09 88888.00 2017-05-28 02:46:24.000 148 15186.86 3280.04 50250.22 88888.00 2017-05-28 02:46:25.000 148 15187.08 3279.88 50250.36 52597.58 2017-05-28 02:46:26.000 148 15187.28 3279.82 50250.54 88888.00 2017-05-28 02:46:27.000 148 15187.40 3280.00 50250.58 88888.00 2017-05-28 02:46:28.000 148 15187.43 3280.12 50250.68 88888.00 2017-05-28 02:46:29.000 148 15187.58 3280.23 50250.76 88888.00 2017-05-28 02:46:30.000 148 15187.73 3280.22 50250.89 52598.15 2017-05-28 02:46:31.000 148 15187.92 3280.13 50250.99 88888.00 2017-05-28 02:46:32.000 148 15187.88 3280.18 50251.05 88888.00 2017-05-28 02:46:33.000 148 15187.68 3280.25 50251.13 88888.00 2017-05-28 02:46:34.000 148 15187.43 3280.23 50251.18 88888.00 2017-05-28 02:46:35.000 148 15187.34 3280.04 50251.27 52598.69 2017-05-28 02:46:36.000 148 15187.22 3279.77 50251.37 88888.00 2017-05-28 02:46:37.000 148 15187.03 3279.52 50251.49 88888.00 2017-05-28 02:46:38.000 148 15186.71 3279.18 50251.65 88888.00 2017-05-28 02:46:39.000 148 15186.41 3278.95 50251.74 88888.00 2017-05-28 02:46:40.000 148 15186.32 3278.86 50251.83 52598.87 2017-05-28 02:46:41.000 148 15186.40 3278.81 50251.92 88888.00 2017-05-28 02:46:42.000 148 15186.21 3278.85 50251.99 88888.00 2017-05-28 02:46:43.000 148 15185.93 3278.76 50252.10 88888.00 2017-05-28 02:46:44.000 148 15185.73 3278.51 50252.22 88888.00 2017-05-28 02:46:45.000 148 15185.60 3278.42 50252.34 52599.06 2017-05-28 02:46:46.000 148 15185.60 3278.33 50252.47 88888.00 2017-05-28 02:46:47.000 148 15185.83 3278.11 50252.55 88888.00 2017-05-28 02:46:48.000 148 15185.98 3277.89 50252.66 88888.00 2017-05-28 02:46:49.000 148 15186.06 3277.74 50252.72 88888.00 2017-05-28 02:46:50.000 148 15186.23 3277.57 50252.77 52599.43 2017-05-28 02:46:51.000 148 15186.53 3277.26 50252.85 88888.00 2017-05-28 02:46:52.000 148 15186.85 3276.98 50252.91 88888.00 2017-05-28 02:46:53.000 148 15187.10 3276.77 50253.08 88888.00 2017-05-28 02:46:54.000 148 15187.22 3276.60 50253.18 88888.00 2017-05-28 02:46:55.000 148 15187.32 3276.48 50253.27 52600.17 2017-05-28 02:46:56.000 148 15187.36 3276.18 50253.41 88888.00 2017-05-28 02:46:57.000 148 15187.31 3275.89 50253.55 88888.00 2017-05-28 02:46:58.000 148 15187.29 3275.47 50253.60 88888.00 2017-05-28 02:46:59.000 148 15187.14 3275.02 50253.67 88888.00 2017-05-28 02:47:00.000 148 15186.99 3274.70 50253.81 52600.67 2017-05-28 02:47:01.000 148 15186.79 3274.43 50253.97 88888.00 2017-05-28 02:47:02.000 148 15186.59 3274.19 50254.11 88888.00 2017-05-28 02:47:03.000 148 15186.52 3274.00 50254.22 88888.00 2017-05-28 02:47:04.000 148 15186.46 3273.94 50254.35 88888.00 2017-05-28 02:47:05.000 148 15186.54 3274.03 50254.42 52600.84 2017-05-28 02:47:06.000 148 15186.54 3274.03 50254.47 88888.00 2017-05-28 02:47:07.000 148 15186.41 3274.01 50254.60 88888.00 2017-05-28 02:47:08.000 148 15186.28 3274.05 50254.71 88888.00 2017-05-28 02:47:09.000 148 15186.17 3274.01 50254.84 88888.00 2017-05-28 02:47:10.000 148 15186.08 3273.76 50254.96 52601.29 2017-05-28 02:47:11.000 148 15185.98 3273.47 50255.14 88888.00 2017-05-28 02:47:12.000 148 15185.90 3273.19 50255.20 88888.00 2017-05-28 02:47:13.000 148 15185.90 3272.87 50255.31 88888.00 2017-05-28 02:47:14.000 148 15185.88 3272.75 50255.39 88888.00 2017-05-28 02:47:15.000 148 15185.72 3272.69 50255.53 52601.63 2017-05-28 02:47:16.000 148 15185.65 3272.67 50255.64 88888.00 2017-05-28 02:47:17.000 148 15185.73 3272.62 50255.76 88888.00 2017-05-28 02:47:18.000 148 15185.84 3272.60 50255.83 88888.00 2017-05-28 02:47:19.000 148 15185.86 3272.67 50255.95 88888.00 2017-05-28 02:47:20.000 148 15185.79 3272.84 50256.10 52602.12 2017-05-28 02:47:21.000 148 15185.59 3272.90 50256.17 88888.00 2017-05-28 02:47:22.000 148 15185.33 3272.99 50256.26 88888.00 2017-05-28 02:47:23.000 148 15185.02 3273.04 50256.34 88888.00 2017-05-28 02:47:24.000 148 15184.74 3272.99 50256.45 88888.00 2017-05-28 02:47:25.000 148 15184.58 3272.82 50256.59 52602.51 2017-05-28 02:47:26.000 148 15184.30 3272.68 50256.71 88888.00 2017-05-28 02:47:27.000 148 15183.99 3272.55 50256.81 88888.00 2017-05-28 02:47:28.000 148 15183.82 3272.29 50256.93 88888.00 2017-05-28 02:47:29.000 148 15183.61 3271.95 50257.09 88888.00 2017-05-28 02:47:30.000 148 15183.33 3271.69 50257.14 52602.60 2017-05-28 02:47:31.000 148 15182.93 3271.62 50257.28 88888.00 2017-05-28 02:47:32.000 148 15182.55 3271.57 50257.42 88888.00 2017-05-28 02:47:33.000 148 15182.19 3271.46 50257.46 88888.00 2017-05-28 02:47:34.000 148 15181.95 3271.25 50257.57 88888.00 2017-05-28 02:47:35.000 148 15181.75 3270.96 50257.64 52602.58 2017-05-28 02:47:36.000 148 15181.63 3270.82 50257.73 88888.00 2017-05-28 02:47:37.000 148 15181.47 3270.80 50257.85 88888.00 2017-05-28 02:47:38.000 148 15181.14 3270.69 50257.99 88888.00 2017-05-28 02:47:39.000 148 15180.81 3270.56 50258.12 88888.00 2017-05-28 02:47:40.000 148 15180.69 3270.40 50258.19 52602.74 2017-05-28 02:47:41.000 148 15180.56 3270.07 50258.35 88888.00 2017-05-28 02:47:42.000 148 15180.23 3269.78 50258.43 88888.00 2017-05-28 02:47:43.000 148 15179.79 3269.67 50258.50 88888.00 2017-05-28 02:47:44.000 148 15179.50 3269.62 50258.66 88888.00 2017-05-28 02:47:45.000 148 15179.35 3269.53 50258.74 52602.78 2017-05-28 02:47:46.000 148 15179.25 3269.28 50258.86 88888.00 2017-05-28 02:47:47.000 148 15179.19 3268.96 50258.96 88888.00 2017-05-28 02:47:48.000 148 15178.99 3268.55 50259.09 88888.00 2017-05-28 02:47:49.000 148 15178.72 3268.15 50259.17 88888.00 2017-05-28 02:47:50.000 148 15178.38 3267.71 50259.28 52602.97 2017-05-28 02:47:51.000 148 15178.12 3267.31 50259.37 88888.00 2017-05-28 02:47:52.000 148 15178.04 3267.11 50259.43 88888.00 2017-05-28 02:47:53.000 148 15177.92 3266.96 50259.52 88888.00 2017-05-28 02:47:54.000 148 15177.84 3266.67 50259.59 88888.00 2017-05-28 02:47:55.000 148 15177.70 3266.39 50259.67 52603.02 2017-05-28 02:47:56.000 148 15177.51 3266.14 50259.77 88888.00 2017-05-28 02:47:57.000 148 15177.29 3265.92 50259.88 88888.00 2017-05-28 02:47:58.000 148 15177.06 3265.65 50259.99 88888.00 2017-05-28 02:47:59.000 148 15176.83 3265.36 50260.08 88888.00 2017-05-28 02:48:00.000 148 15176.68 3265.01 50260.15 52603.12 2017-05-28 02:48:01.000 148 15176.47 3264.67 50260.26 88888.00 2017-05-28 02:48:02.000 148 15176.35 3264.31 50260.32 88888.00 2017-05-28 02:48:03.000 148 15176.39 3264.04 50260.34 88888.00 2017-05-28 02:48:04.000 148 15176.46 3263.87 50260.44 88888.00 2017-05-28 02:48:05.000 148 15176.53 3263.70 50260.60 52603.22 2017-05-28 02:48:06.000 148 15176.57 3263.54 50260.73 88888.00 2017-05-28 02:48:07.000 148 15176.64 3263.33 50260.83 88888.00 2017-05-28 02:48:08.000 148 15176.72 3263.26 50260.91 88888.00 2017-05-28 02:48:09.000 148 15176.72 3263.06 50261.01 88888.00 2017-05-28 02:48:10.000 148 15176.72 3262.77 50261.08 52603.70 2017-05-28 02:48:11.000 148 15176.71 3262.42 50261.14 88888.00 2017-05-28 02:48:12.000 148 15176.59 3262.08 50261.17 88888.00 2017-05-28 02:48:13.000 148 15176.36 3261.89 50261.31 88888.00 2017-05-28 02:48:14.000 148 15176.02 3261.86 50261.40 88888.00 2017-05-28 02:48:15.000 148 15175.73 3261.81 50261.49 52603.97 2017-05-28 02:48:16.000 148 15175.70 3261.70 50261.55 88888.00 2017-05-28 02:48:17.000 148 15175.52 3261.54 50261.56 88888.00 2017-05-28 02:48:18.000 148 15175.27 3261.26 50261.67 88888.00 2017-05-28 02:48:19.000 148 15174.91 3260.93 50261.74 88888.00 2017-05-28 02:48:20.000 148 15174.37 3260.47 50261.82 52604.03 2017-05-28 02:48:21.000 148 15174.02 3260.02 50261.93 88888.00 2017-05-28 02:48:22.000 148 15173.85 3259.70 50261.99 88888.00 2017-05-28 02:48:23.000 148 15173.58 3259.50 50262.06 88888.00 2017-05-28 02:48:24.000 148 15173.27 3259.29 50262.17 88888.00 2017-05-28 02:48:25.000 148 15172.93 3258.97 50262.29 52603.72 2017-05-28 02:48:26.000 148 15172.54 3258.67 50262.33 88888.00 2017-05-28 02:48:27.000 148 15172.04 3258.42 50262.34 88888.00 2017-05-28 02:48:28.000 148 15171.55 3258.22 50262.42 88888.00 2017-05-28 02:48:29.000 148 15171.27 3258.09 50262.56 88888.00 2017-05-28 02:48:30.000 148 15171.14 3257.91 50262.62 52603.44 2017-05-28 02:48:31.000 148 15170.91 3257.78 50262.72 88888.00 2017-05-28 02:48:32.000 148 15170.39 3257.78 50262.74 88888.00 2017-05-28 02:48:33.000 148 15169.94 3257.73 50262.77 88888.00 2017-05-28 02:48:34.000 148 15169.58 3257.68 50262.83 88888.00 2017-05-28 02:48:35.000 148 15169.17 3257.63 50262.91 52603.22 2017-05-28 02:48:36.000 148 15168.80 3257.64 50262.96 88888.00 2017-05-28 02:48:37.000 148 15168.50 3257.66 50262.97 88888.00 2017-05-28 02:48:38.000 148 15168.24 3257.56 50263.01 88888.00 2017-05-28 02:48:39.000 148 15168.07 3257.36 50263.10 88888.00 2017-05-28 02:48:40.000 148 15168.00 3257.19 50263.09 52602.94 2017-05-28 02:48:41.000 148 15167.96 3256.96 50263.12 88888.00 2017-05-28 02:48:42.000 148 15167.84 3256.79 50263.21 88888.00 2017-05-28 02:48:43.000 148 15167.74 3256.66 50263.22 88888.00 2017-05-28 02:48:44.000 148 15167.69 3256.51 50263.29 88888.00 2017-05-28 02:48:45.000 148 15167.62 3256.31 50263.38 52602.98 2017-05-28 02:48:46.000 148 15167.53 3256.15 50263.45 88888.00 2017-05-28 02:48:47.000 148 15167.43 3256.04 50263.52 88888.00 2017-05-28 02:48:48.000 148 15167.31 3255.96 50263.51 88888.00 2017-05-28 02:48:49.000 148 15167.17 3255.93 50263.56 88888.00 2017-05-28 02:48:50.000 148 15167.11 3256.04 50263.61 52603.02 2017-05-28 02:48:51.000 148 15166.96 3256.12 50263.69 88888.00 2017-05-28 02:48:52.000 148 15166.65 3256.14 50263.74 88888.00 2017-05-28 02:48:53.000 148 15166.36 3256.14 50263.76 88888.00 2017-05-28 02:48:54.000 148 15166.20 3256.11 50263.75 88888.00 2017-05-28 02:48:55.000 148 15166.08 3256.12 50263.73 52602.94 2017-05-28 02:48:56.000 148 15165.88 3256.16 50263.77 88888.00 2017-05-28 02:48:57.000 148 15165.67 3256.09 50263.84 88888.00 2017-05-28 02:48:58.000 148 15165.42 3256.10 50263.85 88888.00 2017-05-28 02:48:59.000 148 15165.09 3256.04 50263.90 88888.00 2017-05-28 02:49:00.000 148 15164.67 3255.87 50263.96 52602.80 2017-05-28 02:49:01.000 148 15164.24 3255.58 50263.95 88888.00 2017-05-28 02:49:02.000 148 15163.86 3255.36 50264.01 88888.00 2017-05-28 02:49:03.000 148 15163.46 3255.18 50264.04 88888.00 2017-05-28 02:49:04.000 148 15163.10 3255.09 50264.00 88888.00 2017-05-28 02:49:05.000 148 15162.73 3255.11 50263.98 52602.31 2017-05-28 02:49:06.000 148 15162.25 3255.20 50264.02 88888.00 2017-05-28 02:49:07.000 148 15161.62 3255.00 50264.04 88888.00 2017-05-28 02:49:08.000 148 15160.90 3254.66 50264.03 88888.00 2017-05-28 02:49:09.000 148 15160.37 3254.43 50264.01 88888.00 2017-05-28 02:49:10.000 148 15159.92 3254.33 50264.00 52601.67 2017-05-28 02:49:11.000 148 15159.47 3254.30 50264.03 88888.00 2017-05-28 02:49:12.000 148 15159.07 3254.34 50264.02 88888.00 2017-05-28 02:49:13.000 148 15158.79 3254.31 50264.03 88888.00 2017-05-28 02:49:14.000 148 15158.56 3254.27 50264.06 88888.00 2017-05-28 02:49:15.000 148 15158.31 3254.31 50264.06 52601.03 2017-05-28 02:49:16.000 148 15157.99 3254.22 50264.05 88888.00 2017-05-28 02:49:17.000 148 15157.65 3254.17 50264.03 88888.00 2017-05-28 02:49:18.000 148 15157.37 3254.10 50264.04 88888.00 2017-05-28 02:49:19.000 148 15157.07 3254.02 50264.04 88888.00 2017-05-28 02:49:20.000 148 15156.77 3254.00 50264.08 52600.65 2017-05-28 02:49:21.000 148 15156.51 3253.95 50264.09 88888.00 2017-05-28 02:49:22.000 148 15156.35 3253.94 50264.13 88888.00 2017-05-28 02:49:23.000 148 15156.20 3253.92 50264.09 88888.00 2017-05-28 02:49:24.000 148 15155.99 3253.90 50264.05 88888.00 2017-05-28 02:49:25.000 148 15155.84 3253.98 50264.06 52600.23 2017-05-28 02:49:26.000 148 15155.82 3253.94 50264.01 88888.00 2017-05-28 02:49:27.000 148 15155.88 3253.92 50263.96 88888.00 2017-05-28 02:49:28.000 148 15155.98 3254.04 50263.92 88888.00 2017-05-28 02:49:29.000 148 15155.98 3254.23 50263.90 88888.00 2017-05-28 02:49:30.000 148 15155.93 3254.31 50263.87 52600.13 2017-05-28 02:49:31.000 148 15156.09 3254.40 50263.85 88888.00 2017-05-28 02:49:32.000 148 15156.20 3254.48 50263.82 88888.00 2017-05-28 02:49:33.000 148 15156.39 3254.63 50263.79 88888.00 2017-05-28 02:49:34.000 148 15156.58 3254.81 50263.76 88888.00 2017-05-28 02:49:35.000 148 15156.74 3254.97 50263.74 52600.19 2017-05-28 02:49:36.000 148 15156.85 3255.18 50263.77 88888.00 2017-05-28 02:49:37.000 148 15156.79 3255.37 50263.74 88888.00 2017-05-28 02:49:38.000 148 15156.74 3255.32 50263.73 88888.00 2017-05-28 02:49:39.000 148 15156.86 3255.32 50263.67 88888.00 2017-05-28 02:49:40.000 148 15156.98 3255.54 50263.67 52600.27 2017-05-28 02:49:41.000 148 15157.07 3255.84 50263.62 88888.00 2017-05-28 02:49:42.000 148 15157.00 3256.11 50263.63 88888.00 2017-05-28 02:49:43.000 148 15156.87 3256.28 50263.63 88888.00 2017-05-28 02:49:44.000 148 15156.79 3256.31 50263.69 88888.00 2017-05-28 02:49:45.000 148 15156.58 3256.31 50263.72 52600.27 2017-05-28 02:49:46.000 148 15156.42 3256.33 50263.69 88888.00 2017-05-28 02:49:47.000 148 15156.24 3256.32 50263.58 88888.00 2017-05-28 02:49:48.000 148 15156.07 3256.23 50263.49 88888.00 2017-05-28 02:49:49.000 148 15155.84 3256.18 50263.54 88888.00 2017-05-28 02:49:50.000 148 15155.53 3256.12 50263.50 52599.92 2017-05-28 02:49:51.000 148 15155.37 3256.01 50263.44 88888.00 2017-05-28 02:49:52.000 148 15155.38 3255.94 50263.43 88888.00 2017-05-28 02:49:53.000 148 15155.40 3255.93 50263.46 88888.00 2017-05-28 02:49:54.000 148 15155.48 3255.94 50263.40 88888.00 2017-05-28 02:49:55.000 148 15155.51 3256.00 50263.37 52599.54 2017-05-28 02:49:56.000 148 15155.52 3256.08 50263.35 88888.00 2017-05-28 02:49:57.000 148 15155.54 3256.19 50263.30 88888.00 2017-05-28 02:49:58.000 148 15155.64 3256.38 50263.23 88888.00 2017-05-28 02:49:59.000 148 15155.76 3256.50 50263.22 88888.00 2017-05-28 02:50:00.000 148 15155.98 3256.55 50263.13 52599.47 2017-05-28 02:50:01.000 148 15156.22 3256.63 50263.06 88888.00 2017-05-28 02:50:02.000 148 15156.38 3256.82 50262.99 88888.00 2017-05-28 02:50:03.000 148 15156.33 3257.04 50262.96 88888.00 2017-05-28 02:50:04.000 148 15156.36 3257.11 50262.93 88888.00 2017-05-28 02:50:05.000 148 15156.51 3257.13 50262.91 52599.49 2017-05-28 02:50:06.000 148 15156.60 3257.25 50262.87 88888.00 2017-05-28 02:50:07.000 148 15156.54 3257.40 50262.82 88888.00 2017-05-28 02:50:08.000 148 15156.41 3257.48 50262.83 88888.00 2017-05-28 02:50:09.000 148 15156.28 3257.51 50262.74 88888.00 2017-05-28 02:50:10.000 148 15156.21 3257.49 50262.69 52599.34 2017-05-28 02:50:11.000 148 15156.23 3257.52 50262.63 88888.00 2017-05-28 02:50:12.000 148 15156.27 3257.60 50262.58 88888.00 2017-05-28 02:50:13.000 148 15156.24 3257.73 50262.53 88888.00 2017-05-28 02:50:14.000 148 15156.29 3257.99 50262.54 88888.00 2017-05-28 02:50:15.000 148 15156.28 3258.22 50262.53 52599.06 2017-05-28 02:50:16.000 148 15156.18 3258.35 50262.49 88888.00 2017-05-28 02:50:17.000 148 15155.96 3258.40 50262.39 88888.00 2017-05-28 02:50:18.000 148 15155.75 3258.41 50262.29 88888.00 2017-05-28 02:50:19.000 148 15155.68 3258.40 50262.24 88888.00 2017-05-28 02:50:20.000 148 15155.59 3258.48 50262.20 52598.73 2017-05-28 02:50:21.000 148 15155.45 3258.62 50262.10 88888.00 2017-05-28 02:50:22.000 148 15155.21 3258.76 50262.02 88888.00 2017-05-28 02:50:23.000 148 15154.85 3258.89 50262.00 88888.00 2017-05-28 02:50:24.000 148 15154.68 3258.95 50261.93 88888.00 2017-05-28 02:50:25.000 148 15154.65 3259.00 50261.93 52598.28 2017-05-28 02:50:26.000 148 15154.60 3259.09 50261.80 88888.00 2017-05-28 02:50:27.000 148 15154.53 3259.22 50261.69 88888.00 2017-05-28 02:50:28.000 148 15154.42 3259.33 50261.65 88888.00 2017-05-28 02:50:29.000 148 15154.34 3259.41 50261.59 88888.00 2017-05-28 02:50:30.000 148 15154.24 3259.64 50261.56 52597.86 2017-05-28 02:50:31.000 148 15154.11 3259.88 50261.51 88888.00 2017-05-28 02:50:32.000 148 15153.96 3260.24 50261.43 88888.00 2017-05-28 02:50:33.000 148 15153.82 3260.57 50261.34 88888.00 2017-05-28 02:50:34.000 148 15153.71 3260.80 50261.26 88888.00 2017-05-28 02:50:35.000 148 15153.57 3260.90 50261.15 52597.44 2017-05-28 02:50:36.000 148 15153.25 3261.03 50261.05 88888.00 2017-05-28 02:50:37.000 148 15152.88 3261.08 50261.01 88888.00 2017-05-28 02:50:38.000 148 15152.56 3261.08 50260.98 88888.00 2017-05-28 02:50:39.000 148 15152.40 3261.10 50260.95 88888.00 2017-05-28 02:50:40.000 148 15152.27 3261.15 50260.89 52596.82 2017-05-28 02:50:41.000 148 15152.12 3261.21 50260.84 88888.00 2017-05-28 02:50:42.000 148 15151.89 3261.32 50260.77 88888.00 2017-05-28 02:50:43.000 148 15151.56 3261.42 50260.64 88888.00 2017-05-28 02:50:44.000 148 15151.17 3261.48 50260.54 88888.00 2017-05-28 02:50:45.000 148 15150.81 3261.57 50260.49 52596.24 2017-05-28 02:50:46.000 148 15150.50 3261.62 50260.42 88888.00 2017-05-28 02:50:47.000 148 15150.13 3261.72 50260.36 88888.00 2017-05-28 02:50:48.000 148 15149.69 3261.83 50260.25 88888.00 2017-05-28 02:50:49.000 148 15149.31 3261.86 50260.18 88888.00 2017-05-28 02:50:50.000 148 15148.97 3261.87 50260.10 52595.41 2017-05-28 02:50:51.000 148 15148.57 3261.84 50260.06 88888.00 2017-05-28 02:50:52.000 148 15148.18 3261.81 50259.96 88888.00 2017-05-28 02:50:53.000 148 15147.94 3261.80 50259.89 88888.00 2017-05-28 02:50:54.000 148 15147.73 3261.86 50259.79 88888.00 2017-05-28 02:50:55.000 148 15147.45 3261.96 50259.71 52594.49 2017-05-28 02:50:56.000 148 15147.09 3261.96 50259.65 88888.00 2017-05-28 02:50:57.000 148 15146.62 3261.86 50259.59 88888.00 2017-05-28 02:50:58.000 148 15146.19 3261.72 50259.52 88888.00 2017-05-28 02:50:59.000 148 15145.92 3261.68 50259.46 88888.00 2017-05-28 02:51:00.000 148 15145.78 3261.67 50259.38 52593.64 2017-05-28 02:51:01.000 148 15145.72 3261.67 50259.31 88888.00 2017-05-28 02:51:02.000 148 15145.58 3261.75 50259.23 88888.00 2017-05-28 02:51:03.000 148 15145.33 3261.84 50259.13 88888.00 2017-05-28 02:51:04.000 148 15144.97 3261.85 50259.05 88888.00 2017-05-28 02:51:05.000 148 15144.69 3261.77 50258.97 52592.97 2017-05-28 02:51:06.000 148 15144.51 3261.68 50258.90 88888.00 2017-05-28 02:51:07.000 148 15144.36 3261.61 50258.81 88888.00 2017-05-28 02:51:08.000 148 15144.21 3261.52 50258.72 88888.00 2017-05-28 02:51:09.000 148 15144.08 3261.48 50258.65 88888.00 2017-05-28 02:51:10.000 148 15143.92 3261.53 50258.51 52592.22 2017-05-28 02:51:11.000 148 15143.74 3261.59 50258.41 88888.00 2017-05-28 02:51:12.000 148 15143.43 3261.69 50258.29 88888.00 2017-05-28 02:51:13.000 148 15143.10 3261.75 50258.22 88888.00 2017-05-28 02:51:14.000 148 15142.72 3261.75 50258.18 88888.00 2017-05-28 02:51:15.000 148 15142.28 3261.68 50258.11 52591.54 2017-05-28 02:51:16.000 148 15141.94 3261.61 50258.00 88888.00 2017-05-28 02:51:17.000 148 15141.61 3261.62 50257.86 88888.00 2017-05-28 02:51:18.000 148 15141.21 3261.65 50257.78 88888.00 2017-05-28 02:51:19.000 148 15140.76 3261.65 50257.70 88888.00 2017-05-28 02:51:20.000 148 15140.39 3261.58 50257.61 52590.58 2017-05-28 02:51:21.000 148 15140.11 3261.47 50257.50 88888.00 2017-05-28 02:51:22.000 148 15139.87 3261.43 50257.46 88888.00 2017-05-28 02:51:23.000 148 15139.66 3261.40 50257.37 88888.00 2017-05-28 02:51:24.000 148 15139.45 3261.39 50257.26 88888.00 2017-05-28 02:51:25.000 148 15139.26 3261.42 50257.18 52589.65 2017-05-28 02:51:26.000 148 15139.19 3261.53 50257.11 88888.00 2017-05-28 02:51:27.000 148 15139.21 3261.70 50257.01 88888.00 2017-05-28 02:51:28.000 148 15139.18 3261.91 50256.87 88888.00 2017-05-28 02:51:29.000 148 15139.06 3262.04 50256.75 88888.00 2017-05-28 02:51:30.000 148 15138.98 3262.12 50256.66 52589.10 2017-05-28 02:51:31.000 148 15138.92 3262.26 50256.60 88888.00 2017-05-28 02:51:32.000 148 15138.76 3262.34 50256.54 88888.00 2017-05-28 02:51:33.000 148 15138.53 3262.33 50256.40 88888.00 2017-05-28 02:51:34.000 148 15138.30 3262.37 50256.29 88888.00 2017-05-28 02:51:35.000 148 15138.14 3262.35 50256.24 52588.53 2017-05-28 02:51:36.000 148 15138.04 3262.29 50256.18 88888.00 2017-05-28 02:51:37.000 148 15137.89 3262.34 50256.10 88888.00 2017-05-28 02:51:38.000 148 15137.65 3262.39 50256.01 88888.00 2017-05-28 02:51:39.000 148 15137.45 3262.38 50255.89 88888.00 2017-05-28 02:51:40.000 148 15137.36 3262.42 50255.78 52587.81 2017-05-28 02:51:41.000 148 15137.20 3262.51 50255.68 88888.00 2017-05-28 02:51:42.000 148 15136.92 3262.53 50255.54 88888.00 2017-05-28 02:51:43.000 148 15136.63 3262.52 50255.44 88888.00 2017-05-28 02:51:44.000 148 15136.39 3262.45 50255.38 88888.00 2017-05-28 02:51:45.000 148 15136.13 3262.42 50255.34 52587.05 2017-05-28 02:51:46.000 148 15135.97 3262.35 50255.28 88888.00 2017-05-28 02:51:47.000 148 15135.79 3262.36 50255.16 88888.00 2017-05-28 02:51:48.000 148 15135.61 3262.35 50255.04 88888.00 2017-05-28 02:51:49.000 148 15135.52 3262.39 50254.97 88888.00 2017-05-28 02:51:50.000 148 15135.42 3262.46 50254.91 52586.31 2017-05-28 02:51:51.000 148 15135.31 3262.49 50254.87 88888.00 2017-05-28 02:51:52.000 148 15135.15 3262.58 50254.75 88888.00 2017-05-28 02:51:53.000 148 15134.98 3262.61 50254.66 88888.00 2017-05-28 02:51:54.000 148 15134.89 3262.62 50254.57 88888.00 2017-05-28 02:51:55.000 148 15134.85 3262.67 50254.46 52585.65 2017-05-28 02:51:56.000 148 15134.81 3262.74 50254.39 88888.00 2017-05-28 02:51:57.000 148 15134.77 3262.93 50254.30 88888.00 2017-05-28 02:51:58.000 148 15134.65 3263.09 50254.13 88888.00 2017-05-28 02:51:59.000 148 15134.44 3263.20 50253.98 88888.00 2017-05-28 02:52:00.000 148 15134.30 3263.41 50253.90 52585.10 2017-05-28 02:52:01.000 148 15134.17 3263.72 50253.83 88888.00 2017-05-28 02:52:02.000 148 15133.97 3264.06 50253.74 88888.00 2017-05-28 02:52:03.000 148 15133.76 3264.33 50253.64 88888.00 2017-05-28 02:52:04.000 148 15133.53 3264.48 50253.56 88888.00 2017-05-28 02:52:05.000 148 15133.29 3264.62 50253.43 52584.45 2017-05-28 02:52:06.000 148 15133.11 3264.70 50253.40 88888.00 2017-05-28 02:52:07.000 148 15132.92 3264.72 50253.24 88888.00 2017-05-28 02:52:08.000 148 15132.75 3264.74 50253.05 88888.00 2017-05-28 02:52:09.000 148 15132.61 3264.79 50253.01 88888.00 2017-05-28 02:52:10.000 148 15132.52 3264.88 50252.91 52583.76 2017-05-28 02:52:11.000 148 15132.48 3264.96 50252.87 88888.00 2017-05-28 02:52:12.000 148 15132.38 3265.04 50252.72 88888.00 2017-05-28 02:52:13.000 148 15132.27 3265.32 50252.56 88888.00 2017-05-28 02:52:14.000 148 15132.08 3265.58 50252.50 88888.00 2017-05-28 02:52:15.000 148 15131.76 3265.72 50252.41 52583.14 2017-05-28 02:52:16.000 148 15131.48 3265.74 50252.34 88888.00 2017-05-28 02:52:17.000 148 15131.21 3265.67 50252.22 88888.00 2017-05-28 02:52:18.000 148 15130.94 3265.74 50252.13 88888.00 2017-05-28 02:52:19.000 148 15130.65 3265.85 50251.99 88888.00 2017-05-28 02:52:20.000 148 15130.37 3265.92 50251.90 52582.34 2017-05-28 02:52:21.000 148 15130.06 3266.06 50251.76 88888.00 2017-05-28 02:52:22.000 148 15129.67 3266.17 50251.72 88888.00 2017-05-28 02:52:23.000 148 15129.32 3266.16 50251.58 88888.00 2017-05-28 02:52:24.000 148 15129.11 3266.08 50251.45 88888.00 2017-05-28 02:52:25.000 148 15128.94 3266.07 50251.40 52581.44 2017-05-28 02:52:26.000 148 15128.83 3266.06 50251.30 88888.00 2017-05-28 02:52:27.000 148 15128.69 3266.07 50251.23 88888.00 2017-05-28 02:52:28.000 148 15128.43 3266.07 50251.10 88888.00 2017-05-28 02:52:29.000 148 15128.20 3266.14 50251.03 88888.00 2017-05-28 02:52:30.000 148 15127.94 3266.24 50250.88 52580.76 2017-05-28 02:52:31.000 148 15127.72 3266.34 50250.83 88888.00 2017-05-28 02:52:32.000 148 15127.54 3266.41 50250.76 88888.00 2017-05-28 02:52:33.000 148 15127.42 3266.52 50250.66 88888.00 2017-05-28 02:52:34.000 148 15127.26 3266.67 50250.54 88888.00 2017-05-28 02:52:35.000 148 15127.20 3266.76 50250.49 52579.97 2017-05-28 02:52:36.000 148 15127.17 3266.82 50250.40 88888.00 2017-05-28 02:52:37.000 148 15127.04 3266.97 50250.29 88888.00 2017-05-28 02:52:38.000 148 15126.86 3267.00 50250.22 88888.00 2017-05-28 02:52:39.000 148 15126.73 3266.98 50250.13 88888.00 2017-05-28 02:52:40.000 148 15126.72 3266.93 50249.99 52579.42 2017-05-28 02:52:41.000 148 15126.74 3266.89 50249.93 88888.00 2017-05-28 02:52:42.000 148 15126.82 3266.96 50249.77 88888.00 2017-05-28 02:52:43.000 148 15126.86 3267.02 50249.63 88888.00 2017-05-28 02:52:44.000 148 15126.82 3267.16 50249.56 88888.00 2017-05-28 02:52:45.000 148 15126.73 3267.21 50249.46 52578.96 2017-05-28 02:52:46.000 148 15126.61 3267.28 50249.37 88888.00 2017-05-28 02:52:47.000 148 15126.47 3267.43 50249.29 88888.00 2017-05-28 02:52:48.000 148 15126.25 3267.45 50249.19 88888.00 2017-05-28 02:52:49.000 148 15126.07 3267.41 50249.14 88888.00 2017-05-28 02:52:50.000 148 15125.89 3267.25 50249.05 52578.37 2017-05-28 02:52:51.000 148 15125.74 3267.12 50248.95 88888.00 2017-05-28 02:52:52.000 148 15125.66 3267.12 50248.90 88888.00 2017-05-28 02:52:53.000 148 15125.49 3267.17 50248.79 88888.00 2017-05-28 02:52:54.000 148 15125.35 3267.27 50248.70 88888.00 2017-05-28 02:52:55.000 148 15125.25 3267.41 50248.54 52577.72 2017-05-28 02:52:56.000 148 15125.14 3267.62 50248.41 88888.00 2017-05-28 02:52:57.000 148 15125.02 3267.89 50248.33 88888.00 2017-05-28 02:52:58.000 148 15124.78 3268.07 50248.28 88888.00 2017-05-28 02:52:59.000 148 15124.50 3268.06 50248.17 88888.00 2017-05-28 02:53:00.000 148 15124.22 3268.11 50248.13 52577.17 2017-05-28 02:53:01.000 148 15123.94 3268.21 50248.07 88888.00 2017-05-28 02:53:02.000 148 15123.61 3268.27 50247.98 88888.00 2017-05-28 02:53:03.000 148 15123.31 3268.26 50247.88 88888.00 2017-05-28 02:53:04.000 148 15123.09 3268.34 50247.82 88888.00 2017-05-28 02:53:05.000 148 15122.81 3268.42 50247.77 52576.34 2017-05-28 02:53:06.000 148 15122.52 3268.34 50247.68 88888.00 2017-05-28 02:53:07.000 148 15122.25 3268.28 50247.58 88888.00 2017-05-28 02:53:08.000 148 15122.06 3268.27 50247.51 88888.00 2017-05-28 02:53:09.000 148 15121.90 3268.22 50247.40 88888.00 2017-05-28 02:53:10.000 148 15121.72 3268.13 50247.33 52575.52 2017-05-28 02:53:11.000 148 15121.59 3268.14 50247.25 88888.00 2017-05-28 02:53:12.000 148 15121.49 3268.27 50247.15 88888.00 2017-05-28 02:53:13.000 148 15121.37 3268.42 50247.04 88888.00 2017-05-28 02:53:14.000 148 15121.17 3268.50 50246.96 88888.00 2017-05-28 02:53:15.000 148 15120.97 3268.61 50246.93 52574.93 2017-05-28 02:53:16.000 148 15120.87 3268.74 50246.88 88888.00 2017-05-28 02:53:17.000 148 15120.75 3268.88 50246.82 88888.00 2017-05-28 02:53:18.000 148 15120.64 3269.00 50246.76 88888.00 2017-05-28 02:53:19.000 148 15120.48 3269.15 50246.70 88888.00 2017-05-28 02:53:20.000 148 15120.37 3269.30 50246.64 52574.35 2017-05-28 02:53:21.000 148 15120.22 3269.45 50246.58 88888.00 2017-05-28 02:53:22.000 148 15120.14 3269.60 50246.42 88888.00 2017-05-28 02:53:23.000 148 15120.07 3269.78 50246.30 88888.00 2017-05-28 02:53:24.000 148 15120.05 3270.04 50246.15 88888.00 2017-05-28 02:53:25.000 148 15119.90 3270.35 50246.05 52573.83 2017-05-28 02:53:26.000 148 15119.70 3270.66 50246.02 88888.00 2017-05-28 02:53:27.000 148 15119.49 3270.97 50245.95 88888.00 2017-05-28 02:53:28.000 148 15119.27 3271.19 50245.87 88888.00 2017-05-28 02:53:29.000 148 15119.02 3271.48 50245.74 88888.00 2017-05-28 02:53:30.000 148 15118.72 3271.73 50245.69 52573.31 2017-05-28 02:53:31.000 148 15118.42 3271.89 50245.62 88888.00 2017-05-28 02:53:32.000 148 15118.09 3272.03 50245.53 88888.00 2017-05-28 02:53:33.000 148 15117.81 3272.15 50245.44 88888.00 2017-05-28 02:53:34.000 148 15117.54 3272.38 50245.30 88888.00 2017-05-28 02:53:35.000 148 15117.24 3272.60 50245.24 52572.58 2017-05-28 02:53:36.000 148 15116.92 3272.79 50245.20 88888.00 2017-05-28 02:53:37.000 148 15116.64 3272.93 50245.10 88888.00 2017-05-28 02:53:38.000 148 15116.39 3273.13 50245.02 88888.00 2017-05-28 02:53:39.000 148 15116.11 3273.28 50244.94 88888.00 2017-05-28 02:53:40.000 148 15115.84 3273.48 50244.85 52571.87 2017-05-28 02:53:41.000 148 15115.53 3273.66 50244.76 88888.00 2017-05-28 02:53:42.000 148 15115.18 3273.79 50244.66 88888.00 2017-05-28 02:53:43.000 148 15114.81 3273.83 50244.61 88888.00 2017-05-28 02:53:44.000 148 15114.51 3273.83 50244.49 88888.00 2017-05-28 02:53:45.000 148 15114.26 3273.78 50244.43 52571.07 2017-05-28 02:53:46.000 148 15113.99 3273.78 50244.35 88888.00 2017-05-28 02:53:47.000 148 15113.70 3273.79 50244.26 88888.00 2017-05-28 02:53:48.000 148 15113.41 3273.88 50244.21 88888.00 2017-05-28 02:53:49.000 148 15113.02 3273.98 50244.11 88888.00 2017-05-28 02:53:50.000 148 15112.72 3273.96 50244.06 52570.26 2017-05-28 02:53:51.000 148 15112.50 3273.84 50244.03 88888.00 2017-05-28 02:53:52.000 148 15112.28 3273.77 50243.92 88888.00 2017-05-28 02:53:53.000 148 15112.09 3273.86 50243.80 88888.00 2017-05-28 02:53:54.000 148 15111.84 3274.02 50243.79 88888.00 2017-05-28 02:53:55.000 148 15111.53 3274.12 50243.72 52569.51 2017-05-28 02:53:56.000 148 15111.16 3274.15 50243.61 88888.00 2017-05-28 02:53:57.000 148 15110.84 3274.19 50243.48 88888.00 2017-05-28 02:53:58.000 148 15110.56 3274.32 50243.44 88888.00 2017-05-28 02:53:59.000 148 15110.35 3274.56 50243.35 88888.00 2017-05-28 02:54:00.000 148 15110.17 3274.85 50243.29 52568.75 2017-05-28 02:54:01.000 148 15109.94 3275.21 50243.20 88888.00 2017-05-28 02:54:02.000 148 15109.65 3275.53 50243.19 88888.00 2017-05-28 02:54:03.000 148 15109.33 3275.79 50243.08 88888.00 2017-05-28 02:54:04.000 148 15109.05 3276.05 50242.92 88888.00 2017-05-28 02:54:05.000 148 15108.86 3276.29 50242.91 52568.10 2017-05-28 02:54:06.000 148 15108.69 3276.45 50242.75 88888.00 2017-05-28 02:54:07.000 148 15108.49 3276.65 50242.65 88888.00 2017-05-28 02:54:08.000 148 15108.33 3276.84 50242.58 88888.00 2017-05-28 02:54:09.000 148 15108.17 3277.00 50242.50 88888.00 2017-05-28 02:54:10.000 148 15108.03 3277.14 50242.49 52567.50 2017-05-28 02:54:11.000 148 15107.91 3277.29 50242.38 88888.00 2017-05-28 02:54:12.000 148 15107.71 3277.39 50242.30 88888.00 2017-05-28 02:54:13.000 148 15107.51 3277.52 50242.22 88888.00 2017-05-28 02:54:14.000 148 15107.40 3277.58 50242.11 88888.00 2017-05-28 02:54:15.000 148 15107.23 3277.62 50242.06 52566.94 2017-05-28 02:54:16.000 148 15106.94 3277.67 50241.96 88888.00 2017-05-28 02:54:17.000 148 15106.61 3277.80 50241.85 88888.00 2017-05-28 02:54:18.000 148 15106.26 3277.93 50241.79 88888.00 2017-05-28 02:54:19.000 148 15105.94 3277.99 50241.71 88888.00 2017-05-28 02:54:20.000 148 15105.76 3278.12 50241.64 52566.23 2017-05-28 02:54:21.000 148 15105.54 3278.16 50241.52 88888.00 2017-05-28 02:54:22.000 148 15105.32 3278.19 50241.43 88888.00 2017-05-28 02:54:23.000 148 15105.04 3278.27 50241.31 88888.00 2017-05-28 02:54:24.000 148 15104.79 3278.36 50241.29 88888.00 2017-05-28 02:54:25.000 148 15104.59 3278.52 50241.25 52565.53 2017-05-28 02:54:26.000 148 15104.34 3278.86 50241.19 88888.00 2017-05-28 02:54:27.000 148 15104.01 3279.23 50241.09 88888.00 2017-05-28 02:54:28.000 148 15103.75 3279.52 50241.01 88888.00 2017-05-28 02:54:29.000 148 15103.49 3279.72 50240.96 88888.00 2017-05-28 02:54:30.000 148 15103.19 3279.83 50240.88 52564.86 2017-05-28 02:54:31.000 148 15102.88 3279.90 50240.79 88888.00 2017-05-28 02:54:32.000 148 15102.52 3280.09 50240.67 88888.00 2017-05-28 02:54:33.000 148 15102.27 3280.47 50240.64 88888.00 2017-05-28 02:54:34.000 148 15102.08 3280.72 50240.58 88888.00 2017-05-28 02:54:35.000 148 15101.98 3280.96 50240.46 52564.12 2017-05-28 02:54:36.000 148 15101.85 3281.22 50240.38 88888.00 2017-05-28 02:54:37.000 148 15101.67 3281.48 50240.34 88888.00 2017-05-28 02:54:38.000 148 15101.43 3281.64 50240.27 88888.00 2017-05-28 02:54:39.000 148 15101.18 3281.75 50240.21 88888.00 2017-05-28 02:54:40.000 148 15100.96 3281.86 50240.12 52563.61 2017-05-28 02:54:41.000 148 15100.74 3281.99 50240.03 88888.00 2017-05-28 02:54:42.000 148 15100.51 3282.24 50239.98 88888.00 2017-05-28 02:54:43.000 148 15100.31 3282.51 50239.90 88888.00 2017-05-28 02:54:44.000 148 15100.15 3282.69 50239.82 88888.00 2017-05-28 02:54:45.000 148 15099.97 3282.92 50239.72 52562.93 2017-05-28 02:54:46.000 148 15099.80 3283.16 50239.65 88888.00 2017-05-28 02:54:47.000 148 15099.59 3283.24 50239.56 88888.00 2017-05-28 02:54:48.000 148 15099.44 3283.30 50239.46 88888.00 2017-05-28 02:54:49.000 148 15099.30 3283.44 50239.39 88888.00 2017-05-28 02:54:50.000 148 15099.09 3283.59 50239.34 52562.37 2017-05-28 02:54:51.000 148 15098.90 3283.66 50239.32 88888.00 2017-05-28 02:54:52.000 148 15098.76 3283.80 50239.25 88888.00 2017-05-28 02:54:53.000 148 15098.63 3284.00 50239.20 88888.00 2017-05-28 02:54:54.000 148 15098.46 3284.22 50239.10 88888.00 2017-05-28 02:54:55.000 148 15098.27 3284.35 50238.95 52561.81 2017-05-28 02:54:56.000 148 15098.00 3284.48 50238.89 88888.00 2017-05-28 02:54:57.000 148 15097.80 3284.52 50238.80 88888.00 2017-05-28 02:54:58.000 148 15097.67 3284.58 50238.73 88888.00 2017-05-28 02:54:59.000 148 15097.59 3284.66 50238.66 88888.00 2017-05-28 02:55:00.000 148 15097.55 3284.67 50238.61 52561.22 2017-05-28 02:55:01.000 148 15097.43 3284.80 50238.54 88888.00 2017-05-28 02:55:02.000 148 15097.15 3284.92 50238.45 88888.00 2017-05-28 02:55:03.000 148 15096.88 3285.04 50238.37 88888.00 2017-05-28 02:55:04.000 148 15096.68 3285.12 50238.28 88888.00 2017-05-28 02:55:05.000 148 15096.51 3285.24 50238.19 52560.66 2017-05-28 02:55:06.000 148 15096.38 3285.28 50238.11 88888.00 2017-05-28 02:55:07.000 148 15096.27 3285.41 50238.05 88888.00 2017-05-28 02:55:08.000 148 15096.10 3285.53 50238.04 88888.00 2017-05-28 02:55:09.000 148 15095.92 3285.60 50237.99 88888.00 2017-05-28 02:55:10.000 148 15095.75 3285.71 50237.87 52560.10 2017-05-28 02:55:11.000 148 15095.57 3285.85 50237.77 88888.00 2017-05-28 02:55:12.000 148 15095.36 3285.90 50237.69 88888.00 2017-05-28 02:55:13.000 148 15095.07 3285.94 50237.60 88888.00 2017-05-28 02:55:14.000 148 15094.80 3285.96 50237.53 88888.00 2017-05-28 02:55:15.000 148 15094.62 3286.01 50237.45 52559.49 2017-05-28 02:55:16.000 148 15094.41 3286.13 50237.40 88888.00 2017-05-28 02:55:17.000 148 15094.13 3286.21 50237.29 88888.00 2017-05-28 02:55:18.000 148 15093.83 3286.20 50237.20 88888.00 2017-05-28 02:55:19.000 148 15093.61 3286.07 50237.06 88888.00 2017-05-28 02:55:20.000 148 15093.52 3286.03 50237.03 52558.78 2017-05-28 02:55:21.000 148 15093.32 3286.12 50236.95 88888.00 2017-05-28 02:55:22.000 148 15093.03 3286.22 50236.85 88888.00 2017-05-28 02:55:23.000 148 15092.72 3286.25 50236.75 88888.00 2017-05-28 02:55:24.000 148 15092.47 3286.31 50236.75 88888.00 2017-05-28 02:55:25.000 148 15092.21 3286.41 50236.70 52558.15 2017-05-28 02:55:26.000 148 15092.01 3286.57 50236.63 88888.00 2017-05-28 02:55:27.000 148 15091.78 3286.69 50236.52 88888.00 2017-05-28 02:55:28.000 148 15091.51 3286.83 50236.40 88888.00 2017-05-28 02:55:29.000 148 15091.27 3286.92 50236.35 88888.00 2017-05-28 02:55:30.000 148 15091.03 3286.94 50236.34 52557.47 2017-05-28 02:55:31.000 148 15090.86 3286.90 50236.30 88888.00 2017-05-28 02:55:32.000 148 15090.72 3286.90 50236.25 88888.00 2017-05-28 02:55:33.000 148 15090.55 3287.00 50236.21 88888.00 2017-05-28 02:55:34.000 148 15090.35 3287.03 50236.13 88888.00 2017-05-28 02:55:35.000 148 15090.17 3286.99 50236.00 52556.86 2017-05-28 02:55:36.000 148 15090.06 3287.03 50235.93 88888.00 2017-05-28 02:55:37.000 148 15090.00 3287.23 50235.81 88888.00 2017-05-28 02:55:38.000 148 15089.95 3287.60 50235.75 88888.00 2017-05-28 02:55:39.000 148 15089.78 3287.89 50235.74 88888.00 2017-05-28 02:55:40.000 148 15089.70 3287.99 50235.67 52556.34 2017-05-28 02:55:41.000 148 15089.70 3288.00 50235.58 88888.00 2017-05-28 02:55:42.000 148 15089.70 3288.16 50235.49 88888.00 2017-05-28 02:55:43.000 148 15089.65 3288.45 50235.39 88888.00 2017-05-28 02:55:44.000 148 15089.55 3288.84 50235.40 88888.00 2017-05-28 02:55:45.000 148 15089.51 3289.16 50235.34 52556.00 2017-05-28 02:55:46.000 148 15089.47 3289.40 50235.26 88888.00 2017-05-28 02:55:47.000 148 15089.42 3289.64 50235.16 88888.00 2017-05-28 02:55:48.000 148 15089.38 3289.84 50235.09 88888.00 2017-05-28 02:55:49.000 148 15089.23 3289.96 50234.99 88888.00 2017-05-28 02:55:50.000 148 15089.10 3290.02 50234.91 52555.70 2017-05-28 02:55:51.000 148 15088.98 3290.10 50234.92 88888.00 2017-05-28 02:55:52.000 148 15088.84 3290.35 50234.85 88888.00 2017-05-28 02:55:53.000 148 15088.75 3290.49 50234.77 88888.00 2017-05-28 02:55:54.000 148 15088.57 3290.60 50234.69 88888.00 2017-05-28 02:55:55.000 148 15088.45 3290.75 50234.66 52555.30 2017-05-28 02:55:56.000 148 15088.29 3290.98 50234.59 88888.00 2017-05-28 02:55:57.000 148 15088.04 3291.08 50234.55 88888.00 2017-05-28 02:55:58.000 148 15087.89 3291.16 50234.54 88888.00 2017-05-28 02:55:59.000 148 15087.85 3291.28 50234.48 88888.00 2017-05-28 02:56:00.000 148 15087.81 3291.44 50234.44 52554.78 2017-05-28 02:56:01.000 148 15087.75 3291.61 50234.40 88888.00 2017-05-28 02:56:02.000 148 15087.63 3291.85 50234.31 88888.00 2017-05-28 02:56:03.000 148 15087.53 3292.07 50234.25 88888.00 2017-05-28 02:56:04.000 148 15087.51 3292.26 50234.19 88888.00 2017-05-28 02:56:05.000 148 15087.52 3292.54 50234.15 52554.46 2017-05-28 02:56:06.000 148 15087.45 3292.87 50234.07 88888.00 2017-05-28 02:56:07.000 148 15087.26 3293.05 50233.99 88888.00 2017-05-28 02:56:08.000 148 15087.07 3293.00 50233.91 88888.00 2017-05-28 02:56:09.000 148 15086.96 3292.95 50233.89 88888.00 2017-05-28 02:56:10.000 148 15086.89 3292.90 50233.81 52554.12 2017-05-28 02:56:11.000 148 15086.88 3293.00 50233.74 88888.00 2017-05-28 02:56:12.000 148 15086.90 3293.22 50233.65 88888.00 2017-05-28 02:56:13.000 148 15086.91 3293.43 50233.59 88888.00 2017-05-28 02:56:14.000 148 15086.80 3293.58 50233.54 88888.00 2017-05-28 02:56:15.000 148 15086.73 3293.72 50233.49 52553.83 2017-05-28 02:56:16.000 148 15086.74 3293.79 50233.43 88888.00 2017-05-28 02:56:17.000 148 15086.74 3293.88 50233.39 88888.00 2017-05-28 02:56:18.000 148 15086.67 3294.05 50233.35 88888.00 2017-05-28 02:56:19.000 148 15086.53 3294.19 50233.35 88888.00 2017-05-28 02:56:20.000 148 15086.49 3294.15 50233.28 52553.52 2017-05-28 02:56:21.000 148 15086.60 3294.10 50233.27 88888.00 2017-05-28 02:56:22.000 148 15086.57 3294.06 50233.15 88888.00 2017-05-28 02:56:23.000 148 15086.48 3294.15 50233.05 88888.00 2017-05-28 02:56:24.000 148 15086.38 3294.35 50233.03 88888.00 2017-05-28 02:56:25.000 148 15086.34 3294.47 50233.02 52553.26 2017-05-28 02:56:26.000 148 15086.30 3294.53 50233.04 88888.00 2017-05-28 02:56:27.000 148 15086.27 3294.67 50233.00 88888.00 2017-05-28 02:56:28.000 148 15086.18 3294.73 50232.91 88888.00 2017-05-28 02:56:29.000 148 15086.11 3294.79 50232.87 88888.00 2017-05-28 02:56:30.000 148 15086.01 3294.91 50232.87 52553.03 2017-05-28 02:56:31.000 148 15085.87 3295.05 50232.85 88888.00 2017-05-28 02:56:32.000 148 15085.68 3295.23 50232.81 88888.00 2017-05-28 02:56:33.000 148 15085.52 3295.40 50232.77 88888.00 2017-05-28 02:56:34.000 148 15085.43 3295.58 50232.72 88888.00 2017-05-28 02:56:35.000 148 15085.32 3295.71 50232.70 52552.71 2017-05-28 02:56:36.000 148 15085.15 3295.95 50232.66 88888.00 2017-05-28 02:56:37.000 148 15084.89 3296.18 50232.62 88888.00 2017-05-28 02:56:38.000 148 15084.65 3296.30 50232.55 88888.00 2017-05-28 02:56:39.000 148 15084.55 3296.28 50232.47 88888.00 2017-05-28 02:56:40.000 148 15084.55 3296.18 50232.44 52552.30 2017-05-28 02:56:41.000 148 15084.62 3296.15 50232.42 88888.00 2017-05-28 02:56:42.000 148 15084.70 3296.19 50232.35 88888.00 2017-05-28 02:56:43.000 148 15084.71 3296.19 50232.34 88888.00 2017-05-28 02:56:44.000 148 15084.70 3296.19 50232.28 88888.00 2017-05-28 02:56:45.000 148 15084.76 3296.25 50232.25 52552.15 2017-05-28 02:56:46.000 148 15084.83 3296.26 50232.21 88888.00 2017-05-28 02:56:47.000 148 15084.88 3296.37 50232.13 88888.00 2017-05-28 02:56:48.000 148 15084.75 3296.51 50232.13 88888.00 2017-05-28 02:56:49.000 148 15084.57 3296.60 50232.13 88888.00 2017-05-28 02:56:50.000 148 15084.42 3296.67 50232.18 52552.02 2017-05-28 02:56:51.000 148 15084.35 3296.66 50232.19 88888.00 2017-05-28 02:56:52.000 148 15084.31 3296.67 50232.14 88888.00 2017-05-28 02:56:53.000 148 15084.17 3296.67 50232.12 88888.00 2017-05-28 02:56:54.000 148 15083.87 3296.70 50232.08 88888.00 2017-05-28 02:56:55.000 148 15083.55 3296.77 50232.05 52551.70 2017-05-28 02:56:56.000 148 15083.35 3296.68 50232.03 88888.00 2017-05-28 02:56:57.000 148 15083.21 3296.60 50232.00 88888.00 2017-05-28 02:56:58.000 148 15083.11 3296.67 50232.00 88888.00 2017-05-28 02:56:59.000 148 15082.97 3296.71 50231.96 88888.00 2017-05-28 02:57:00.000 148 15082.80 3296.69 50231.91 52551.24 2017-05-28 02:57:01.000 148 15082.69 3296.72 50231.85 88888.00 2017-05-28 02:57:02.000 148 15082.58 3296.77 50231.77 88888.00 2017-05-28 02:57:03.000 148 15082.53 3296.81 50231.74 88888.00 2017-05-28 02:57:04.000 148 15082.52 3296.97 50231.69 88888.00 2017-05-28 02:57:05.000 148 15082.56 3297.19 50231.70 52550.93 2017-05-28 02:57:06.000 148 15082.61 3297.47 50231.67 88888.00 2017-05-28 02:57:07.000 148 15082.59 3297.73 50231.60 88888.00 2017-05-28 02:57:08.000 148 15082.56 3297.96 50231.62 88888.00 2017-05-28 02:57:09.000 148 15082.50 3298.07 50231.61 88888.00 2017-05-28 02:57:10.000 148 15082.59 3298.11 50231.61 52550.90 2017-05-28 02:57:11.000 148 15082.63 3298.14 50231.62 88888.00 2017-05-28 02:57:12.000 148 15082.62 3298.16 50231.57 88888.00 2017-05-28 02:57:13.000 148 15082.59 3298.30 50231.55 88888.00 2017-05-28 02:57:14.000 148 15082.53 3298.60 50231.49 88888.00 2017-05-28 02:57:15.000 148 15082.39 3298.87 50231.48 52550.82 2017-05-28 02:57:16.000 148 15082.23 3299.09 50231.43 88888.00 2017-05-28 02:57:17.000 148 15081.98 3299.23 50231.40 88888.00 2017-05-28 02:57:18.000 148 15081.83 3299.33 50231.34 88888.00 2017-05-28 02:57:19.000 148 15081.80 3299.47 50231.33 88888.00 2017-05-28 02:57:20.000 148 15081.91 3299.71 50231.31 52550.59 2017-05-28 02:57:21.000 148 15082.08 3299.88 50231.31 88888.00 2017-05-28 02:57:22.000 148 15082.20 3300.10 50231.31 88888.00 2017-05-28 02:57:23.000 148 15082.25 3300.38 50231.26 88888.00 2017-05-28 02:57:24.000 148 15082.27 3300.66 50231.26 88888.00 2017-05-28 02:57:25.000 148 15082.27 3300.90 50231.27 52550.64 2017-05-28 02:57:26.000 148 15082.21 3301.09 50231.30 88888.00 2017-05-28 02:57:27.000 148 15082.15 3301.19 50231.24 88888.00 2017-05-28 02:57:28.000 148 15082.13 3301.20 50231.18 88888.00 2017-05-28 02:57:29.000 148 15082.07 3301.32 50231.09 88888.00 2017-05-28 02:57:30.000 148 15082.00 3301.50 50231.11 52550.58 2017-05-28 02:57:31.000 148 15081.95 3301.61 50231.10 88888.00 2017-05-28 02:57:32.000 148 15081.86 3301.66 50231.07 88888.00 2017-05-28 02:57:33.000 148 15081.71 3301.67 50231.09 88888.00 2017-05-28 02:57:34.000 148 15081.62 3301.63 50231.08 88888.00 2017-05-28 02:57:35.000 148 15081.65 3301.57 50231.09 52550.44 2017-05-28 02:57:36.000 148 15081.80 3301.48 50231.16 88888.00 2017-05-28 02:57:37.000 148 15081.93 3301.42 50231.10 88888.00 2017-05-28 02:57:38.000 148 15082.17 3301.38 50231.08 88888.00 2017-05-28 02:57:39.000 148 15082.35 3301.37 50231.04 88888.00 2017-05-28 02:57:40.000 148 15082.45 3301.39 50231.02 52550.44 2017-05-28 02:57:41.000 148 15082.56 3301.43 50231.04 88888.00 2017-05-28 02:57:42.000 148 15082.68 3301.43 50231.04 88888.00 2017-05-28 02:57:43.000 148 15082.73 3301.48 50231.04 88888.00 2017-05-28 02:57:44.000 148 15082.82 3301.55 50231.05 88888.00 2017-05-28 02:57:45.000 148 15082.90 3301.73 50231.11 52550.56 2017-05-28 02:57:46.000 148 15082.97 3301.82 50231.10 88888.00 2017-05-28 02:57:47.000 148 15083.11 3301.81 50231.01 88888.00 2017-05-28 02:57:48.000 148 15083.21 3301.94 50230.95 88888.00 2017-05-28 02:57:49.000 148 15083.19 3302.10 50230.94 88888.00 2017-05-28 02:57:50.000 148 15083.22 3302.16 50230.94 52550.69 2017-05-28 02:57:51.000 148 15083.25 3302.24 50230.97 88888.00 2017-05-28 02:57:52.000 148 15083.19 3302.24 50230.88 88888.00 2017-05-28 02:57:53.000 148 15083.06 3302.20 50230.87 88888.00 2017-05-28 02:57:54.000 148 15082.91 3302.14 50230.94 88888.00 2017-05-28 02:57:55.000 148 15082.96 3302.07 50230.92 52550.73 2017-05-28 02:57:56.000 148 15083.13 3302.07 50230.95 88888.00 2017-05-28 02:57:57.000 148 15083.21 3302.18 50231.01 88888.00 2017-05-28 02:57:58.000 148 15083.09 3302.24 50230.97 88888.00 2017-05-28 02:57:59.000 148 15083.00 3302.29 50230.95 88888.00 2017-05-28 02:58:00.000 148 15082.97 3302.40 50230.99 52550.70 2017-05-28 02:58:01.000 148 15082.89 3302.42 50230.99 88888.00 2017-05-28 02:58:02.000 148 15082.85 3302.34 50230.93 88888.00 2017-05-28 02:58:03.000 148 15082.89 3302.18 50230.95 88888.00 2017-05-28 02:58:04.000 148 15083.03 3301.99 50230.95 88888.00 2017-05-28 02:58:05.000 148 15083.17 3301.80 50230.96 52550.62 2017-05-28 02:58:06.000 148 15083.26 3301.65 50230.98 88888.00 2017-05-28 02:58:07.000 148 15083.25 3301.68 50231.00 88888.00 2017-05-28 02:58:08.000 148 15083.28 3301.68 50230.97 88888.00 2017-05-28 02:58:09.000 148 15083.33 3301.66 50230.92 88888.00 2017-05-28 02:58:10.000 148 15083.48 3301.51 50230.99 52550.71 2017-05-28 02:58:11.000 148 15083.62 3301.42 50231.01 88888.00 2017-05-28 02:58:12.000 148 15083.75 3301.43 50230.99 88888.00 2017-05-28 02:58:13.000 148 15083.80 3301.40 50230.97 88888.00 2017-05-28 02:58:14.000 148 15083.95 3301.34 50231.01 88888.00 2017-05-28 02:58:15.000 148 15084.11 3301.25 50231.05 52550.89 2017-05-28 02:58:16.000 148 15084.25 3301.08 50231.07 88888.00 2017-05-28 02:58:17.000 148 15084.32 3300.97 50231.01 88888.00 2017-05-28 02:58:18.000 148 15084.47 3300.89 50231.04 88888.00 2017-05-28 02:58:19.000 148 15084.59 3300.91 50231.08 88888.00 2017-05-28 02:58:20.000 148 15084.61 3300.91 50231.04 52551.07 2017-05-28 02:58:21.000 148 15084.69 3300.98 50231.05 88888.00 2017-05-28 02:58:22.000 148 15084.79 3301.16 50231.06 88888.00 2017-05-28 02:58:23.000 148 15084.80 3301.27 50231.05 88888.00 2017-05-28 02:58:24.000 148 15084.83 3301.21 50231.05 88888.00 2017-05-28 02:58:25.000 148 15084.80 3301.02 50231.06 52551.25 2017-05-28 02:58:26.000 148 15084.85 3300.77 50231.09 88888.00 2017-05-28 02:58:27.000 148 15085.00 3300.61 50231.09 88888.00 2017-05-28 02:58:28.000 148 15085.17 3300.65 50231.12 88888.00 2017-05-28 02:58:29.000 148 15085.45 3300.91 50231.16 88888.00 2017-05-28 02:58:30.000 148 15085.61 3301.10 50231.16 52551.36 2017-05-28 02:58:31.000 148 15085.65 3301.22 50231.16 88888.00 2017-05-28 02:58:32.000 148 15085.72 3301.19 50231.21 88888.00 2017-05-28 02:58:33.000 148 15085.96 3301.09 50231.17 88888.00 2017-05-28 02:58:34.000 148 15086.19 3301.03 50231.16 88888.00 2017-05-28 02:58:35.000 148 15086.40 3301.01 50231.20 52551.64 2017-05-28 02:58:36.000 148 15086.57 3300.97 50231.24 88888.00 2017-05-28 02:58:37.000 148 15086.62 3300.87 50231.26 88888.00 2017-05-28 02:58:38.000 148 15086.55 3300.86 50231.29 88888.00 2017-05-28 02:58:39.000 148 15086.50 3300.86 50231.33 88888.00 2017-05-28 02:58:40.000 148 15086.59 3300.94 50231.35 52551.98 2017-05-28 02:58:41.000 148 15086.59 3301.19 50231.38 88888.00 2017-05-28 02:58:42.000 148 15086.46 3301.49 50231.38 88888.00 2017-05-28 02:58:43.000 148 15086.40 3301.65 50231.40 88888.00 2017-05-28 02:58:44.000 148 15086.55 3301.69 50231.38 88888.00 2017-05-28 02:58:45.000 148 15086.63 3301.76 50231.43 52552.04 2017-05-28 02:58:46.000 148 15086.52 3301.85 50231.43 88888.00 2017-05-28 02:58:47.000 148 15086.50 3301.85 50231.43 88888.00 2017-05-28 02:58:48.000 148 15086.62 3301.78 50231.47 88888.00 2017-05-28 02:58:49.000 148 15086.80 3301.75 50231.50 88888.00 2017-05-28 02:58:50.000 148 15086.94 3301.66 50231.56 52552.22 2017-05-28 02:58:51.000 148 15087.07 3301.62 50231.59 88888.00 2017-05-28 02:58:52.000 148 15087.25 3301.60 50231.62 88888.00 2017-05-28 02:58:53.000 148 15087.38 3301.68 50231.59 88888.00 2017-05-28 02:58:54.000 148 15087.33 3301.71 50231.65 88888.00 2017-05-28 02:58:55.000 148 15087.40 3301.69 50231.68 52552.58 2017-05-28 02:58:56.000 148 15087.47 3301.68 50231.68 88888.00 2017-05-28 02:58:57.000 148 15087.49 3301.62 50231.68 88888.00 2017-05-28 02:58:58.000 148 15087.52 3301.56 50231.78 88888.00 2017-05-28 02:58:59.000 148 15087.55 3301.47 50231.82 88888.00 2017-05-28 02:59:00.000 148 15087.47 3301.50 50231.82 52552.75 2017-05-28 02:59:01.000 148 15087.46 3301.67 50231.84 88888.00 2017-05-28 02:59:02.000 148 15087.49 3301.90 50231.85 88888.00 2017-05-28 02:59:03.000 148 15087.41 3302.07 50231.85 88888.00 2017-05-28 02:59:04.000 148 15087.35 3302.18 50231.91 88888.00 2017-05-28 02:59:05.000 148 15087.28 3302.27 50231.99 52552.87 2017-05-28 02:59:06.000 148 15087.24 3302.37 50231.98 88888.00 2017-05-28 02:59:07.000 148 15087.22 3302.41 50232.02 88888.00 2017-05-28 02:59:08.000 148 15087.18 3302.36 50232.04 88888.00 2017-05-28 02:59:09.000 148 15087.03 3302.35 50232.08 88888.00 2017-05-28 02:59:10.000 148 15086.77 3302.47 50232.11 52552.99 2017-05-28 02:59:11.000 148 15086.44 3302.58 50232.14 88888.00 2017-05-28 02:59:12.000 148 15086.12 3302.64 50232.16 88888.00 2017-05-28 02:59:13.000 148 15085.93 3302.65 50232.22 88888.00 2017-05-28 02:59:14.000 148 15085.80 3302.64 50232.23 88888.00 2017-05-28 02:59:15.000 148 15085.52 3302.61 50232.33 52552.84 2017-05-28 02:59:16.000 148 15085.13 3302.51 50232.40 88888.00 2017-05-28 02:59:17.000 148 15084.73 3302.38 50232.47 88888.00 2017-05-28 02:59:18.000 148 15084.50 3302.28 50232.44 88888.00 2017-05-28 02:59:19.000 148 15084.40 3302.18 50232.40 88888.00 2017-05-28 02:59:20.000 148 15084.32 3302.13 50232.43 52552.54 2017-05-28 02:59:21.000 148 15084.26 3302.03 50232.54 88888.00 2017-05-28 02:59:22.000 148 15084.26 3302.01 50232.53 88888.00 2017-05-28 02:59:23.000 148 15084.24 3302.08 50232.53 88888.00 2017-05-28 02:59:24.000 148 15084.28 3302.06 50232.56 88888.00 2017-05-28 02:59:25.000 148 15084.40 3302.06 50232.61 52552.60 2017-05-28 02:59:26.000 148 15084.46 3302.08 50232.63 88888.00 2017-05-28 02:59:27.000 148 15084.43 3302.17 50232.73 88888.00 2017-05-28 02:59:28.000 148 15084.36 3302.31 50232.77 88888.00 2017-05-28 02:59:29.000 148 15084.29 3302.53 50232.77 88888.00 2017-05-28 02:59:30.000 148 15084.30 3302.69 50232.82 52552.81 2017-05-28 02:59:31.000 148 15084.31 3302.84 50232.81 88888.00 2017-05-28 02:59:32.000 148 15084.18 3302.94 50232.83 88888.00 2017-05-28 02:59:33.000 148 15083.91 3303.11 50232.89 88888.00 2017-05-28 02:59:34.000 148 15083.73 3303.30 50232.94 88888.00 2017-05-28 02:59:35.000 148 15083.70 3303.47 50232.98 52553.00 2017-05-28 02:59:36.000 148 15083.57 3303.66 50233.04 88888.00 2017-05-28 02:59:37.000 148 15083.22 3303.86 50233.07 88888.00 2017-05-28 02:59:38.000 148 15082.69 3303.88 50233.12 88888.00 2017-05-28 02:59:39.000 148 15082.25 3303.74 50233.17 88888.00 2017-05-28 02:59:40.000 148 15081.98 3303.60 50233.17 52552.89 2017-05-28 02:59:41.000 148 15081.64 3303.54 50233.23 88888.00 2017-05-28 02:59:42.000 148 15081.22 3303.58 50233.30 88888.00 2017-05-28 02:59:43.000 148 15080.86 3303.62 50233.31 88888.00 2017-05-28 02:59:44.000 148 15080.50 3303.52 50233.39 88888.00 2017-05-28 02:59:45.000 148 15080.14 3303.29 50233.47 52552.51 2017-05-28 02:59:46.000 148 15079.97 3303.00 50233.49 88888.00 2017-05-28 02:59:47.000 148 15079.93 3302.66 50233.56 88888.00 2017-05-28 02:59:48.000 148 15080.03 3302.36 50233.61 88888.00 2017-05-28 02:59:49.000 148 15080.20 3302.24 50233.67 88888.00 2017-05-28 02:59:50.000 148 15080.40 3302.22 50233.72 52552.35 2017-05-28 02:59:51.000 148 15080.48 3302.11 50233.76 88888.00 2017-05-28 02:59:52.000 148 15080.47 3301.87 50233.82 88888.00 2017-05-28 02:59:53.000 148 15080.45 3301.72 50233.88 88888.00 2017-05-28 02:59:54.000 148 15080.48 3301.72 50233.88 88888.00 2017-05-28 02:59:55.000 148 15080.37 3301.64 50233.92 52552.65 2017-05-28 02:59:56.000 148 15080.23 3301.54 50234.01 88888.00 2017-05-28 02:59:57.000 148 15080.24 3301.49 50234.02 88888.00 2017-05-28 02:59:58.000 148 15080.35 3301.45 50234.05 88888.00 2017-05-28 02:59:59.000 148 15080.28 3301.35 50234.13 88888.00 2017-05-28 03:00:00.000 148 15080.31 3301.10 50234.17 52552.82 2017-05-28 03:00:01.000 148 15080.46 3300.90 50234.22 88888.00 2017-05-28 03:00:02.000 148 15080.63 3300.79 50234.25 88888.00 2017-05-28 03:00:03.000 148 15080.73 3300.75 50234.26 88888.00 2017-05-28 03:00:04.000 148 15080.73 3300.85 50234.35 88888.00 2017-05-28 03:00:05.000 148 15080.61 3301.04 50234.37 52553.07 2017-05-28 03:00:06.000 148 15080.31 3301.31 50234.43 88888.00 2017-05-28 03:00:07.000 148 15079.97 3301.43 50234.48 88888.00 2017-05-28 03:00:08.000 148 15079.77 3301.43 50234.53 88888.00 2017-05-28 03:00:09.000 148 15079.72 3301.30 50234.54 88888.00 2017-05-28 03:00:10.000 148 15079.59 3301.13 50234.50 52553.06 2017-05-28 03:00:11.000 148 15079.46 3300.92 50234.53 88888.00 2017-05-28 03:00:12.000 148 15079.46 3300.80 50234.59 88888.00 2017-05-28 03:00:13.000 148 15079.48 3300.72 50234.66 88888.00 2017-05-28 03:00:14.000 148 15079.41 3300.65 50234.71 88888.00 2017-05-28 03:00:15.000 148 15079.34 3300.66 50234.75 52553.13 2017-05-28 03:00:16.000 148 15079.20 3300.73 50234.75 88888.00 2017-05-28 03:00:17.000 148 15078.96 3300.88 50234.77 88888.00 2017-05-28 03:00:18.000 148 15078.69 3301.06 50234.83 88888.00 2017-05-28 03:00:19.000 148 15078.48 3301.01 50234.88 88888.00 2017-05-28 03:00:20.000 148 15078.26 3300.90 50234.90 52553.20 2017-05-28 03:00:21.000 148 15078.01 3300.69 50234.92 88888.00 2017-05-28 03:00:22.000 148 15077.73 3300.53 50235.04 88888.00 2017-05-28 03:00:23.000 148 15077.61 3300.38 50235.05 88888.00 2017-05-28 03:00:24.000 148 15077.68 3300.28 50235.09 88888.00 2017-05-28 03:00:25.000 148 15077.91 3300.18 50235.16 52552.97 2017-05-28 03:00:26.000 148 15078.07 3300.10 50235.25 88888.00 2017-05-28 03:00:27.000 148 15078.17 3300.04 50235.22 88888.00 2017-05-28 03:00:28.000 148 15078.21 3300.05 50235.25 88888.00 2017-05-28 03:00:29.000 148 15078.29 3300.08 50235.32 88888.00 2017-05-28 03:00:30.000 148 15078.50 3300.23 50235.40 52553.36 2017-05-28 03:00:31.000 148 15078.74 3300.49 50235.45 88888.00 2017-05-28 03:00:32.000 148 15078.89 3300.71 50235.45 88888.00 2017-05-28 03:00:33.000 148 15078.88 3300.86 50235.43 88888.00 2017-05-28 03:00:34.000 148 15078.84 3300.96 50235.41 88888.00 2017-05-28 03:00:35.000 148 15078.82 3301.05 50235.49 52553.76 2017-05-28 03:00:36.000 148 15078.87 3301.24 50235.54 88888.00 2017-05-28 03:00:37.000 148 15078.84 3301.55 50235.53 88888.00 2017-05-28 03:00:38.000 148 15078.69 3301.87 50235.59 88888.00 2017-05-28 03:00:39.000 148 15078.49 3302.23 50235.67 88888.00 2017-05-28 03:00:40.000 148 15078.32 3302.51 50235.70 52554.00 2017-05-28 03:00:41.000 148 15078.17 3302.65 50235.73 88888.00 2017-05-28 03:00:42.000 148 15077.96 3302.77 50235.80 88888.00 2017-05-28 03:00:43.000 148 15077.70 3302.90 50235.88 88888.00 2017-05-28 03:00:44.000 148 15077.48 3303.13 50235.89 88888.00 2017-05-28 03:00:45.000 148 15077.16 3303.30 50235.94 52553.98 2017-05-28 03:00:46.000 148 15076.76 3303.45 50236.02 88888.00 2017-05-28 03:00:47.000 148 15076.34 3303.53 50235.98 88888.00 2017-05-28 03:00:48.000 148 15075.89 3303.58 50235.94 88888.00 2017-05-28 03:00:49.000 148 15075.45 3303.62 50236.02 88888.00 2017-05-28 03:00:50.000 148 15074.96 3303.54 50236.08 52553.67 2017-05-28 03:00:51.000 148 15074.51 3303.40 50236.10 88888.00 2017-05-28 03:00:52.000 148 15074.01 3303.26 50236.15 88888.00 2017-05-28 03:00:53.000 148 15073.61 3303.04 50236.20 88888.00 2017-05-28 03:00:54.000 148 15073.34 3302.81 50236.28 88888.00 2017-05-28 03:00:55.000 148 15073.22 3302.81 50236.37 52553.15 2017-05-28 03:00:56.000 148 15073.04 3302.98 50236.37 88888.00 2017-05-28 03:00:57.000 148 15072.72 3303.05 50236.36 88888.00 2017-05-28 03:00:58.000 148 15072.39 3303.00 50236.42 88888.00 2017-05-28 03:00:59.000 148 15072.07 3302.89 50236.42 88888.00 2017-05-28 03:01:00.000 148 15071.86 3302.71 50236.47 52552.98 2017-05-28 03:01:01.000 148 15071.80 3302.48 50236.52 88888.00 2017-05-28 03:01:02.000 148 15071.80 3302.41 50236.58 88888.00 2017-05-28 03:01:03.000 148 15071.77 3302.36 50236.62 88888.00 2017-05-28 03:01:04.000 148 15071.80 3302.36 50236.62 88888.00 2017-05-28 03:01:05.000 148 15071.82 3302.52 50236.62 52552.83 2017-05-28 03:01:06.000 148 15071.80 3302.75 50236.68 88888.00 2017-05-28 03:01:07.000 148 15071.71 3302.93 50236.69 88888.00 2017-05-28 03:01:08.000 148 15071.68 3303.09 50236.70 88888.00 2017-05-28 03:01:09.000 148 15071.69 3303.36 50236.70 88888.00 2017-05-28 03:01:10.000 148 15071.63 3303.66 50236.74 52552.99 2017-05-28 03:01:11.000 148 15071.54 3303.85 50236.80 88888.00 2017-05-28 03:01:12.000 148 15071.34 3303.94 50236.80 88888.00 2017-05-28 03:01:13.000 148 15071.21 3304.07 50236.84 88888.00 2017-05-28 03:01:14.000 148 15071.18 3304.21 50236.89 88888.00 2017-05-28 03:01:15.000 148 15071.14 3304.44 50236.90 52553.08 2017-05-28 03:01:16.000 148 15071.04 3304.69 50236.97 88888.00 2017-05-28 03:01:17.000 148 15070.86 3305.05 50236.97 88888.00 2017-05-28 03:01:18.000 148 15070.53 3305.33 50237.04 88888.00 2017-05-28 03:01:19.000 148 15070.18 3305.42 50237.03 88888.00 2017-05-28 03:01:20.000 148 15069.84 3305.32 50237.03 52553.15 2017-05-28 03:01:21.000 148 15069.58 3305.10 50237.07 88888.00 2017-05-28 03:01:22.000 148 15069.43 3304.89 50237.04 88888.00 2017-05-28 03:01:23.000 148 15069.17 3304.78 50237.08 88888.00 2017-05-28 03:01:24.000 148 15068.80 3304.57 50237.15 88888.00 2017-05-28 03:01:25.000 148 15068.46 3304.22 50237.20 52552.85 2017-05-28 03:01:26.000 148 15068.30 3304.03 50237.24 88888.00 2017-05-28 03:01:27.000 148 15068.18 3303.85 50237.19 88888.00 2017-05-28 03:01:28.000 148 15068.02 3303.80 50237.22 88888.00 2017-05-28 03:01:29.000 148 15067.75 3303.87 50237.28 88888.00 2017-05-28 03:01:30.000 148 15067.54 3303.91 50237.35 52552.55 2017-05-28 03:01:31.000 148 15067.37 3304.07 50237.36 88888.00 2017-05-28 03:01:32.000 148 15067.13 3304.25 50237.41 88888.00 2017-05-28 03:01:33.000 148 15066.78 3304.44 50237.42 88888.00 2017-05-28 03:01:34.000 148 15066.34 3304.78 50237.44 88888.00 2017-05-28 03:01:35.000 148 15066.24 3305.12 50237.45 52552.39 2017-05-28 03:01:36.000 148 15066.36 3305.38 50237.48 88888.00 2017-05-28 03:01:37.000 148 15066.45 3305.70 50237.55 88888.00 2017-05-28 03:01:38.000 148 15066.33 3306.05 50237.54 88888.00 2017-05-28 03:01:39.000 148 15066.25 3306.29 50237.54 88888.00 2017-05-28 03:01:40.000 148 15066.27 3306.58 50237.57 52552.40 2017-05-28 03:01:41.000 148 15066.26 3306.82 50237.59 88888.00 2017-05-28 03:01:42.000 148 15066.16 3306.97 50237.56 88888.00 2017-05-28 03:01:43.000 148 15066.11 3306.98 50237.59 88888.00 2017-05-28 03:01:44.000 148 15066.12 3306.98 50237.63 88888.00 2017-05-28 03:01:45.000 148 15065.96 3307.10 50237.66 52552.50 2017-05-28 03:01:46.000 148 15065.84 3307.15 50237.69 88888.00 2017-05-28 03:01:47.000 148 15065.67 3307.29 50237.68 88888.00 2017-05-28 03:01:48.000 148 15065.50 3307.41 50237.68 88888.00 2017-05-28 03:01:49.000 148 15065.35 3307.44 50237.70 88888.00 2017-05-28 03:01:50.000 148 15065.26 3307.57 50237.76 52552.46 2017-05-28 03:01:51.000 148 15065.12 3307.71 50237.81 88888.00 2017-05-28 03:01:52.000 148 15064.94 3307.86 50237.77 88888.00 2017-05-28 03:01:53.000 148 15064.80 3307.97 50237.75 88888.00 2017-05-28 03:01:54.000 148 15064.70 3308.02 50237.79 88888.00 2017-05-28 03:01:55.000 148 15064.73 3307.87 50237.82 52552.36 2017-05-28 03:01:56.000 148 15064.73 3307.77 50237.83 88888.00 2017-05-28 03:01:57.000 148 15064.81 3307.79 50237.86 88888.00 2017-05-28 03:01:58.000 148 15064.81 3307.96 50237.89 88888.00 2017-05-28 03:01:59.000 148 15064.67 3308.14 50237.95 88888.00 2017-05-28 03:02:00.000 148 15064.50 3308.16 50237.95 52552.45 2017-05-28 03:02:01.000 148 15064.29 3308.02 50237.94 88888.00 2017-05-28 03:02:02.000 148 15064.14 3307.98 50237.94 88888.00 2017-05-28 03:02:03.000 148 15064.10 3308.08 50237.93 88888.00 2017-05-28 03:02:04.000 148 15064.03 3308.11 50237.97 88888.00 2017-05-28 03:02:05.000 148 15063.91 3307.98 50238.02 52552.27 2017-05-28 03:02:06.000 148 15063.70 3307.84 50238.07 88888.00 2017-05-28 03:02:07.000 148 15063.46 3307.85 50238.07 88888.00 2017-05-28 03:02:08.000 148 15063.25 3307.94 50238.06 88888.00 2017-05-28 03:02:09.000 148 15063.17 3308.02 50238.08 88888.00 2017-05-28 03:02:10.000 148 15063.16 3308.07 50238.06 52552.11 2017-05-28 03:02:11.000 148 15063.13 3308.08 50238.09 88888.00 2017-05-28 03:02:12.000 148 15063.15 3308.14 50237.99 88888.00 2017-05-28 03:02:13.000 148 15063.18 3308.18 50238.01 88888.00 2017-05-28 03:02:14.000 148 15063.28 3308.16 50238.02 88888.00 2017-05-28 03:02:15.000 148 15063.42 3308.08 50238.05 52552.08 2017-05-28 03:02:16.000 148 15063.56 3307.98 50238.02 88888.00 2017-05-28 03:02:17.000 148 15063.64 3307.89 50238.08 88888.00 2017-05-28 03:02:18.000 148 15063.77 3307.81 50238.08 88888.00 2017-05-28 03:02:19.000 148 15063.83 3307.77 50238.13 88888.00 2017-05-28 03:02:20.000 148 15063.93 3307.76 50238.15 52552.29 2017-05-28 03:02:21.000 148 15064.04 3307.72 50238.13 88888.00 2017-05-28 03:02:22.000 148 15064.13 3307.79 50238.08 88888.00 2017-05-28 03:02:23.000 148 15064.20 3307.95 50238.08 88888.00 2017-05-28 03:02:24.000 148 15064.26 3308.07 50238.10 88888.00 2017-05-28 03:02:25.000 148 15064.32 3308.18 50238.15 52552.46 2017-05-28 03:02:26.000 148 15064.31 3308.23 50238.14 88888.00 2017-05-28 03:02:27.000 148 15064.37 3308.29 50238.17 88888.00 2017-05-28 03:02:28.000 148 15064.38 3308.26 50238.14 88888.00 2017-05-28 03:02:29.000 148 15064.30 3308.23 50238.15 88888.00 2017-05-28 03:02:30.000 148 15064.13 3308.21 50238.09 52552.57 2017-05-28 03:02:31.000 148 15063.99 3308.26 50238.11 88888.00 2017-05-28 03:02:32.000 148 15063.94 3308.25 50238.14 88888.00 2017-05-28 03:02:33.000 148 15064.00 3308.10 50238.14 88888.00 2017-05-28 03:02:34.000 148 15064.14 3308.03 50238.13 88888.00 2017-05-28 03:02:35.000 148 15064.11 3308.11 50238.14 52552.45 2017-05-28 03:02:36.000 148 15064.00 3308.22 50238.17 88888.00 2017-05-28 03:02:37.000 148 15063.84 3308.29 50238.16 88888.00 2017-05-28 03:02:38.000 148 15063.59 3308.28 50238.14 88888.00 2017-05-28 03:02:39.000 148 15063.47 3308.13 50238.16 88888.00 2017-05-28 03:02:40.000 148 15063.41 3307.98 50238.18 52552.41 2017-05-28 03:02:41.000 148 15063.40 3307.96 50238.19 88888.00 2017-05-28 03:02:42.000 148 15063.25 3308.07 50238.18 88888.00 2017-05-28 03:02:43.000 148 15063.11 3308.20 50238.21 88888.00 2017-05-28 03:02:44.000 148 15063.10 3308.24 50238.22 88888.00 2017-05-28 03:02:45.000 148 15062.90 3308.28 50238.30 52552.25 2017-05-28 03:02:46.000 148 15062.61 3308.38 50238.28 88888.00 2017-05-28 03:02:47.000 148 15062.41 3308.57 50238.26 88888.00 2017-05-28 03:02:48.000 148 15062.29 3308.71 50238.19 88888.00 2017-05-28 03:02:49.000 148 15062.23 3308.76 50238.24 88888.00 2017-05-28 03:02:50.000 148 15062.20 3308.85 50238.25 52552.06 2017-05-28 03:02:51.000 148 15062.23 3308.97 50238.24 88888.00 2017-05-28 03:02:52.000 148 15062.26 3309.12 50238.20 88888.00 2017-05-28 03:02:53.000 148 15062.30 3309.33 50238.18 88888.00 2017-05-28 03:02:54.000 148 15062.20 3309.50 50238.18 88888.00 2017-05-28 03:02:55.000 148 15062.12 3309.61 50238.21 52552.10 2017-05-28 03:02:56.000 148 15062.11 3309.69 50238.22 88888.00 2017-05-28 03:02:57.000 148 15062.13 3309.77 50238.20 88888.00 2017-05-28 03:02:58.000 148 15062.08 3309.84 50238.20 88888.00 2017-05-28 03:02:59.000 148 15061.89 3309.98 50238.20 88888.00 2017-05-28 03:03:00.000 148 15061.73 3310.07 50238.19 52552.06 2017-05-28 03:03:01.000 148 15061.69 3310.17 50238.21 88888.00 2017-05-28 03:03:02.000 148 15061.60 3310.35 50238.21 88888.00 2017-05-28 03:03:03.000 148 15061.37 3310.54 50238.19 88888.00 2017-05-28 03:03:04.000 148 15061.16 3310.72 50238.18 88888.00 2017-05-28 03:03:05.000 148 15060.92 3310.90 50238.18 52551.95 2017-05-28 03:03:06.000 148 15060.73 3311.10 50238.17 88888.00 2017-05-28 03:03:07.000 148 15060.58 3311.30 50238.15 88888.00 2017-05-28 03:03:08.000 148 15060.42 3311.57 50238.14 88888.00 2017-05-28 03:03:09.000 148 15060.21 3311.87 50238.18 88888.00 2017-05-28 03:03:10.000 148 15059.94 3312.11 50238.20 52551.70 2017-05-28 03:03:11.000 148 15059.55 3312.20 50238.15 88888.00 2017-05-28 03:03:12.000 148 15059.16 3312.31 50238.12 88888.00 2017-05-28 03:03:13.000 148 15058.82 3312.36 50238.14 88888.00 2017-05-28 03:03:14.000 148 15058.51 3312.39 50238.14 88888.00 2017-05-28 03:03:15.000 148 15058.17 3312.37 50238.13 52551.29 2017-05-28 03:03:16.000 148 15057.86 3312.42 50238.17 88888.00 2017-05-28 03:03:17.000 148 15057.47 3312.58 50238.14 88888.00 2017-05-28 03:03:18.000 148 15057.00 3312.64 50238.10 88888.00 2017-05-28 03:03:19.000 148 15056.55 3312.53 50238.08 88888.00 2017-05-28 03:03:20.000 148 15056.12 3312.42 50238.13 52550.78 2017-05-28 03:03:21.000 148 15055.73 3312.29 50238.14 88888.00 2017-05-28 03:03:22.000 148 15055.38 3312.18 50238.11 88888.00 2017-05-28 03:03:23.000 148 15054.96 3312.02 50238.07 88888.00 2017-05-28 03:03:24.000 148 15054.58 3311.88 50238.08 88888.00 2017-05-28 03:03:25.000 148 15054.10 3311.77 50238.06 52550.15 2017-05-28 03:03:26.000 148 15053.71 3311.58 50238.08 88888.00 2017-05-28 03:03:27.000 148 15053.51 3311.34 50238.09 88888.00 2017-05-28 03:03:28.000 148 15053.40 3311.16 50238.08 88888.00 2017-05-28 03:03:29.000 148 15053.38 3311.19 50238.06 88888.00 2017-05-28 03:03:30.000 148 15053.38 3311.26 50238.05 52549.53 2017-05-28 03:03:31.000 148 15053.29 3311.36 50238.06 88888.00 2017-05-28 03:03:32.000 148 15053.15 3311.47 50238.06 88888.00 2017-05-28 03:03:33.000 148 15052.96 3311.57 50238.04 88888.00 2017-05-28 03:03:34.000 148 15052.72 3311.73 50238.09 88888.00 2017-05-28 03:03:35.000 148 15052.54 3311.89 50238.04 52549.42 2017-05-28 03:03:36.000 148 15052.36 3311.91 50238.01 88888.00 2017-05-28 03:03:37.000 148 15052.13 3311.88 50238.00 88888.00 2017-05-28 03:03:38.000 148 15051.92 3311.83 50238.03 88888.00 2017-05-28 03:03:39.000 148 15051.80 3311.91 50238.07 88888.00 2017-05-28 03:03:40.000 148 15051.63 3312.11 50238.04 52549.12 2017-05-28 03:03:41.000 148 15051.42 3312.38 50238.04 88888.00 2017-05-28 03:03:42.000 148 15051.30 3312.66 50238.04 88888.00 2017-05-28 03:03:43.000 148 15051.43 3312.90 50238.02 88888.00 2017-05-28 03:03:44.000 148 15051.64 3313.08 50238.04 88888.00 2017-05-28 03:03:45.000 148 15051.80 3313.31 50238.02 52548.97 2017-05-28 03:03:46.000 148 15052.02 3313.66 50238.00 88888.00 2017-05-28 03:03:47.000 148 15052.13 3314.04 50237.98 88888.00 2017-05-28 03:03:48.000 148 15051.98 3314.37 50237.97 88888.00 2017-05-28 03:03:49.000 148 15051.72 3314.58 50237.98 88888.00 2017-05-28 03:03:50.000 148 15051.38 3314.70 50237.95 52549.23 2017-05-28 03:03:51.000 148 15051.03 3314.68 50237.93 88888.00 2017-05-28 03:03:52.000 148 15050.71 3314.54 50237.91 88888.00 2017-05-28 03:03:53.000 148 15050.47 3314.43 50237.95 88888.00 2017-05-28 03:03:54.000 148 15050.28 3314.37 50237.93 88888.00 2017-05-28 03:03:55.000 148 15050.03 3314.36 50237.84 52548.80 2017-05-28 03:03:56.000 148 15049.86 3314.41 50237.85 88888.00 2017-05-28 03:03:57.000 148 15049.67 3314.45 50237.86 88888.00 2017-05-28 03:03:58.000 148 15049.43 3314.36 50237.87 88888.00 2017-05-28 03:03:59.000 148 15049.14 3314.32 50237.83 88888.00 2017-05-28 03:04:00.000 148 15048.86 3314.39 50237.81 52548.45 2017-05-28 03:04:01.000 148 15048.63 3314.41 50237.80 88888.00 2017-05-28 03:04:02.000 148 15048.44 3314.46 50237.81 88888.00 2017-05-28 03:04:03.000 148 15048.30 3314.42 50237.82 88888.00 2017-05-28 03:04:04.000 148 15048.16 3314.49 50237.81 88888.00 2017-05-28 03:04:05.000 148 15048.01 3314.72 50237.84 52548.07 2017-05-28 03:04:06.000 148 15047.97 3314.82 50237.82 88888.00 2017-05-28 03:04:07.000 148 15047.85 3314.85 50237.76 88888.00 2017-05-28 03:04:08.000 148 15047.69 3314.92 50237.74 88888.00 2017-05-28 03:04:09.000 148 15047.54 3315.03 50237.75 88888.00 2017-05-28 03:04:10.000 148 15047.50 3315.13 50237.75 52547.89 2017-05-28 03:04:11.000 148 15047.46 3315.32 50237.73 88888.00 2017-05-28 03:04:12.000 148 15047.38 3315.52 50237.73 88888.00 2017-05-28 03:04:13.000 148 15047.21 3315.71 50237.74 88888.00 2017-05-28 03:04:14.000 148 15047.05 3315.93 50237.72 88888.00 2017-05-28 03:04:15.000 148 15047.03 3316.17 50237.65 52547.79 2017-05-28 03:04:16.000 148 15046.90 3316.37 50237.66 88888.00 2017-05-28 03:04:17.000 148 15046.53 3316.55 50237.70 88888.00 2017-05-28 03:04:18.000 148 15046.16 3316.75 50237.70 88888.00 2017-05-28 03:04:19.000 148 15045.92 3316.83 50237.68 88888.00 2017-05-28 03:04:20.000 148 15045.71 3316.92 50237.66 52547.49 2017-05-28 03:04:21.000 148 15045.62 3317.03 50237.67 88888.00 2017-05-28 03:04:22.000 148 15045.56 3317.14 50237.71 88888.00 2017-05-28 03:04:23.000 148 15045.41 3317.20 50237.68 88888.00 2017-05-28 03:04:24.000 148 15045.30 3317.29 50237.70 88888.00 2017-05-28 03:04:25.000 148 15045.17 3317.48 50237.68 52547.29 2017-05-28 03:04:26.000 148 15045.00 3317.67 50237.67 88888.00 2017-05-28 03:04:27.000 148 15044.76 3317.78 50237.61 88888.00 2017-05-28 03:04:28.000 148 15044.50 3317.67 50237.61 88888.00 2017-05-28 03:04:29.000 148 15044.38 3317.54 50237.67 88888.00 2017-05-28 03:04:30.000 148 15044.21 3317.44 50237.67 52547.03 2017-05-28 03:04:31.000 148 15044.02 3317.38 50237.64 88888.00 2017-05-28 03:04:32.000 148 15043.79 3317.37 50237.69 88888.00 2017-05-28 03:04:33.000 148 15043.52 3317.41 50237.67 88888.00 2017-05-28 03:04:34.000 148 15043.26 3317.50 50237.62 88888.00 2017-05-28 03:04:35.000 148 15043.11 3317.43 50237.60 52546.69 2017-05-28 03:04:36.000 148 15043.06 3317.23 50237.67 88888.00 2017-05-28 03:04:37.000 148 15043.06 3316.93 50237.63 88888.00 2017-05-28 03:04:38.000 148 15043.11 3316.57 50237.64 88888.00 2017-05-28 03:04:39.000 148 15043.28 3316.36 50237.67 88888.00 2017-05-28 03:04:40.000 148 15043.38 3316.36 50237.64 52546.44 2017-05-28 03:04:41.000 148 15043.38 3316.42 50237.64 88888.00 2017-05-28 03:04:42.000 148 15043.35 3316.48 50237.63 88888.00 2017-05-28 03:04:43.000 148 15043.33 3316.34 50237.59 88888.00 2017-05-28 03:04:44.000 148 15043.26 3316.19 50237.56 88888.00 2017-05-28 03:04:45.000 148 15043.25 3316.16 50237.57 52546.44 2017-05-28 03:04:46.000 148 15043.21 3316.31 50237.53 88888.00 2017-05-28 03:04:47.000 148 15043.15 3316.43 50237.48 88888.00 2017-05-28 03:04:48.000 148 15043.15 3316.47 50237.48 88888.00 2017-05-28 03:04:49.000 148 15043.11 3316.47 50237.55 88888.00 2017-05-28 03:04:50.000 148 15043.12 3316.47 50237.54 52546.37 2017-05-28 03:04:51.000 148 15043.12 3316.63 50237.53 88888.00 2017-05-28 03:04:52.000 148 15042.83 3316.82 50237.52 88888.00 2017-05-28 03:04:53.000 148 15042.46 3316.91 50237.55 88888.00 2017-05-28 03:04:54.000 148 15042.13 3316.83 50237.56 88888.00 2017-05-28 03:04:55.000 148 15041.95 3316.71 50237.53 52546.18 2017-05-28 03:04:56.000 148 15041.59 3316.57 50237.50 88888.00 2017-05-28 03:04:57.000 148 15041.10 3316.36 50237.51 88888.00 2017-05-28 03:04:58.000 148 15040.72 3315.94 50237.47 88888.00 2017-05-28 03:04:59.000 148 15040.60 3315.46 50237.45 88888.00 2017-05-28 03:05:00.000 148 15040.60 3315.16 50237.45 52545.56 2017-05-28 03:05:01.000 148 15040.70 3314.97 50237.47 88888.00 2017-05-28 03:05:02.000 148 15040.79 3314.89 50237.42 88888.00 2017-05-28 03:05:03.000 148 15040.72 3314.92 50237.43 88888.00 2017-05-28 03:05:04.000 148 15040.56 3315.06 50237.39 88888.00 2017-05-28 03:05:05.000 148 15040.35 3315.16 50237.37 52545.39 2017-05-28 03:05:06.000 148 15040.11 3315.28 50237.35 88888.00 2017-05-28 03:05:07.000 148 15039.95 3315.42 50237.32 88888.00 2017-05-28 03:05:08.000 148 15039.88 3315.60 50237.35 88888.00 2017-05-28 03:05:09.000 148 15039.78 3315.93 50237.35 88888.00 2017-05-28 03:05:10.000 148 15039.47 3316.10 50237.31 52545.11 2017-05-28 03:05:11.000 148 15039.11 3316.19 50237.30 88888.00 2017-05-28 03:05:12.000 148 15038.78 3316.29 50237.26 88888.00 2017-05-28 03:05:13.000 148 15038.48 3316.32 50237.24 88888.00 2017-05-28 03:05:14.000 148 15038.18 3316.36 50237.21 88888.00 2017-05-28 03:05:15.000 148 15038.00 3316.43 50237.16 52544.71 2017-05-28 03:05:16.000 148 15037.81 3316.57 50237.14 88888.00 2017-05-28 03:05:17.000 148 15037.52 3316.74 50237.12 88888.00 2017-05-28 03:05:18.000 148 15037.24 3316.91 50237.15 88888.00 2017-05-28 03:05:19.000 148 15037.02 3317.13 50237.14 88888.00 2017-05-28 03:05:20.000 148 15036.81 3317.22 50237.14 52544.33 2017-05-28 03:05:21.000 148 15036.56 3317.19 50237.15 88888.00 2017-05-28 03:05:22.000 148 15036.34 3317.11 50237.11 88888.00 2017-05-28 03:05:23.000 148 15036.19 3316.97 50237.03 88888.00 2017-05-28 03:05:24.000 148 15036.12 3316.81 50237.02 88888.00 2017-05-28 03:05:25.000 148 15036.11 3316.55 50237.03 52543.98 2017-05-28 03:05:26.000 148 15035.92 3316.39 50237.01 88888.00 2017-05-28 03:05:27.000 148 15035.64 3316.39 50236.97 88888.00 2017-05-28 03:05:28.000 148 15035.37 3316.33 50236.99 88888.00 2017-05-28 03:05:29.000 148 15035.16 3316.23 50236.96 88888.00 2017-05-28 03:05:30.000 148 15034.96 3316.06 50236.97 52543.60 2017-05-28 03:05:31.000 148 15034.76 3315.87 50236.93 88888.00 2017-05-28 03:05:32.000 148 15034.67 3315.58 50236.91 88888.00 2017-05-28 03:05:33.000 148 15034.74 3315.22 50236.88 88888.00 2017-05-28 03:05:34.000 148 15034.84 3314.97 50236.84 88888.00 2017-05-28 03:05:35.000 148 15034.97 3314.76 50236.81 52543.21 2017-05-28 03:05:36.000 148 15034.95 3314.56 50236.79 88888.00 2017-05-28 03:05:37.000 148 15034.84 3314.37 50236.81 88888.00 2017-05-28 03:05:38.000 148 15034.66 3314.20 50236.78 88888.00 2017-05-28 03:05:39.000 148 15034.46 3313.99 50236.76 88888.00 2017-05-28 03:05:40.000 148 15034.31 3313.71 50236.75 52543.11 2017-05-28 03:05:41.000 148 15034.24 3313.49 50236.76 88888.00 2017-05-28 03:05:42.000 148 15034.17 3313.34 50236.75 88888.00 2017-05-28 03:05:43.000 148 15034.13 3313.34 50236.77 88888.00 2017-05-28 03:05:44.000 148 15034.13 3313.33 50236.76 88888.00 2017-05-28 03:05:45.000 148 15034.22 3313.40 50236.75 52542.82 2017-05-28 03:05:46.000 148 15034.24 3313.39 50236.79 88888.00 2017-05-28 03:05:47.000 148 15034.17 3313.29 50236.74 88888.00 2017-05-28 03:05:48.000 148 15034.00 3313.26 50236.65 88888.00 2017-05-28 03:05:49.000 148 15033.87 3313.38 50236.65 88888.00 2017-05-28 03:05:50.000 148 15033.77 3313.65 50236.66 52542.75 2017-05-28 03:05:51.000 148 15033.67 3313.98 50236.64 88888.00 2017-05-28 03:05:52.000 148 15033.47 3314.29 50236.65 88888.00 2017-05-28 03:05:53.000 148 15033.12 3314.55 50236.63 88888.00 2017-05-28 03:05:54.000 148 15032.75 3314.69 50236.61 88888.00 2017-05-28 03:05:55.000 148 15032.40 3314.82 50236.61 52542.52 2017-05-28 03:05:56.000 148 15032.07 3314.85 50236.60 88888.00 2017-05-28 03:05:57.000 148 15031.75 3314.96 50236.53 88888.00 2017-05-28 03:05:58.000 148 15031.40 3315.12 50236.52 88888.00 2017-05-28 03:05:59.000 148 15031.14 3315.09 50236.46 88888.00 2017-05-28 03:06:00.000 148 15030.97 3315.03 50236.55 52541.99 2017-05-28 03:06:01.000 148 15030.79 3315.11 50236.53 88888.00 2017-05-28 03:06:02.000 148 15030.53 3315.17 50236.46 88888.00 2017-05-28 03:06:03.000 148 15030.28 3315.15 50236.42 88888.00 2017-05-28 03:06:04.000 148 15030.21 3315.18 50236.41 88888.00 2017-05-28 03:06:05.000 148 15030.13 3315.21 50236.39 52541.58 2017-05-28 03:06:06.000 148 15030.05 3315.34 50236.37 88888.00 2017-05-28 03:06:07.000 148 15029.95 3315.65 50236.37 88888.00 2017-05-28 03:06:08.000 148 15030.01 3316.00 50236.36 88888.00 2017-05-28 03:06:09.000 148 15030.20 3316.33 50236.33 88888.00 2017-05-28 03:06:10.000 148 15030.26 3316.55 50236.32 52541.48 2017-05-28 03:06:11.000 148 15030.24 3316.75 50236.33 88888.00 2017-05-28 03:06:12.000 148 15030.14 3317.01 50236.35 88888.00 2017-05-28 03:06:13.000 148 15029.98 3317.22 50236.34 88888.00 2017-05-28 03:06:14.000 148 15029.83 3317.51 50236.34 88888.00 2017-05-28 03:06:15.000 148 15029.73 3317.76 50236.30 52541.50 2017-05-28 03:06:16.000 148 15029.68 3318.05 50236.20 88888.00 2017-05-28 03:06:17.000 148 15029.63 3318.33 50236.19 88888.00 2017-05-28 03:06:18.000 148 15029.51 3318.52 50236.17 88888.00 2017-05-28 03:06:19.000 148 15029.48 3318.60 50236.18 88888.00 2017-05-28 03:06:20.000 148 15029.53 3318.62 50236.22 52541.39 2017-05-28 03:06:21.000 148 15029.63 3318.68 50236.24 88888.00 2017-05-28 03:06:22.000 148 15029.76 3318.80 50236.20 88888.00 2017-05-28 03:06:23.000 148 15029.87 3318.93 50236.18 88888.00 2017-05-28 03:06:24.000 148 15029.84 3319.02 50236.16 88888.00 2017-05-28 03:06:25.000 148 15029.61 3319.17 50236.17 52541.45 2017-05-28 03:06:26.000 148 15029.22 3319.28 50236.17 88888.00 2017-05-28 03:06:27.000 148 15028.83 3319.20 50236.17 88888.00 2017-05-28 03:06:28.000 148 15028.57 3319.00 50236.11 88888.00 2017-05-28 03:06:29.000 148 15028.41 3318.80 50236.09 88888.00 2017-05-28 03:06:30.000 148 15028.28 3318.52 50236.15 52541.06 2017-05-28 03:06:31.000 148 15028.22 3318.39 50236.10 88888.00 2017-05-28 03:06:32.000 148 15028.20 3318.45 50236.07 88888.00 2017-05-28 03:06:33.000 148 15028.22 3318.61 50236.08 88888.00 2017-05-28 03:06:34.000 148 15028.14 3318.67 50236.09 88888.00 2017-05-28 03:06:35.000 148 15028.09 3318.55 50236.05 52540.86 2017-05-28 03:06:36.000 148 15028.07 3318.43 50236.05 88888.00 2017-05-28 03:06:37.000 148 15028.01 3318.30 50236.08 88888.00 2017-05-28 03:06:38.000 148 15027.85 3318.10 50236.03 88888.00 2017-05-28 03:06:39.000 148 15027.70 3317.90 50236.02 88888.00 2017-05-28 03:06:40.000 148 15027.65 3317.59 50236.08 52540.71 2017-05-28 03:06:41.000 148 15027.61 3317.36 50236.11 88888.00 2017-05-28 03:06:42.000 148 15027.49 3317.23 50236.10 88888.00 2017-05-28 03:06:43.000 148 15027.25 3317.14 50236.09 88888.00 2017-05-28 03:06:44.000 148 15027.16 3316.93 50236.07 88888.00 2017-05-28 03:06:45.000 148 15027.18 3316.80 50236.08 52540.50 2017-05-28 03:06:46.000 148 15027.14 3316.65 50236.08 88888.00 2017-05-28 03:06:47.000 148 15027.25 3316.47 50236.08 88888.00 2017-05-28 03:06:48.000 148 15027.43 3316.35 50236.02 88888.00 2017-05-28 03:06:49.000 148 15027.57 3316.40 50236.03 88888.00 2017-05-28 03:06:50.000 148 15027.49 3316.53 50236.04 52540.40 2017-05-28 03:06:51.000 148 15027.44 3316.54 50235.97 88888.00 2017-05-28 03:06:52.000 148 15027.48 3316.73 50235.92 88888.00 2017-05-28 03:06:53.000 148 15027.44 3317.07 50235.97 88888.00 2017-05-28 03:06:54.000 148 15027.27 3317.45 50236.02 88888.00 2017-05-28 03:06:55.000 148 15027.01 3317.79 50236.08 52540.46 2017-05-28 03:06:56.000 148 15026.74 3317.90 50236.04 88888.00 2017-05-28 03:06:57.000 148 15026.62 3317.87 50236.03 88888.00 2017-05-28 03:06:58.000 148 15026.54 3317.85 50236.01 88888.00 2017-05-28 03:06:59.000 148 15026.44 3318.03 50235.99 88888.00 2017-05-28 03:07:00.000 148 15026.22 3318.11 50236.00 52540.25 2017-05-28 03:07:01.000 148 15025.89 3317.95 50236.05 88888.00 2017-05-28 03:07:02.000 148 15025.61 3317.70 50236.06 88888.00 2017-05-28 03:07:03.000 148 15025.55 3317.64 50236.04 88888.00 2017-05-28 03:07:04.000 148 15025.60 3317.78 50236.05 88888.00 2017-05-28 03:07:05.000 148 15025.64 3317.89 50236.03 52539.97 2017-05-28 03:07:06.000 148 15025.69 3317.96 50236.04 88888.00 2017-05-28 03:07:07.000 148 15025.81 3318.03 50236.04 88888.00 2017-05-28 03:07:08.000 148 15025.94 3317.90 50236.04 88888.00 2017-05-28 03:07:09.000 148 15026.02 3317.66 50236.01 88888.00 2017-05-28 03:07:10.000 148 15026.17 3317.31 50236.03 52540.08 2017-05-28 03:07:11.000 148 15026.32 3316.90 50236.06 88888.00 2017-05-28 03:07:12.000 148 15026.42 3316.44 50236.04 88888.00 2017-05-28 03:07:13.000 148 15026.51 3316.01 50236.00 88888.00 2017-05-28 03:07:14.000 148 15026.60 3315.75 50236.08 88888.00 2017-05-28 03:07:15.000 148 15026.79 3315.61 50236.11 52540.20 2017-05-28 03:07:16.000 148 15026.96 3315.39 50236.09 88888.00 2017-05-28 03:07:17.000 148 15027.10 3315.07 50236.11 88888.00 2017-05-28 03:07:18.000 148 15027.15 3314.93 50236.14 88888.00 2017-05-28 03:07:19.000 148 15027.18 3314.90 50236.18 88888.00 2017-05-28 03:07:20.000 148 15027.22 3314.79 50236.17 52540.40 2017-05-28 03:07:21.000 148 15027.31 3314.71 50236.22 88888.00 2017-05-28 03:07:22.000 148 15027.37 3314.67 50236.25 88888.00 2017-05-28 03:07:23.000 148 15027.52 3314.64 50236.27 88888.00 2017-05-28 03:07:24.000 148 15027.70 3314.68 50236.28 88888.00 2017-05-28 03:07:25.000 148 15027.82 3314.78 50236.22 52540.47 2017-05-28 03:07:26.000 148 15027.85 3314.95 50236.22 88888.00 2017-05-28 03:07:27.000 148 15027.74 3315.14 50236.21 88888.00 2017-05-28 03:07:28.000 148 15027.54 3315.20 50236.21 88888.00 2017-05-28 03:07:29.000 148 15027.41 3315.24 50236.28 88888.00 2017-05-28 03:07:30.000 148 15027.50 3315.39 50236.28 52540.62 2017-05-28 03:07:31.000 148 15027.62 3315.58 50236.28 88888.00 2017-05-28 03:07:32.000 148 15027.86 3315.65 50236.32 88888.00 2017-05-28 03:07:33.000 148 15028.02 3315.76 50236.29 88888.00 2017-05-28 03:07:34.000 148 15028.00 3315.94 50236.36 88888.00 2017-05-28 03:07:35.000 148 15028.02 3316.11 50236.43 52540.84 2017-05-28 03:07:36.000 148 15028.04 3316.16 50236.46 88888.00 2017-05-28 03:07:37.000 148 15027.98 3316.20 50236.45 88888.00 2017-05-28 03:07:38.000 148 15027.86 3316.15 50236.48 88888.00 2017-05-28 03:07:39.000 148 15027.73 3316.16 50236.51 88888.00 2017-05-28 03:07:40.000 148 15027.57 3316.23 50236.54 52540.95 2017-05-28 03:07:41.000 148 15027.43 3316.18 50236.56 88888.00 2017-05-28 03:07:42.000 148 15027.31 3315.95 50236.59 88888.00 2017-05-28 03:07:43.000 148 15027.11 3315.67 50236.59 88888.00 2017-05-28 03:07:44.000 148 15027.04 3315.39 50236.63 88888.00 2017-05-28 03:07:45.000 148 15027.07 3315.23 50236.61 52540.83 2017-05-28 03:07:46.000 148 15027.20 3315.08 50236.66 88888.00 2017-05-28 03:07:47.000 148 15027.34 3314.84 50236.71 88888.00 2017-05-28 03:07:48.000 148 15027.50 3314.62 50236.74 88888.00 2017-05-28 03:07:49.000 148 15027.68 3314.56 50236.73 88888.00 2017-05-28 03:07:50.000 148 15027.99 3314.50 50236.72 52540.95 2017-05-28 03:07:51.000 148 15028.43 3314.37 50236.71 88888.00 2017-05-28 03:07:52.000 148 15028.99 3314.36 50236.77 88888.00 2017-05-28 03:07:53.000 148 15029.51 3314.35 50236.74 88888.00 2017-05-28 03:07:54.000 148 15030.14 3314.37 50236.78 88888.00 2017-05-28 03:07:55.000 148 15030.74 3314.50 50236.85 52541.61 2017-05-28 03:07:56.000 148 15031.26 3314.69 50236.89 88888.00 2017-05-28 03:07:57.000 148 15031.58 3314.90 50237.01 88888.00 2017-05-28 03:07:58.000 148 15031.78 3314.91 50237.01 88888.00 2017-05-28 03:07:59.000 148 15031.89 3314.95 50237.09 88888.00 2017-05-28 03:08:00.000 148 15032.01 3315.00 50237.06 52542.47 2017-05-28 03:08:01.000 148 15032.04 3314.98 50237.06 88888.00 2017-05-28 03:08:02.000 148 15031.98 3314.89 50237.13 88888.00 2017-05-28 03:08:03.000 148 15031.88 3314.63 50237.19 88888.00 2017-05-28 03:08:04.000 148 15031.78 3314.34 50237.16 88888.00 2017-05-28 03:08:05.000 148 15031.65 3314.19 50237.18 52542.72 2017-05-28 03:08:06.000 148 15031.58 3314.03 50237.23 88888.00 2017-05-28 03:08:07.000 148 15031.59 3313.98 50237.32 88888.00 2017-05-28 03:08:08.000 148 15031.68 3313.99 50237.40 88888.00 2017-05-28 03:08:09.000 148 15031.74 3314.02 50237.44 88888.00 2017-05-28 03:08:10.000 148 15031.74 3314.00 50237.50 52542.74 2017-05-28 03:08:11.000 148 15031.68 3314.04 50237.52 88888.00 2017-05-28 03:08:12.000 148 15031.58 3314.13 50237.52 88888.00 2017-05-28 03:08:13.000 148 15031.48 3314.18 50237.54 88888.00 2017-05-28 03:08:14.000 148 15031.62 3314.08 50237.59 88888.00 2017-05-28 03:08:15.000 148 15031.94 3313.94 50237.66 52542.94 2017-05-28 03:08:16.000 148 15032.36 3313.82 50237.73 88888.00 2017-05-28 03:08:17.000 148 15032.72 3313.95 50237.77 88888.00 2017-05-28 03:08:18.000 148 15032.93 3314.12 50237.80 88888.00 2017-05-28 03:08:19.000 148 15033.07 3314.10 50237.86 88888.00 2017-05-28 03:08:20.000 148 15033.27 3313.94 50237.97 52543.50 2017-05-28 03:08:21.000 148 15033.55 3313.73 50237.98 88888.00 2017-05-28 03:08:22.000 148 15033.75 3313.59 50237.95 88888.00 2017-05-28 03:08:23.000 148 15033.86 3313.48 50238.06 88888.00 2017-05-28 03:08:24.000 148 15034.03 3313.40 50238.16 88888.00 2017-05-28 03:08:25.000 148 15034.29 3313.35 50238.12 52543.97 2017-05-28 03:08:26.000 148 15034.39 3313.29 50238.17 88888.00 2017-05-28 03:08:27.000 148 15034.23 3313.28 50238.25 88888.00 2017-05-28 03:08:28.000 148 15034.10 3313.25 50238.32 88888.00 2017-05-28 03:08:29.000 148 15034.15 3313.05 50238.33 88888.00 2017-05-28 03:08:30.000 148 15034.34 3312.74 50238.43 52544.31 2017-05-28 03:08:31.000 148 15034.49 3312.47 50238.49 88888.00 2017-05-28 03:08:32.000 148 15034.56 3312.38 50238.50 88888.00 2017-05-28 03:08:33.000 148 15034.48 3312.29 50238.55 88888.00 2017-05-28 03:08:34.000 148 15034.42 3312.11 50238.56 88888.00 2017-05-28 03:08:35.000 148 15034.39 3311.95 50238.66 52544.59 2017-05-28 03:08:36.000 148 15034.30 3311.83 50238.76 88888.00 2017-05-28 03:08:37.000 148 15034.18 3311.79 50238.83 88888.00 2017-05-28 03:08:38.000 148 15034.23 3311.65 50238.88 88888.00 2017-05-28 03:08:39.000 148 15034.34 3311.47 50238.96 88888.00 2017-05-28 03:08:40.000 148 15034.41 3311.33 50239.03 52544.70 2017-05-28 03:08:41.000 148 15034.46 3311.29 50239.05 88888.00 2017-05-28 03:08:42.000 148 15034.60 3311.30 50239.07 88888.00 2017-05-28 03:08:43.000 148 15034.95 3311.40 50239.14 88888.00 2017-05-28 03:08:44.000 148 15035.48 3311.63 50239.22 88888.00 2017-05-28 03:08:45.000 148 15036.00 3311.98 50239.28 52545.13 2017-05-28 03:08:46.000 148 15036.29 3312.34 50239.36 88888.00 2017-05-28 03:08:47.000 148 15036.23 3312.62 50239.42 88888.00 2017-05-28 03:08:48.000 148 15036.09 3312.63 50239.52 88888.00 2017-05-28 03:08:49.000 148 15036.01 3312.48 50239.50 88888.00 2017-05-28 03:08:50.000 148 15036.11 3312.27 50239.57 52545.91 2017-05-28 03:08:51.000 148 15036.19 3312.04 50239.70 88888.00 2017-05-28 03:08:52.000 148 15036.17 3311.77 50239.79 88888.00 2017-05-28 03:08:53.000 148 15036.22 3311.52 50239.86 88888.00 2017-05-28 03:08:54.000 148 15036.18 3311.17 50239.95 88888.00 2017-05-28 03:08:55.000 148 15036.15 3310.70 50239.95 52546.16 2017-05-28 03:08:56.000 148 15036.15 3310.31 50239.99 88888.00 2017-05-28 03:08:57.000 148 15036.34 3310.01 50240.05 88888.00 2017-05-28 03:08:58.000 148 15036.62 3309.77 50240.06 88888.00 2017-05-28 03:08:59.000 148 15036.87 3309.61 50240.11 88888.00 2017-05-28 03:09:00.000 148 15037.09 3309.43 50240.21 52546.43 2017-05-28 03:09:01.000 148 15037.28 3309.00 50240.30 88888.00 2017-05-28 03:09:02.000 148 15037.54 3308.40 50240.34 88888.00 2017-05-28 03:09:03.000 148 15037.94 3307.84 50240.40 88888.00 2017-05-28 03:09:04.000 148 15038.34 3307.33 50240.47 88888.00 2017-05-28 03:09:05.000 148 15038.78 3307.02 50240.56 52547.04 2017-05-28 03:09:06.000 148 15039.25 3306.80 50240.65 88888.00 2017-05-28 03:09:07.000 148 15039.71 3306.62 50240.71 88888.00 2017-05-28 03:09:08.000 148 15040.26 3306.36 50240.80 88888.00 2017-05-28 03:09:09.000 148 15040.78 3306.13 50240.88 88888.00 2017-05-28 03:09:10.000 148 15041.23 3305.86 50240.94 52547.90 2017-05-28 03:09:11.000 148 15041.62 3305.56 50241.03 88888.00 2017-05-28 03:09:12.000 148 15041.98 3305.36 50241.06 88888.00 2017-05-28 03:09:13.000 148 15042.28 3305.22 50241.12 88888.00 2017-05-28 03:09:14.000 148 15042.54 3305.23 50241.22 88888.00 2017-05-28 03:09:15.000 148 15042.60 3305.37 50241.35 52548.79 2017-05-28 03:09:16.000 148 15042.38 3305.32 50241.42 88888.00 2017-05-28 03:09:17.000 148 15042.10 3305.04 50241.48 88888.00 2017-05-28 03:09:18.000 148 15041.95 3304.74 50241.54 88888.00 2017-05-28 03:09:19.000 148 15042.04 3304.48 50241.57 88888.00 2017-05-28 03:09:20.000 148 15042.20 3304.37 50241.66 52549.05 2017-05-28 03:09:21.000 148 15042.33 3304.17 50241.76 88888.00 2017-05-28 03:09:22.000 148 15042.37 3303.99 50241.84 88888.00 2017-05-28 03:09:23.000 148 15042.35 3303.93 50241.95 88888.00 2017-05-28 03:09:24.000 148 15042.38 3303.89 50241.97 88888.00 2017-05-28 03:09:25.000 148 15042.40 3303.75 50242.00 52549.48 2017-05-28 03:09:26.000 148 15042.42 3303.61 50242.13 88888.00 2017-05-28 03:09:27.000 148 15042.38 3303.55 50242.20 88888.00 2017-05-28 03:09:28.000 148 15042.26 3303.45 50242.29 88888.00 2017-05-28 03:09:29.000 148 15042.27 3303.32 50242.35 88888.00 2017-05-28 03:09:30.000 148 15042.43 3303.15 50242.42 52549.81 2017-05-28 03:09:31.000 148 15042.56 3303.00 50242.50 88888.00 2017-05-28 03:09:32.000 148 15042.59 3302.97 50242.59 88888.00 2017-05-28 03:09:33.000 148 15042.51 3303.05 50242.65 88888.00 2017-05-28 03:09:34.000 148 15042.51 3303.05 50242.78 88888.00 2017-05-28 03:09:35.000 148 15042.49 3302.93 50242.87 52550.26 2017-05-28 03:09:36.000 148 15042.54 3302.88 50242.99 88888.00 2017-05-28 03:09:37.000 148 15042.73 3302.83 50243.06 88888.00 2017-05-28 03:09:38.000 148 15043.04 3302.73 50243.16 88888.00 2017-05-28 03:09:39.000 148 15043.22 3302.80 50243.20 88888.00 2017-05-28 03:09:40.000 148 15043.34 3302.76 50243.31 52550.75 2017-05-28 03:09:41.000 148 15043.50 3302.42 50243.40 88888.00 2017-05-28 03:09:42.000 148 15043.77 3302.11 50243.52 88888.00 2017-05-28 03:09:43.000 148 15044.27 3301.93 50243.58 88888.00 2017-05-28 03:09:44.000 148 15044.82 3301.84 50243.70 88888.00 2017-05-28 03:09:45.000 148 15045.15 3301.89 50243.78 52551.44 2017-05-28 03:09:46.000 148 15045.28 3301.92 50243.86 88888.00 2017-05-28 03:09:47.000 148 15045.45 3301.92 50243.96 88888.00 2017-05-28 03:09:48.000 148 15045.85 3301.93 50244.06 88888.00 2017-05-28 03:09:49.000 148 15046.33 3302.00 50244.15 88888.00 2017-05-28 03:09:50.000 148 15046.79 3302.13 50244.26 52552.33 2017-05-28 03:09:51.000 148 15047.06 3302.24 50244.32 88888.00 2017-05-28 03:09:52.000 148 15047.22 3302.30 50244.45 88888.00 2017-05-28 03:09:53.000 148 15047.36 3302.21 50244.54 88888.00 2017-05-28 03:09:54.000 148 15047.49 3302.11 50244.64 88888.00 2017-05-28 03:09:55.000 148 15047.56 3302.10 50244.75 52553.28 2017-05-28 03:09:56.000 148 15047.55 3302.12 50244.83 88888.00 2017-05-28 03:09:57.000 148 15047.38 3302.09 50244.89 88888.00 2017-05-28 03:09:58.000 148 15047.32 3301.99 50245.00 88888.00 2017-05-28 03:09:59.000 148 15047.26 3302.10 50245.09 88888.00 2017-05-28 03:10:00.000 148 15047.12 3302.33 50245.23 52553.76 2017-05-28 03:10:01.000 148 15047.07 3302.51 50245.41 88888.00 2017-05-28 03:10:02.000 148 15046.96 3302.58 50245.46 88888.00 2017-05-28 03:10:03.000 148 15046.77 3302.54 50245.46 88888.00 2017-05-28 03:10:04.000 148 15046.56 3302.36 50245.57 88888.00 2017-05-28 03:10:05.000 148 15046.34 3302.13 50245.65 52554.11 2017-05-28 03:10:06.000 148 15046.25 3302.02 50245.74 88888.00 2017-05-28 03:10:07.000 148 15046.18 3301.87 50245.85 88888.00 2017-05-28 03:10:08.000 148 15046.08 3301.66 50245.98 88888.00 2017-05-28 03:10:09.000 148 15046.13 3301.53 50246.08 88888.00 2017-05-28 03:10:10.000 148 15046.37 3301.53 50246.14 52554.32 2017-05-28 03:10:11.000 148 15046.53 3301.55 50246.22 88888.00 2017-05-28 03:10:12.000 148 15046.54 3301.58 50246.34 88888.00 2017-05-28 03:10:13.000 148 15046.66 3301.64 50246.45 88888.00 2017-05-28 03:10:14.000 148 15046.87 3301.74 50246.55 88888.00 2017-05-28 03:10:15.000 148 15047.07 3301.93 50246.62 52554.91 2017-05-28 03:10:16.000 148 15047.14 3302.08 50246.74 88888.00 2017-05-28 03:10:17.000 148 15047.28 3302.25 50246.86 88888.00 2017-05-28 03:10:18.000 148 15047.41 3302.46 50246.99 88888.00 2017-05-28 03:10:19.000 148 15047.42 3302.77 50247.08 88888.00 2017-05-28 03:10:20.000 148 15047.42 3302.86 50247.15 52555.63 2017-05-28 03:10:21.000 148 15047.56 3302.76 50247.24 88888.00 2017-05-28 03:10:22.000 148 15047.78 3302.54 50247.31 88888.00 2017-05-28 03:10:23.000 148 15048.04 3302.28 50247.42 88888.00 2017-05-28 03:10:24.000 148 15048.19 3301.89 50247.51 88888.00 2017-05-28 03:10:25.000 148 15048.32 3301.47 50247.60 52556.31 2017-05-28 03:10:26.000 148 15048.59 3301.25 50247.75 88888.00 2017-05-28 03:10:27.000 148 15048.97 3301.05 50247.84 88888.00 2017-05-28 03:10:28.000 148 15049.53 3300.75 50247.94 88888.00 2017-05-28 03:10:29.000 148 15050.09 3300.33 50248.07 88888.00 2017-05-28 03:10:30.000 148 15050.53 3299.87 50248.20 52557.06 2017-05-28 03:10:31.000 148 15050.85 3299.31 50248.30 88888.00 2017-05-28 03:10:32.000 148 15051.09 3298.84 50248.36 88888.00 2017-05-28 03:10:33.000 148 15051.46 3298.49 50248.48 88888.00 2017-05-28 03:10:34.000 148 15051.83 3298.15 50248.62 88888.00 2017-05-28 03:10:35.000 148 15052.23 3297.79 50248.72 52558.01 2017-05-28 03:10:36.000 148 15052.52 3297.54 50248.84 88888.00 2017-05-28 03:10:37.000 148 15052.77 3297.39 50248.98 88888.00 2017-05-28 03:10:38.000 148 15053.05 3297.37 50249.08 88888.00 2017-05-28 03:10:39.000 148 15053.35 3297.43 50249.19 88888.00 2017-05-28 03:10:40.000 148 15053.69 3297.32 50249.30 52558.91 2017-05-28 03:10:41.000 148 15054.00 3297.12 50249.39 88888.00 2017-05-28 03:10:42.000 148 15054.13 3296.90 50249.52 88888.00 2017-05-28 03:10:43.000 148 15054.28 3296.67 50249.62 88888.00 2017-05-28 03:10:44.000 148 15054.52 3296.44 50249.74 88888.00 2017-05-28 03:10:45.000 148 15054.66 3296.18 50249.86 52559.78 2017-05-28 03:10:46.000 148 15054.80 3295.93 50249.97 88888.00 2017-05-28 03:10:47.000 148 15054.87 3295.74 50250.11 88888.00 2017-05-28 03:10:48.000 148 15054.99 3295.67 50250.23 88888.00 2017-05-28 03:10:49.000 148 15055.29 3295.94 50250.34 88888.00 2017-05-28 03:10:50.000 148 15055.65 3296.54 50250.45 52560.48 2017-05-28 03:10:51.000 148 15055.84 3297.18 50250.51 88888.00 2017-05-28 03:10:52.000 148 15055.88 3297.57 50250.56 88888.00 2017-05-28 03:10:53.000 148 15055.80 3297.72 50250.69 88888.00 2017-05-28 03:10:54.000 148 15055.52 3297.83 50250.82 88888.00 2017-05-28 03:10:55.000 148 15055.28 3298.09 50250.96 52561.42 2017-05-28 03:10:56.000 148 15055.01 3298.37 50251.10 88888.00 2017-05-28 03:10:57.000 148 15054.72 3298.62 50251.20 88888.00 2017-05-28 03:10:58.000 148 15054.48 3298.75 50251.33 88888.00 2017-05-28 03:10:59.000 148 15054.29 3298.74 50251.44 88888.00 2017-05-28 03:11:00.000 148 15054.02 3298.70 50251.55 52561.66 2017-05-28 03:11:01.000 148 15053.88 3298.70 50251.65 88888.00 2017-05-28 03:11:02.000 148 15053.92 3298.75 50251.82 88888.00 2017-05-28 03:11:03.000 148 15054.08 3298.77 50251.96 88888.00 2017-05-28 03:11:04.000 148 15054.41 3298.81 50252.04 88888.00 2017-05-28 03:11:05.000 148 15054.75 3298.73 50252.16 52562.05 2017-05-28 03:11:06.000 148 15055.12 3298.53 50252.34 88888.00 2017-05-28 03:11:07.000 148 15055.47 3298.31 50252.47 88888.00 2017-05-28 03:11:08.000 148 15055.81 3298.06 50252.53 88888.00 2017-05-28 03:11:09.000 148 15056.20 3297.78 50252.65 88888.00 2017-05-28 03:11:10.000 148 15056.63 3297.42 50252.75 52563.09 2017-05-28 03:11:11.000 148 15057.00 3297.05 50252.83 88888.00 2017-05-28 03:11:12.000 148 15057.28 3296.71 50252.95 88888.00 2017-05-28 03:11:13.000 148 15057.58 3296.32 50253.04 88888.00 2017-05-28 03:11:14.000 148 15058.09 3295.91 50253.18 88888.00 2017-05-28 03:11:15.000 148 15058.81 3295.51 50253.35 52564.02 2017-05-28 03:11:16.000 148 15059.61 3295.14 50253.46 88888.00 2017-05-28 03:11:17.000 148 15060.44 3294.89 50253.58 88888.00 2017-05-28 03:11:18.000 148 15061.13 3294.56 50253.69 88888.00 2017-05-28 03:11:19.000 148 15061.73 3294.17 50253.82 88888.00 2017-05-28 03:11:20.000 148 15062.32 3293.92 50253.96 52565.46 2017-05-28 03:11:21.000 148 15062.85 3293.77 50254.10 88888.00 2017-05-28 03:11:22.000 148 15063.30 3293.66 50254.29 88888.00 2017-05-28 03:11:23.000 148 15063.67 3293.50 50254.42 88888.00 2017-05-28 03:11:24.000 148 15063.93 3293.20 50254.47 88888.00 2017-05-28 03:11:25.000 148 15064.26 3292.94 50254.61 52566.75 2017-05-28 03:11:26.000 148 15064.70 3292.72 50254.72 88888.00 2017-05-28 03:11:27.000 148 15065.06 3292.54 50254.83 88888.00 2017-05-28 03:11:28.000 148 15065.36 3292.41 50254.95 88888.00 2017-05-28 03:11:29.000 148 15065.65 3292.39 50255.13 88888.00 2017-05-28 03:11:30.000 148 15065.93 3292.40 50255.25 52567.71 2017-05-28 03:11:31.000 148 15066.07 3292.31 50255.42 88888.00 2017-05-28 03:11:32.000 148 15066.02 3292.09 50255.55 88888.00 2017-05-28 03:11:33.000 148 15065.86 3291.83 50255.62 88888.00 2017-05-28 03:11:34.000 148 15065.59 3291.53 50255.74 88888.00 2017-05-28 03:11:35.000 148 15065.40 3291.09 50255.86 52568.54 2017-05-28 03:11:36.000 148 15065.31 3290.67 50255.97 88888.00 2017-05-28 03:11:37.000 148 15065.28 3290.45 50256.09 88888.00 2017-05-28 03:11:38.000 148 15065.25 3290.41 50256.26 88888.00 2017-05-28 03:11:39.000 148 15065.20 3290.36 50256.38 88888.00 2017-05-28 03:11:40.000 148 15065.17 3290.23 50256.53 52568.86 2017-05-28 03:11:41.000 148 15065.13 3289.97 50256.69 88888.00 2017-05-28 03:11:42.000 148 15065.26 3289.84 50256.78 88888.00 2017-05-28 03:11:43.000 148 15065.45 3289.86 50256.92 88888.00 2017-05-28 03:11:44.000 148 15065.66 3289.94 50257.03 88888.00 2017-05-28 03:11:45.000 148 15065.70 3290.08 50257.17 52569.44 2017-05-28 03:11:46.000 148 15065.61 3290.18 50257.32 88888.00 2017-05-28 03:11:47.000 148 15065.59 3290.32 50257.39 88888.00 2017-05-28 03:11:48.000 148 15065.59 3290.32 50257.52 88888.00 2017-05-28 03:11:49.000 148 15065.67 3290.02 50257.62 88888.00 2017-05-28 03:11:50.000 148 15065.64 3289.73 50257.76 52570.17 2017-05-28 03:11:51.000 148 15065.63 3289.46 50257.85 88888.00 2017-05-28 03:11:52.000 148 15065.61 3289.21 50257.94 88888.00 2017-05-28 03:11:53.000 148 15065.66 3288.94 50258.06 88888.00 2017-05-28 03:11:54.000 148 15065.82 3288.58 50258.19 88888.00 2017-05-28 03:11:55.000 148 15066.04 3288.25 50258.41 52570.69 2017-05-28 03:11:56.000 148 15066.21 3287.95 50258.58 88888.00 2017-05-28 03:11:57.000 148 15066.40 3287.67 50258.70 88888.00 2017-05-28 03:11:58.000 148 15066.64 3287.51 50258.83 88888.00 2017-05-28 03:11:59.000 148 15066.79 3287.29 50258.97 88888.00 2017-05-28 03:12:00.000 148 15066.88 3286.93 50259.08 52571.47 2017-05-28 03:12:01.000 148 15066.97 3286.44 50259.26 88888.00 2017-05-28 03:12:02.000 148 15067.08 3285.98 50259.37 88888.00 2017-05-28 03:12:03.000 148 15067.34 3285.58 50259.49 88888.00 2017-05-28 03:12:04.000 148 15067.66 3285.17 50259.65 88888.00 2017-05-28 03:12:05.000 148 15067.87 3284.65 50259.77 52572.15 2017-05-28 03:12:06.000 148 15068.23 3284.17 50259.92 88888.00 2017-05-28 03:12:07.000 148 15068.68 3283.97 50260.01 88888.00 2017-05-28 03:12:08.000 148 15069.16 3283.98 50260.19 88888.00 2017-05-28 03:12:09.000 148 15069.63 3284.17 50260.26 88888.00 2017-05-28 03:12:10.000 148 15070.09 3284.29 50260.33 52573.20 2017-05-28 03:12:11.000 148 15070.62 3284.27 50260.52 88888.00 2017-05-28 03:12:12.000 148 15071.07 3284.17 50260.66 88888.00 2017-05-28 03:12:13.000 148 15071.44 3284.18 50260.81 88888.00 2017-05-28 03:12:14.000 148 15071.88 3284.36 50260.94 88888.00 2017-05-28 03:12:15.000 148 15072.33 3284.57 50261.10 52574.50 2017-05-28 03:12:16.000 148 15072.65 3284.75 50261.25 88888.00 2017-05-28 03:12:17.000 148 15072.75 3284.75 50261.28 88888.00 2017-05-28 03:12:18.000 148 15072.96 3284.53 50261.43 88888.00 2017-05-28 03:12:19.000 148 15073.06 3284.24 50261.61 88888.00 2017-05-28 03:12:20.000 148 15073.08 3284.00 50261.69 52575.65 2017-05-28 03:12:21.000 148 15073.20 3283.67 50261.82 88888.00 2017-05-28 03:12:22.000 148 15073.34 3283.39 50261.94 88888.00 2017-05-28 03:12:23.000 148 15073.52 3283.26 50262.05 88888.00 2017-05-28 03:12:24.000 148 15073.63 3283.08 50262.21 88888.00 2017-05-28 03:12:25.000 148 15073.72 3282.94 50262.33 52576.33 2017-05-28 03:12:26.000 148 15073.83 3282.96 50262.47 88888.00 2017-05-28 03:12:27.000 148 15073.93 3283.06 50262.57 88888.00 2017-05-28 03:12:28.000 148 15074.04 3283.26 50262.68 88888.00 2017-05-28 03:12:29.000 148 15074.12 3283.52 50262.80 88888.00 2017-05-28 03:12:30.000 148 15074.23 3283.64 50262.95 52577.14 2017-05-28 03:12:31.000 148 15074.21 3283.78 50263.11 88888.00 2017-05-28 03:12:32.000 148 15074.03 3284.02 50263.23 88888.00 2017-05-28 03:12:33.000 148 15073.79 3284.07 50263.36 88888.00 2017-05-28 03:12:34.000 148 15073.64 3284.01 50263.47 88888.00 2017-05-28 03:12:35.000 148 15073.51 3283.87 50263.67 52577.81 2017-05-28 03:12:36.000 148 15073.36 3283.59 50263.82 88888.00 2017-05-28 03:12:37.000 148 15073.31 3283.26 50263.91 88888.00 2017-05-28 03:12:38.000 148 15073.33 3283.00 50264.05 88888.00 2017-05-28 03:12:39.000 148 15073.60 3282.85 50264.21 88888.00 2017-05-28 03:12:40.000 148 15074.17 3282.75 50264.31 52578.24 2017-05-28 03:12:41.000 148 15074.72 3282.57 50264.39 88888.00 2017-05-28 03:12:42.000 148 15075.26 3282.45 50264.57 88888.00 2017-05-28 03:12:43.000 148 15075.77 3282.48 50264.70 88888.00 2017-05-28 03:12:44.000 148 15076.08 3282.50 50264.87 88888.00 2017-05-28 03:12:45.000 148 15076.15 3282.37 50264.99 52579.48 2017-05-28 03:12:46.000 148 15076.14 3282.21 50265.11 88888.00 2017-05-28 03:12:47.000 148 15076.20 3281.94 50265.23 88888.00 2017-05-28 03:12:48.000 148 15076.61 3281.61 50265.38 88888.00 2017-05-28 03:12:49.000 148 15077.16 3281.12 50265.49 88888.00 2017-05-28 03:12:50.000 148 15077.48 3280.48 50265.66 52580.32 2017-05-28 03:12:51.000 148 15077.47 3279.82 50265.77 88888.00 2017-05-28 03:12:52.000 148 15077.51 3279.34 50265.91 88888.00 2017-05-28 03:12:53.000 148 15077.62 3279.10 50266.08 88888.00 2017-05-28 03:12:54.000 148 15077.92 3279.00 50266.20 88888.00 2017-05-28 03:12:55.000 148 15078.22 3278.94 50266.36 52581.13 2017-05-28 03:12:56.000 148 15078.38 3278.80 50266.52 88888.00 2017-05-28 03:12:57.000 148 15078.50 3278.65 50266.61 88888.00 2017-05-28 03:12:58.000 148 15078.49 3278.66 50266.72 88888.00 2017-05-28 03:12:59.000 148 15078.34 3278.74 50266.86 88888.00 2017-05-28 03:13:00.000 148 15078.32 3278.79 50267.01 52582.03 2017-05-28 03:13:01.000 148 15078.44 3278.75 50267.15 88888.00 2017-05-28 03:13:02.000 148 15078.51 3278.76 50267.35 88888.00 2017-05-28 03:13:03.000 148 15078.52 3278.73 50267.48 88888.00 2017-05-28 03:13:04.000 148 15078.57 3278.61 50267.64 88888.00 2017-05-28 03:13:05.000 148 15078.57 3278.44 50267.79 52582.69 2017-05-28 03:13:06.000 148 15078.47 3278.24 50267.91 88888.00 2017-05-28 03:13:07.000 148 15078.19 3277.82 50268.05 88888.00 2017-05-28 03:13:08.000 148 15077.87 3277.16 50268.18 88888.00 2017-05-28 03:13:09.000 148 15077.79 3276.50 50268.33 88888.00 2017-05-28 03:13:10.000 148 15077.92 3276.04 50268.48 52583.11 2017-05-28 03:13:11.000 148 15078.08 3275.71 50268.57 88888.00 2017-05-28 03:13:12.000 148 15078.14 3275.50 50268.69 88888.00 2017-05-28 03:13:13.000 148 15078.12 3275.48 50268.82 88888.00 2017-05-28 03:13:14.000 148 15078.08 3275.50 50268.96 88888.00 2017-05-28 03:13:15.000 148 15078.13 3275.46 50269.10 52583.68 2017-05-28 03:13:16.000 148 15078.21 3275.55 50269.25 88888.00 2017-05-28 03:13:17.000 148 15078.17 3275.75 50269.41 88888.00 2017-05-28 03:13:18.000 148 15078.05 3275.80 50269.55 88888.00 2017-05-28 03:13:19.000 148 15077.92 3275.76 50269.63 88888.00 2017-05-28 03:13:20.000 148 15077.75 3275.83 50269.76 52584.33 2017-05-28 03:13:21.000 148 15077.50 3275.78 50269.93 88888.00 2017-05-28 03:13:22.000 148 15077.40 3275.63 50270.05 88888.00 2017-05-28 03:13:23.000 148 15077.43 3275.58 50270.21 88888.00 2017-05-28 03:13:24.000 148 15077.36 3275.57 50270.28 88888.00 2017-05-28 03:13:25.000 148 15077.30 3275.53 50270.40 52584.75 2017-05-28 03:13:26.000 148 15077.31 3275.49 50270.58 88888.00 2017-05-28 03:13:27.000 148 15077.21 3275.46 50270.73 88888.00 2017-05-28 03:13:28.000 148 15077.07 3275.44 50270.85 88888.00 2017-05-28 03:13:29.000 148 15076.92 3275.47 50271.01 88888.00 2017-05-28 03:13:30.000 148 15076.96 3275.56 50271.15 52585.30 2017-05-28 03:13:31.000 148 15076.98 3275.84 50271.26 88888.00 2017-05-28 03:13:32.000 148 15076.77 3276.06 50271.43 88888.00 2017-05-28 03:13:33.000 148 15076.51 3276.11 50271.58 88888.00 2017-05-28 03:13:34.000 148 15076.21 3276.00 50271.70 88888.00 2017-05-28 03:13:35.000 148 15076.03 3275.85 50271.78 52585.81 2017-05-28 03:13:36.000 148 15075.84 3275.78 50271.94 88888.00 2017-05-28 03:13:37.000 148 15075.44 3275.68 50272.03 88888.00 2017-05-28 03:13:38.000 148 15075.08 3275.55 50272.13 88888.00 2017-05-28 03:13:39.000 148 15074.73 3275.51 50272.28 88888.00 2017-05-28 03:13:40.000 148 15074.37 3275.51 50272.46 52585.98 2017-05-28 03:13:41.000 148 15074.10 3275.58 50272.60 88888.00 2017-05-28 03:13:42.000 148 15073.81 3275.60 50272.68 88888.00 2017-05-28 03:13:43.000 148 15073.47 3275.50 50272.77 88888.00 2017-05-28 03:13:44.000 148 15073.16 3275.22 50272.92 88888.00 2017-05-28 03:13:45.000 148 15072.99 3274.88 50273.07 52586.11 2017-05-28 03:13:46.000 148 15072.96 3274.62 50273.18 88888.00 2017-05-28 03:13:47.000 148 15072.78 3274.39 50273.28 88888.00 2017-05-28 03:13:48.000 148 15072.67 3274.14 50273.46 88888.00 2017-05-28 03:13:49.000 148 15072.66 3273.99 50273.59 88888.00 2017-05-28 03:13:50.000 148 15072.57 3273.99 50273.68 52586.35 2017-05-28 03:13:51.000 148 15072.44 3274.01 50273.83 88888.00 2017-05-28 03:13:52.000 148 15072.29 3273.87 50273.94 88888.00 2017-05-28 03:13:53.000 148 15072.24 3273.47 50274.07 88888.00 2017-05-28 03:13:54.000 148 15072.35 3273.15 50274.15 88888.00 2017-05-28 03:13:55.000 148 15072.45 3273.05 50274.35 52586.74 2017-05-28 03:13:56.000 148 15072.56 3273.02 50274.50 88888.00 2017-05-28 03:13:57.000 148 15072.62 3272.89 50274.51 88888.00 2017-05-28 03:13:58.000 148 15072.58 3272.56 50274.59 88888.00 2017-05-28 03:13:59.000 148 15072.53 3272.06 50274.71 88888.00 2017-05-28 03:14:00.000 148 15072.67 3271.49 50274.87 52587.38 2017-05-28 03:14:01.000 148 15072.89 3270.90 50275.00 88888.00 2017-05-28 03:14:02.000 148 15073.14 3270.53 50275.07 88888.00 2017-05-28 03:14:03.000 148 15073.31 3270.48 50275.18 88888.00 2017-05-28 03:14:04.000 148 15073.46 3270.49 50275.29 88888.00 2017-05-28 03:14:05.000 148 15073.62 3270.48 50275.42 52587.96 2017-05-28 03:14:06.000 148 15073.78 3270.40 50275.64 88888.00 2017-05-28 03:14:07.000 148 15073.84 3270.17 50275.77 88888.00 2017-05-28 03:14:08.000 148 15073.91 3269.83 50275.86 88888.00 2017-05-28 03:14:09.000 148 15074.12 3269.53 50276.00 88888.00 2017-05-28 03:14:10.000 148 15074.42 3269.31 50276.07 52588.68 2017-05-28 03:14:11.000 148 15074.70 3269.28 50276.22 88888.00 2017-05-28 03:14:12.000 148 15074.92 3269.33 50276.31 88888.00 2017-05-28 03:14:13.000 148 15075.20 3269.36 50276.41 88888.00 2017-05-28 03:14:14.000 148 15075.52 3269.39 50276.51 88888.00 2017-05-28 03:14:15.000 148 15075.71 3269.33 50276.59 52589.51 2017-05-28 03:14:16.000 148 15075.81 3269.33 50276.70 88888.00 2017-05-28 03:14:17.000 148 15075.87 3269.46 50276.88 88888.00 2017-05-28 03:14:18.000 148 15075.82 3269.62 50276.99 88888.00 2017-05-28 03:14:19.000 148 15075.69 3269.68 50277.09 88888.00 2017-05-28 03:14:20.000 148 15075.61 3269.65 50277.25 52590.30 2017-05-28 03:14:21.000 148 15075.64 3269.83 50277.30 88888.00 2017-05-28 03:14:22.000 148 15075.68 3270.10 50277.40 88888.00 2017-05-28 03:14:23.000 148 15075.70 3270.37 50277.53 88888.00 2017-05-28 03:14:24.000 148 15075.78 3270.59 50277.62 88888.00 2017-05-28 03:14:25.000 148 15075.92 3270.77 50277.69 52590.83 2017-05-28 03:14:26.000 148 15076.18 3270.96 50277.81 88888.00 2017-05-28 03:14:27.000 148 15076.35 3271.21 50277.99 88888.00 2017-05-28 03:14:28.000 148 15076.41 3271.65 50278.14 88888.00 2017-05-28 03:14:29.000 148 15076.52 3271.99 50278.29 88888.00 2017-05-28 03:14:30.000 148 15076.53 3272.23 50278.41 52591.61 2017-05-28 03:14:31.000 148 15076.46 3272.45 50278.50 88888.00 2017-05-28 03:14:32.000 148 15076.28 3272.64 50278.61 88888.00 2017-05-28 03:14:33.000 148 15076.15 3272.79 50278.64 88888.00 2017-05-28 03:14:34.000 148 15076.12 3272.88 50278.78 88888.00 2017-05-28 03:14:35.000 148 15076.02 3272.87 50278.91 52592.14 2017-05-28 03:14:36.000 148 15075.86 3272.89 50278.99 88888.00 2017-05-28 03:14:37.000 148 15075.73 3272.85 50279.04 88888.00 2017-05-28 03:14:38.000 148 15075.69 3272.69 50279.07 88888.00 2017-05-28 03:14:39.000 148 15075.73 3272.53 50279.19 88888.00 2017-05-28 03:14:40.000 148 15075.74 3272.50 50279.33 52592.48 2017-05-28 03:14:41.000 148 15075.82 3272.58 50279.40 88888.00 2017-05-28 03:14:42.000 148 15075.96 3272.66 50279.51 88888.00 2017-05-28 03:14:43.000 148 15076.17 3272.74 50279.57 88888.00 2017-05-28 03:14:44.000 148 15076.41 3272.91 50279.67 88888.00 2017-05-28 03:14:45.000 148 15076.53 3273.11 50279.77 52593.08 2017-05-28 03:14:46.000 148 15076.48 3273.11 50279.94 88888.00 2017-05-28 03:14:47.000 148 15076.51 3273.02 50280.02 88888.00 2017-05-28 03:14:48.000 148 15076.74 3272.87 50280.08 88888.00 2017-05-28 03:14:49.000 148 15077.02 3272.75 50280.17 88888.00 2017-05-28 03:14:50.000 148 15077.19 3272.51 50280.26 52593.72 2017-05-28 03:14:51.000 148 15077.24 3272.15 50280.37 88888.00 2017-05-28 03:14:52.000 148 15077.38 3271.69 50280.49 88888.00 2017-05-28 03:14:53.000 148 15077.55 3271.27 50280.57 88888.00 2017-05-28 03:14:54.000 148 15077.72 3270.99 50280.68 88888.00 2017-05-28 03:14:55.000 148 15077.84 3270.71 50280.80 52594.34 2017-05-28 03:14:56.000 148 15077.94 3270.31 50280.84 88888.00 2017-05-28 03:14:57.000 148 15078.04 3269.91 50280.94 88888.00 2017-05-28 03:14:58.000 148 15078.26 3269.64 50281.09 88888.00 2017-05-28 03:14:59.000 148 15078.55 3269.55 50281.21 88888.00 2017-05-28 03:15:00.000 148 15078.75 3269.60 50281.32 52594.88 2017-05-28 03:15:01.000 148 15078.82 3269.79 50281.39 88888.00 2017-05-28 03:15:02.000 148 15078.88 3269.82 50281.52 88888.00 2017-05-28 03:15:03.000 148 15079.13 3269.60 50281.56 88888.00 2017-05-28 03:15:04.000 148 15079.42 3269.30 50281.68 88888.00 2017-05-28 03:15:05.000 148 15079.57 3268.94 50281.73 52595.61 2017-05-28 03:15:06.000 148 15079.63 3268.59 50281.85 88888.00 2017-05-28 03:15:07.000 148 15079.77 3268.30 50282.00 88888.00 2017-05-28 03:15:08.000 148 15079.96 3268.08 50282.08 88888.00 2017-05-28 03:15:09.000 148 15080.12 3267.89 50282.16 88888.00 2017-05-28 03:15:10.000 148 15080.34 3267.80 50282.27 52596.21 2017-05-28 03:15:11.000 148 15080.50 3267.81 50282.31 88888.00 2017-05-28 03:15:12.000 148 15080.56 3267.79 50282.44 88888.00 2017-05-28 03:15:13.000 148 15080.61 3267.63 50282.55 88888.00 2017-05-28 03:15:14.000 148 15080.79 3267.29 50282.66 88888.00 2017-05-28 03:15:15.000 148 15081.08 3266.89 50282.78 52596.84 2017-05-28 03:15:16.000 148 15081.36 3266.51 50282.84 88888.00 2017-05-28 03:15:17.000 148 15081.57 3266.17 50282.95 88888.00 2017-05-28 03:15:18.000 148 15081.72 3266.10 50283.00 88888.00 2017-05-28 03:15:19.000 148 15081.82 3266.06 50283.09 88888.00 2017-05-28 03:15:20.000 148 15081.85 3266.05 50283.22 52597.51 2017-05-28 03:15:21.000 148 15081.84 3265.98 50283.29 88888.00 2017-05-28 03:15:22.000 148 15081.70 3265.86 50283.43 88888.00 2017-05-28 03:15:23.000 148 15081.42 3265.68 50283.52 88888.00 2017-05-28 03:15:24.000 148 15081.28 3265.36 50283.62 88888.00 2017-05-28 03:15:25.000 148 15081.25 3264.92 50283.71 52597.89 2017-05-28 03:15:26.000 148 15081.42 3264.52 50283.84 88888.00 2017-05-28 03:15:27.000 148 15081.66 3264.19 50283.89 88888.00 2017-05-28 03:15:28.000 148 15081.64 3263.77 50283.97 88888.00 2017-05-28 03:15:29.000 148 15081.66 3263.36 50284.08 88888.00 2017-05-28 03:15:30.000 148 15081.71 3263.09 50284.17 52598.24 2017-05-28 03:15:31.000 148 15081.74 3263.12 50284.22 88888.00 2017-05-28 03:15:32.000 148 15081.78 3263.11 50284.33 88888.00 2017-05-28 03:15:33.000 148 15081.83 3263.02 50284.38 88888.00 2017-05-28 03:15:34.000 148 15081.70 3262.81 50284.46 88888.00 2017-05-28 03:15:35.000 148 15081.58 3262.49 50284.56 52598.62 2017-05-28 03:15:36.000 148 15081.74 3262.11 50284.63 88888.00 2017-05-28 03:15:37.000 148 15081.79 3261.75 50284.74 88888.00 2017-05-28 03:15:38.000 148 15081.74 3261.43 50284.79 88888.00 2017-05-28 03:15:39.000 148 15081.72 3261.33 50284.85 88888.00 2017-05-28 03:15:40.000 148 15081.69 3261.36 50284.95 52598.93 2017-05-28 03:15:41.000 148 15081.68 3261.30 50285.07 88888.00 2017-05-28 03:15:42.000 148 15081.59 3261.00 50285.14 88888.00 2017-05-28 03:15:43.000 148 15081.54 3260.60 50285.20 88888.00 2017-05-28 03:15:44.000 148 15081.54 3260.20 50285.24 88888.00 2017-05-28 03:15:45.000 148 15081.50 3259.76 50285.37 52599.26 2017-05-28 03:15:46.000 148 15081.42 3259.50 50285.50 88888.00 2017-05-28 03:15:47.000 148 15081.42 3259.38 50285.60 88888.00 2017-05-28 03:15:48.000 148 15081.46 3259.37 50285.67 88888.00 2017-05-28 03:15:49.000 148 15081.49 3259.39 50285.73 88888.00 2017-05-28 03:15:50.000 148 15081.52 3259.37 50285.79 52599.56 2017-05-28 03:15:51.000 148 15081.50 3259.35 50285.87 88888.00 2017-05-28 03:15:52.000 148 15081.52 3259.36 50285.98 88888.00 2017-05-28 03:15:53.000 148 15081.46 3259.27 50286.06 88888.00 2017-05-28 03:15:54.000 148 15081.42 3259.17 50286.07 88888.00 2017-05-28 03:15:55.000 148 15081.26 3259.07 50286.19 52599.96 2017-05-28 03:15:56.000 148 15081.14 3258.85 50286.32 88888.00 2017-05-28 03:15:57.000 148 15081.22 3258.58 50286.43 88888.00 2017-05-28 03:15:58.000 148 15081.49 3258.34 50286.54 88888.00 2017-05-28 03:15:59.000 148 15081.69 3258.21 50286.59 88888.00 2017-05-28 03:16:00.000 148 15081.77 3258.34 50286.63 52600.26 2017-05-28 03:16:01.000 148 15081.67 3258.48 50286.73 88888.00 2017-05-28 03:16:02.000 148 15081.49 3258.55 50286.81 88888.00 2017-05-28 03:16:03.000 148 15081.41 3258.49 50286.93 88888.00 2017-05-28 03:16:04.000 148 15081.43 3258.36 50287.04 88888.00 2017-05-28 03:16:05.000 148 15081.58 3258.31 50287.13 52600.69 2017-05-28 03:16:06.000 148 15081.87 3258.26 50287.24 88888.00 2017-05-28 03:16:07.000 148 15082.20 3258.28 50287.29 88888.00 2017-05-28 03:16:08.000 148 15082.52 3258.36 50287.39 88888.00 2017-05-28 03:16:09.000 148 15082.72 3258.48 50287.43 88888.00 2017-05-28 03:16:10.000 148 15082.88 3258.61 50287.48 52601.31 2017-05-28 03:16:11.000 148 15083.15 3258.74 50287.56 88888.00 2017-05-28 03:16:12.000 148 15083.49 3258.83 50287.60 88888.00 2017-05-28 03:16:13.000 148 15083.75 3258.89 50287.72 88888.00 2017-05-28 03:16:14.000 148 15083.97 3258.96 50287.80 88888.00 2017-05-28 03:16:15.000 148 15084.16 3259.02 50287.89 52602.13 2017-05-28 03:16:16.000 148 15084.34 3259.10 50287.98 88888.00 2017-05-28 03:16:17.000 148 15084.42 3259.15 50288.04 88888.00 2017-05-28 03:16:18.000 148 15084.46 3259.21 50288.18 88888.00 2017-05-28 03:16:19.000 148 15084.64 3259.34 50288.23 88888.00 2017-05-28 03:16:20.000 148 15084.88 3259.55 50288.32 52602.73 2017-05-28 03:16:21.000 148 15084.88 3259.69 50288.42 88888.00 2017-05-28 03:16:22.000 148 15084.74 3259.69 50288.48 88888.00 2017-05-28 03:16:23.000 148 15084.55 3259.43 50288.53 88888.00 2017-05-28 03:16:24.000 148 15084.37 3259.10 50288.58 88888.00 2017-05-28 03:16:25.000 148 15084.40 3258.81 50288.70 52603.20 2017-05-28 03:16:26.000 148 15084.76 3258.55 50288.81 88888.00 2017-05-28 03:16:27.000 148 15085.13 3258.37 50288.93 88888.00 2017-05-28 03:16:28.000 148 15085.48 3258.45 50288.99 88888.00 2017-05-28 03:16:29.000 148 15085.58 3258.66 50289.01 88888.00 2017-05-28 03:16:30.000 148 15085.65 3258.90 50289.07 52603.67 2017-05-28 03:16:31.000 148 15085.76 3258.92 50289.18 88888.00 2017-05-28 03:16:32.000 148 15085.82 3258.79 50289.33 88888.00 2017-05-28 03:16:33.000 148 15085.90 3258.62 50289.38 88888.00 2017-05-28 03:16:34.000 148 15086.02 3258.40 50289.42 88888.00 2017-05-28 03:16:35.000 148 15086.06 3258.19 50289.52 52604.19 2017-05-28 03:16:36.000 148 15086.03 3258.12 50289.56 88888.00 2017-05-28 03:16:37.000 148 15086.21 3258.13 50289.59 88888.00 2017-05-28 03:16:38.000 148 15086.55 3258.10 50289.64 88888.00 2017-05-28 03:16:39.000 148 15086.83 3257.98 50289.73 88888.00 2017-05-28 03:16:40.000 148 15087.06 3257.98 50289.76 52604.68 2017-05-28 03:16:41.000 148 15087.36 3257.97 50289.80 88888.00 2017-05-28 03:16:42.000 148 15087.58 3258.03 50289.86 88888.00 2017-05-28 03:16:43.000 148 15087.76 3258.09 50289.90 88888.00 2017-05-28 03:16:44.000 148 15087.90 3258.21 50290.01 88888.00 2017-05-28 03:16:45.000 148 15088.38 3258.31 50290.12 52605.40 2017-05-28 03:16:46.000 148 15088.86 3258.57 50290.22 88888.00 2017-05-28 03:16:47.000 148 15089.27 3259.03 50290.31 88888.00 2017-05-28 03:16:48.000 148 15089.60 3259.36 50290.38 88888.00 2017-05-28 03:16:49.000 148 15089.71 3259.57 50290.43 88888.00 2017-05-28 03:16:50.000 148 15089.64 3259.73 50290.49 52606.34 2017-05-28 03:16:51.000 148 15089.65 3259.82 50290.57 88888.00 2017-05-28 03:16:52.000 148 15089.67 3259.93 50290.60 88888.00 2017-05-28 03:16:53.000 148 15089.76 3259.99 50290.64 88888.00 2017-05-28 03:16:54.000 148 15089.75 3259.81 50290.70 88888.00 2017-05-28 03:16:55.000 148 15089.82 3259.57 50290.83 52606.77 2017-05-28 03:16:56.000 148 15090.02 3259.49 50290.91 88888.00 2017-05-28 03:16:57.000 148 15089.98 3259.46 50290.93 88888.00 2017-05-28 03:16:58.000 148 15089.99 3259.58 50290.98 88888.00 2017-05-28 03:16:59.000 148 15090.31 3259.64 50291.01 88888.00 2017-05-28 03:17:00.000 148 15090.80 3259.67 50291.10 52607.10 2017-05-28 03:17:01.000 148 15090.99 3259.77 50291.15 88888.00 2017-05-28 03:17:02.000 148 15090.90 3259.85 50291.18 88888.00 2017-05-28 03:17:03.000 148 15090.70 3259.85 50291.26 88888.00 2017-05-28 03:17:04.000 148 15090.47 3259.80 50291.33 88888.00 2017-05-28 03:17:05.000 148 15090.20 3259.62 50291.43 52607.69 2017-05-28 03:17:06.000 148 15089.88 3259.29 50291.53 88888.00 2017-05-28 03:17:07.000 148 15089.68 3259.25 50291.59 88888.00 2017-05-28 03:17:08.000 148 15089.70 3259.32 50291.68 88888.00 2017-05-28 03:17:09.000 148 15089.50 3259.07 50291.75 88888.00 2017-05-28 03:17:10.000 148 15089.15 3258.69 50291.83 52607.66 2017-05-28 03:17:11.000 148 15088.95 3258.44 50291.88 88888.00 2017-05-28 03:17:12.000 148 15089.16 3258.46 50291.92 88888.00 2017-05-28 03:17:13.000 148 15089.55 3258.46 50291.97 88888.00 2017-05-28 03:17:14.000 148 15089.57 3258.20 50292.04 88888.00 2017-05-28 03:17:15.000 148 15089.53 3258.09 50292.05 52607.86 2017-05-28 03:17:16.000 148 15089.84 3257.94 50292.10 88888.00 2017-05-28 03:17:17.000 148 15090.05 3257.86 50292.18 88888.00 2017-05-28 03:17:18.000 148 15090.19 3257.92 50292.24 88888.00 2017-05-28 03:17:19.000 148 15090.40 3257.90 50292.29 88888.00 2017-05-28 03:17:20.000 148 15090.56 3257.93 50292.38 52608.28 2017-05-28 03:17:21.000 148 15090.90 3257.96 50292.49 88888.00 2017-05-28 03:17:22.000 148 15091.04 3257.75 50292.52 88888.00 2017-05-28 03:17:23.000 148 15091.01 3257.51 50292.61 88888.00 2017-05-28 03:17:24.000 148 15091.11 3257.37 50292.65 88888.00 2017-05-28 03:17:25.000 148 15091.31 3257.33 50292.73 52608.82 2017-05-28 03:17:26.000 148 15091.48 3257.36 50292.78 88888.00 2017-05-28 03:17:27.000 148 15091.67 3257.37 50292.86 88888.00 2017-05-28 03:17:28.000 148 15091.69 3257.20 50292.95 88888.00 2017-05-28 03:17:29.000 148 15091.69 3256.99 50293.00 88888.00 2017-05-28 03:17:30.000 148 15091.71 3256.81 50293.05 52609.32 2017-05-28 03:17:31.000 148 15091.72 3256.67 50293.13 88888.00 2017-05-28 03:17:32.000 148 15091.91 3256.58 50293.21 88888.00 2017-05-28 03:17:33.000 148 15092.18 3256.34 50293.21 88888.00 2017-05-28 03:17:34.000 148 15092.47 3256.07 50293.28 88888.00 2017-05-28 03:17:35.000 148 15092.79 3255.90 50293.36 52609.64 2017-05-28 03:17:36.000 148 15092.89 3255.84 50293.40 88888.00 2017-05-28 03:17:37.000 148 15092.86 3255.81 50293.43 88888.00 2017-05-28 03:17:38.000 148 15092.99 3255.78 50293.51 88888.00 2017-05-28 03:17:39.000 148 15093.20 3255.79 50293.59 88888.00 2017-05-28 03:17:40.000 148 15093.55 3255.77 50293.63 52610.13 2017-05-28 03:17:41.000 148 15093.78 3255.63 50293.70 88888.00 2017-05-28 03:17:42.000 148 15093.75 3255.55 50293.73 88888.00 2017-05-28 03:17:43.000 148 15093.64 3255.44 50293.77 88888.00 2017-05-28 03:17:44.000 148 15093.50 3255.25 50293.84 88888.00 2017-05-28 03:17:45.000 148 15093.34 3255.10 50293.94 52610.62 2017-05-28 03:17:46.000 148 15093.16 3255.07 50294.01 88888.00 2017-05-28 03:17:47.000 148 15093.00 3255.21 50294.00 88888.00 2017-05-28 03:17:48.000 148 15092.87 3255.23 50294.03 88888.00 2017-05-28 03:17:49.000 148 15092.62 3255.04 50294.10 88888.00 2017-05-28 03:17:50.000 148 15092.31 3254.79 50294.23 52610.64 2017-05-28 03:17:51.000 148 15092.08 3254.63 50294.26 88888.00 2017-05-28 03:17:52.000 148 15091.82 3254.44 50294.28 88888.00 2017-05-28 03:17:53.000 148 15091.50 3254.20 50294.33 88888.00 2017-05-28 03:17:54.000 148 15091.20 3253.95 50294.32 88888.00 2017-05-28 03:17:55.000 148 15090.97 3253.81 50294.39 52610.46 2017-05-28 03:17:56.000 148 15090.89 3253.69 50294.48 88888.00 2017-05-28 03:17:57.000 148 15090.82 3253.57 50294.50 88888.00 2017-05-28 03:17:58.000 148 15090.70 3253.39 50294.56 88888.00 2017-05-28 03:17:59.000 148 15090.53 3253.24 50294.59 88888.00 2017-05-28 03:18:00.000 148 15090.33 3253.05 50294.68 52610.38 2017-05-28 03:18:01.000 148 15090.09 3252.78 50294.73 88888.00 2017-05-28 03:18:02.000 148 15089.85 3252.49 50294.73 88888.00 2017-05-28 03:18:03.000 148 15089.71 3252.20 50294.72 88888.00 2017-05-28 03:18:04.000 148 15089.74 3251.95 50294.83 88888.00 2017-05-28 03:18:05.000 148 15089.64 3251.73 50294.98 52610.27 2017-05-28 03:18:06.000 148 15089.49 3251.72 50295.01 88888.00 2017-05-28 03:18:07.000 148 15089.19 3251.78 50294.96 88888.00 2017-05-28 03:18:08.000 148 15088.86 3251.74 50295.02 88888.00 2017-05-28 03:18:09.000 148 15088.41 3251.50 50295.04 88888.00 2017-05-28 03:18:10.000 148 15087.97 3251.21 50295.07 52610.24 2017-05-28 03:18:11.000 148 15087.68 3250.86 50295.15 88888.00 2017-05-28 03:18:12.000 148 15087.51 3250.56 50295.22 88888.00 2017-05-28 03:18:13.000 148 15087.35 3250.28 50295.27 88888.00 2017-05-28 03:18:14.000 148 15087.24 3250.01 50295.34 88888.00 2017-05-28 03:18:15.000 148 15087.15 3249.72 50295.35 52609.88 2017-05-28 03:18:16.000 148 15087.19 3249.55 50295.33 88888.00 2017-05-28 03:18:17.000 148 15087.38 3249.51 50295.34 88888.00 2017-05-28 03:18:18.000 148 15087.67 3249.59 50295.41 88888.00 2017-05-28 03:18:19.000 148 15087.81 3249.79 50295.46 88888.00 2017-05-28 03:18:20.000 148 15087.81 3250.02 50295.53 52610.05 2017-05-28 03:18:21.000 148 15087.77 3249.97 50295.53 88888.00 2017-05-28 03:18:22.000 148 15087.62 3249.82 50295.55 88888.00 2017-05-28 03:18:23.000 148 15087.49 3249.67 50295.61 88888.00 2017-05-28 03:18:24.000 148 15087.39 3249.63 50295.66 88888.00 2017-05-28 03:18:25.000 148 15087.28 3249.71 50295.67 52610.24 2017-05-28 03:18:26.000 148 15087.14 3249.84 50295.69 88888.00 2017-05-28 03:18:27.000 148 15086.95 3249.94 50295.71 88888.00 2017-05-28 03:18:28.000 148 15086.83 3250.09 50295.71 88888.00 2017-05-28 03:18:29.000 148 15086.70 3250.08 50295.74 88888.00 2017-05-28 03:18:30.000 148 15086.62 3249.81 50295.76 52610.22 2017-05-28 03:18:31.000 148 15086.58 3249.54 50295.85 88888.00 2017-05-28 03:18:32.000 148 15086.44 3249.63 50295.89 88888.00 2017-05-28 03:18:33.000 148 15086.17 3249.84 50295.90 88888.00 2017-05-28 03:18:34.000 148 15085.90 3250.08 50295.92 88888.00 2017-05-28 03:18:35.000 148 15085.68 3250.16 50296.00 52610.18 2017-05-28 03:18:36.000 148 15085.34 3250.05 50296.06 88888.00 2017-05-28 03:18:37.000 148 15084.77 3249.90 50296.06 88888.00 2017-05-28 03:18:38.000 148 15084.26 3249.73 50296.01 88888.00 2017-05-28 03:18:39.000 148 15084.10 3249.42 50296.06 88888.00 2017-05-28 03:18:40.000 148 15084.05 3249.13 50296.13 52609.78 2017-05-28 03:18:41.000 148 15083.90 3249.03 50296.11 88888.00 2017-05-28 03:18:42.000 148 15083.89 3249.19 50296.12 88888.00 2017-05-28 03:18:43.000 148 15083.90 3249.47 50296.14 88888.00 2017-05-28 03:18:44.000 148 15083.87 3249.77 50296.17 88888.00 2017-05-28 03:18:45.000 148 15083.69 3249.90 50296.18 52609.73 2017-05-28 03:18:46.000 148 15083.44 3249.93 50296.18 88888.00 2017-05-28 03:18:47.000 148 15083.24 3249.93 50296.29 88888.00 2017-05-28 03:18:48.000 148 15082.99 3249.96 50296.31 88888.00 2017-05-28 03:18:49.000 148 15082.77 3249.97 50296.31 88888.00 2017-05-28 03:18:50.000 148 15082.66 3250.02 50296.30 52609.65 2017-05-28 03:18:51.000 148 15082.69 3250.06 50296.34 88888.00 2017-05-28 03:18:52.000 148 15082.80 3250.11 50296.39 88888.00 2017-05-28 03:18:53.000 148 15082.89 3250.17 50296.42 88888.00 2017-05-28 03:18:54.000 148 15082.91 3250.46 50296.45 88888.00 2017-05-28 03:18:55.000 148 15082.82 3250.94 50296.45 52609.65 2017-05-28 03:18:56.000 148 15082.71 3251.46 50296.46 88888.00 2017-05-28 03:18:57.000 148 15082.54 3251.75 50296.48 88888.00 2017-05-28 03:18:58.000 148 15082.33 3251.94 50296.50 88888.00 2017-05-28 03:18:59.000 148 15082.18 3252.14 50296.54 88888.00 2017-05-28 03:19:00.000 148 15082.06 3252.34 50296.53 52609.71 2017-05-28 03:19:01.000 148 15081.91 3252.54 50296.51 88888.00 2017-05-28 03:19:02.000 148 15081.64 3252.64 50296.53 88888.00 2017-05-28 03:19:03.000 148 15081.37 3252.65 50296.54 88888.00 2017-05-28 03:19:04.000 148 15081.15 3252.69 50296.60 88888.00 2017-05-28 03:19:05.000 148 15081.05 3252.71 50296.56 52609.53 2017-05-28 03:19:06.000 148 15081.06 3252.80 50296.56 88888.00 2017-05-28 03:19:07.000 148 15081.12 3252.93 50296.60 88888.00 2017-05-28 03:19:08.000 148 15081.08 3253.06 50296.57 88888.00 2017-05-28 03:19:09.000 148 15080.94 3253.13 50296.53 88888.00 2017-05-28 03:19:10.000 148 15080.73 3253.16 50296.53 52609.51 2017-05-28 03:19:11.000 148 15080.36 3253.25 50296.57 88888.00 2017-05-28 03:19:12.000 148 15079.92 3253.35 50296.57 88888.00 2017-05-28 03:19:13.000 148 15079.51 3253.31 50296.59 88888.00 2017-05-28 03:19:14.000 148 15079.31 3253.15 50296.60 88888.00 2017-05-28 03:19:15.000 148 15079.27 3253.00 50296.61 52609.17 2017-05-28 03:19:16.000 148 15079.17 3252.96 50296.59 88888.00 2017-05-28 03:19:17.000 148 15079.22 3252.97 50296.60 88888.00 2017-05-28 03:19:18.000 148 15079.38 3253.17 50296.60 88888.00 2017-05-28 03:19:19.000 148 15079.26 3253.44 50296.54 88888.00 2017-05-28 03:19:20.000 148 15078.91 3253.58 50296.52 52609.05 2017-05-28 03:19:21.000 148 15078.51 3253.71 50296.61 88888.00 2017-05-28 03:19:22.000 148 15078.09 3253.76 50296.61 88888.00 2017-05-28 03:19:23.000 148 15077.70 3253.71 50296.57 88888.00 2017-05-28 03:19:24.000 148 15077.40 3253.67 50296.56 88888.00 2017-05-28 03:19:25.000 148 15077.10 3253.59 50296.54 52608.67 2017-05-28 03:19:26.000 148 15076.96 3253.49 50296.61 88888.00 2017-05-28 03:19:27.000 148 15077.17 3253.48 50296.57 88888.00 2017-05-28 03:19:28.000 148 15077.46 3253.60 50296.58 88888.00 2017-05-28 03:19:29.000 148 15077.45 3253.80 50296.53 88888.00 2017-05-28 03:19:30.000 148 15077.25 3254.01 50296.61 52608.45 2017-05-28 03:19:31.000 148 15076.98 3254.13 50296.59 88888.00 2017-05-28 03:19:32.000 148 15076.74 3254.11 50296.60 88888.00 2017-05-28 03:19:33.000 148 15076.51 3254.06 50296.55 88888.00 2017-05-28 03:19:34.000 148 15076.34 3254.03 50296.55 88888.00 2017-05-28 03:19:35.000 148 15076.35 3254.05 50296.58 52608.24 2017-05-28 03:19:36.000 148 15076.45 3254.08 50296.57 88888.00 2017-05-28 03:19:37.000 148 15076.55 3254.15 50296.57 88888.00 2017-05-28 03:19:38.000 148 15076.52 3254.31 50296.50 88888.00 2017-05-28 03:19:39.000 148 15076.34 3254.50 50296.49 88888.00 2017-05-28 03:19:40.000 148 15076.05 3254.72 50296.50 52608.23 2017-05-28 03:19:41.000 148 15075.84 3254.97 50296.49 88888.00 2017-05-28 03:19:42.000 148 15075.56 3255.20 50296.50 88888.00 2017-05-28 03:19:43.000 148 15075.27 3255.33 50296.48 88888.00 2017-05-28 03:19:44.000 148 15075.12 3255.47 50296.48 88888.00 2017-05-28 03:19:45.000 148 15074.99 3255.63 50296.46 52607.86 2017-05-28 03:19:46.000 148 15074.82 3255.75 50296.41 88888.00 2017-05-28 03:19:47.000 148 15074.75 3255.82 50296.37 88888.00 2017-05-28 03:19:48.000 148 15074.67 3256.13 50296.38 88888.00 2017-05-28 03:19:49.000 148 15074.58 3256.45 50296.35 88888.00 2017-05-28 03:19:50.000 148 15074.40 3256.67 50296.34 52607.63 2017-05-28 03:19:51.000 148 15074.17 3256.86 50296.31 88888.00 2017-05-28 03:19:52.000 148 15073.85 3256.97 50296.19 88888.00 2017-05-28 03:19:53.000 148 15073.64 3257.04 50296.17 88888.00 2017-05-28 03:19:54.000 148 15073.51 3257.22 50296.19 88888.00 2017-05-28 03:19:55.000 148 15073.33 3257.26 50296.16 52607.33 2017-05-28 03:19:56.000 148 15073.08 3257.20 50296.12 88888.00 2017-05-28 03:19:57.000 148 15072.92 3257.01 50296.08 88888.00 2017-05-28 03:19:58.000 148 15072.72 3256.81 50296.06 88888.00 2017-05-28 03:19:59.000 148 15072.52 3256.81 50296.06 88888.00 2017-05-28 03:20:00.000 148 15072.43 3256.74 50296.02 52606.92 2017-05-28 03:20:01.000 148 15072.47 3256.68 50296.00 88888.00 2017-05-28 03:20:02.000 148 15072.28 3256.73 50295.90 88888.00 2017-05-28 03:20:03.000 148 15072.02 3256.73 50295.90 88888.00 2017-05-28 03:20:04.000 148 15072.03 3256.69 50295.86 88888.00 2017-05-28 03:20:05.000 148 15072.23 3256.70 50295.87 52606.62 2017-05-28 03:20:06.000 148 15072.44 3256.85 50295.83 88888.00 2017-05-28 03:20:07.000 148 15072.57 3257.03 50295.80 88888.00 2017-05-28 03:20:08.000 148 15072.59 3257.21 50295.76 88888.00 2017-05-28 03:20:09.000 148 15072.57 3257.31 50295.74 88888.00 2017-05-28 03:20:10.000 148 15072.48 3257.28 50295.73 52606.60 2017-05-28 03:20:11.000 148 15072.44 3257.18 50295.72 88888.00 2017-05-28 03:20:12.000 148 15072.54 3257.13 50295.62 88888.00 2017-05-28 03:20:13.000 148 15072.64 3257.17 50295.59 88888.00 2017-05-28 03:20:14.000 148 15072.69 3257.36 50295.64 88888.00 2017-05-28 03:20:15.000 148 15072.70 3257.63 50295.65 52606.45 2017-05-28 03:20:16.000 148 15072.70 3257.97 50295.62 88888.00 2017-05-28 03:20:17.000 148 15072.64 3258.20 50295.54 88888.00 2017-05-28 03:20:18.000 148 15072.54 3258.30 50295.50 88888.00 2017-05-28 03:20:19.000 148 15072.33 3258.27 50295.43 88888.00 2017-05-28 03:20:20.000 148 15072.20 3258.28 50295.39 52606.38 2017-05-28 03:20:21.000 148 15072.14 3258.30 50295.31 88888.00 2017-05-28 03:20:22.000 148 15072.14 3258.43 50295.25 88888.00 2017-05-28 03:20:23.000 148 15071.96 3258.55 50295.22 88888.00 2017-05-28 03:20:24.000 148 15071.77 3258.61 50295.21 88888.00 2017-05-28 03:20:25.000 148 15071.53 3258.61 50295.19 52606.08 2017-05-28 03:20:26.000 148 15071.34 3258.50 50295.13 88888.00 2017-05-28 03:20:27.000 148 15071.19 3258.56 50295.10 88888.00 2017-05-28 03:20:28.000 148 15070.92 3258.68 50295.09 88888.00 2017-05-28 03:20:29.000 148 15070.68 3258.70 50295.01 88888.00 2017-05-28 03:20:30.000 148 15070.51 3258.65 50295.02 52605.61 2017-05-28 03:20:31.000 148 15070.35 3258.42 50294.96 88888.00 2017-05-28 03:20:32.000 148 15070.30 3258.21 50294.91 88888.00 2017-05-28 03:20:33.000 148 15070.30 3258.13 50294.87 88888.00 2017-05-28 03:20:34.000 148 15070.43 3258.27 50294.78 88888.00 2017-05-28 03:20:35.000 148 15070.44 3258.60 50294.78 52605.15 2017-05-28 03:20:36.000 148 15070.42 3258.82 50294.75 88888.00 2017-05-28 03:20:37.000 148 15070.31 3259.05 50294.76 88888.00 2017-05-28 03:20:38.000 148 15070.08 3259.34 50294.73 88888.00 2017-05-28 03:20:39.000 148 15069.81 3259.45 50294.67 88888.00 2017-05-28 03:20:40.000 148 15069.54 3259.38 50294.61 52605.01 2017-05-28 03:20:41.000 148 15069.33 3259.26 50294.57 88888.00 2017-05-28 03:20:42.000 148 15069.14 3259.21 50294.49 88888.00 2017-05-28 03:20:43.000 148 15068.99 3259.24 50294.48 88888.00 2017-05-28 03:20:44.000 148 15068.93 3259.34 50294.41 88888.00 2017-05-28 03:20:45.000 148 15069.00 3259.35 50294.39 52604.46 2017-05-28 03:20:46.000 148 15069.15 3259.44 50294.35 88888.00 2017-05-28 03:20:47.000 148 15069.37 3259.74 50294.31 88888.00 2017-05-28 03:20:48.000 148 15069.50 3260.16 50294.26 88888.00 2017-05-28 03:20:49.000 148 15069.53 3260.53 50294.23 88888.00 2017-05-28 03:20:50.000 148 15069.50 3260.87 50294.21 52604.38 2017-05-28 03:20:51.000 148 15069.39 3261.23 50294.17 88888.00 2017-05-28 03:20:52.000 148 15069.16 3261.46 50294.05 88888.00 2017-05-28 03:20:53.000 148 15068.94 3261.55 50293.98 88888.00 2017-05-28 03:20:54.000 148 15068.70 3261.67 50293.89 88888.00 2017-05-28 03:20:55.000 148 15068.41 3261.78 50293.87 52604.14 2017-05-28 03:20:56.000 148 15068.16 3261.95 50293.84 88888.00 2017-05-28 03:20:57.000 148 15068.06 3262.16 50293.81 88888.00 2017-05-28 03:20:58.000 148 15067.96 3262.26 50293.73 88888.00 2017-05-28 03:20:59.000 148 15067.89 3262.29 50293.67 88888.00 2017-05-28 03:21:00.000 148 15067.86 3262.30 50293.66 52603.67 2017-05-28 03:21:01.000 148 15067.87 3262.24 50293.58 88888.00 2017-05-28 03:21:02.000 148 15067.81 3262.15 50293.54 88888.00 2017-05-28 03:21:03.000 148 15067.72 3262.14 50293.54 88888.00 2017-05-28 03:21:04.000 148 15067.55 3262.19 50293.49 88888.00 2017-05-28 03:21:05.000 148 15067.32 3262.26 50293.43 52603.37 2017-05-28 03:21:06.000 148 15067.09 3262.27 50293.41 88888.00 2017-05-28 03:21:07.000 148 15067.02 3262.25 50293.37 88888.00 2017-05-28 03:21:08.000 148 15067.09 3262.21 50293.33 88888.00 2017-05-28 03:21:09.000 148 15067.20 3262.29 50293.24 88888.00 2017-05-28 03:21:10.000 148 15067.39 3262.39 50293.26 52602.90 2017-05-28 03:21:11.000 148 15067.68 3262.74 50293.27 88888.00 2017-05-28 03:21:12.000 148 15067.85 3263.22 50293.21 88888.00 2017-05-28 03:21:13.000 148 15067.85 3263.70 50293.08 88888.00 2017-05-28 03:21:14.000 148 15067.88 3264.07 50293.04 88888.00 2017-05-28 03:21:15.000 148 15067.85 3264.33 50292.99 52603.02 2017-05-28 03:21:16.000 148 15067.69 3264.44 50292.95 88888.00 2017-05-28 03:21:17.000 148 15067.47 3264.41 50292.91 88888.00 2017-05-28 03:21:18.000 148 15067.32 3264.42 50292.84 88888.00 2017-05-28 03:21:19.000 148 15067.26 3264.36 50292.80 88888.00 2017-05-28 03:21:20.000 148 15067.25 3264.30 50292.76 52602.69 2017-05-28 03:21:21.000 148 15067.28 3264.29 50292.72 88888.00 2017-05-28 03:21:22.000 148 15067.34 3264.35 50292.69 88888.00 2017-05-28 03:21:23.000 148 15067.49 3264.33 50292.64 88888.00 2017-05-28 03:21:24.000 148 15067.70 3264.21 50292.60 88888.00 2017-05-28 03:21:25.000 148 15067.84 3264.11 50292.59 52602.47 2017-05-28 03:21:26.000 148 15067.88 3264.19 50292.51 88888.00 2017-05-28 03:21:27.000 148 15067.95 3264.51 50292.42 88888.00 2017-05-28 03:21:28.000 148 15067.89 3264.89 50292.33 88888.00 2017-05-28 03:21:29.000 148 15067.69 3265.16 50292.28 88888.00 2017-05-28 03:21:30.000 148 15067.48 3265.33 50292.26 52602.46 2017-05-28 03:21:31.000 148 15067.36 3265.50 50292.21 88888.00 2017-05-28 03:21:32.000 148 15067.37 3265.81 50292.17 88888.00 2017-05-28 03:21:33.000 148 15067.44 3266.08 50292.11 88888.00 2017-05-28 03:21:34.000 148 15067.50 3266.15 50292.10 88888.00 2017-05-28 03:21:35.000 148 15067.53 3266.06 50292.03 52602.15 2017-05-28 03:21:36.000 148 15067.61 3265.89 50291.95 88888.00 2017-05-28 03:21:37.000 148 15067.83 3265.74 50291.97 88888.00 2017-05-28 03:21:38.000 148 15068.10 3265.76 50291.95 88888.00 2017-05-28 03:21:39.000 148 15068.43 3265.90 50291.86 88888.00 2017-05-28 03:21:40.000 148 15068.71 3266.13 50291.79 52602.09 2017-05-28 03:21:41.000 148 15068.78 3266.45 50291.77 88888.00 2017-05-28 03:21:42.000 148 15068.66 3266.71 50291.71 88888.00 2017-05-28 03:21:43.000 148 15068.50 3266.83 50291.65 88888.00 2017-05-28 03:21:44.000 148 15068.41 3266.99 50291.52 88888.00 2017-05-28 03:21:45.000 148 15068.40 3267.02 50291.52 52602.13 2017-05-28 03:21:46.000 148 15068.45 3267.10 50291.50 88888.00 2017-05-28 03:21:47.000 148 15068.50 3267.22 50291.42 88888.00 2017-05-28 03:21:48.000 148 15068.64 3267.37 50291.38 88888.00 2017-05-28 03:21:49.000 148 15068.84 3267.68 50291.33 88888.00 2017-05-28 03:21:50.000 148 15068.96 3268.02 50291.34 52601.94 2017-05-28 03:21:51.000 148 15069.02 3268.43 50291.33 88888.00 2017-05-28 03:21:52.000 148 15068.98 3268.73 50291.29 88888.00 2017-05-28 03:21:53.000 148 15068.88 3268.92 50291.22 88888.00 2017-05-28 03:21:54.000 148 15068.73 3269.02 50291.17 88888.00 2017-05-28 03:21:55.000 148 15068.54 3269.10 50291.17 52601.96 2017-05-28 03:21:56.000 148 15068.50 3269.13 50291.14 88888.00 2017-05-28 03:21:57.000 148 15068.61 3269.06 50291.11 88888.00 2017-05-28 03:21:58.000 148 15068.85 3269.04 50290.98 88888.00 2017-05-28 03:21:59.000 148 15069.17 3269.20 50290.98 88888.00 2017-05-28 03:22:00.000 148 15069.41 3269.55 50290.97 52601.74 2017-05-28 03:22:01.000 148 15069.50 3269.91 50290.94 88888.00 2017-05-28 03:22:02.000 148 15069.51 3270.21 50290.82 88888.00 2017-05-28 03:22:03.000 148 15069.44 3270.34 50290.77 88888.00 2017-05-28 03:22:04.000 148 15069.51 3270.34 50290.70 88888.00 2017-05-28 03:22:05.000 148 15069.65 3270.35 50290.69 52601.86 2017-05-28 03:22:06.000 148 15069.81 3270.46 50290.67 88888.00 2017-05-28 03:22:07.000 148 15069.89 3270.76 50290.64 88888.00 2017-05-28 03:22:08.000 148 15069.94 3271.23 50290.59 88888.00 2017-05-28 03:22:09.000 148 15069.91 3271.66 50290.56 88888.00 2017-05-28 03:22:10.000 148 15069.83 3272.03 50290.59 52601.85 2017-05-28 03:22:11.000 148 15069.74 3272.25 50290.52 88888.00 2017-05-28 03:22:12.000 148 15069.71 3272.42 50290.47 88888.00 2017-05-28 03:22:13.000 148 15069.89 3272.49 50290.44 88888.00 2017-05-28 03:22:14.000 148 15070.07 3272.53 50290.40 88888.00 2017-05-28 03:22:15.000 148 15070.32 3272.68 50290.33 52601.71 2017-05-28 03:22:16.000 148 15070.60 3273.02 50290.40 88888.00 2017-05-28 03:22:17.000 148 15070.87 3273.48 50290.34 88888.00 2017-05-28 03:22:18.000 148 15070.95 3274.02 50290.28 88888.00 2017-05-28 03:22:19.000 148 15070.83 3274.51 50290.29 88888.00 2017-05-28 03:22:20.000 148 15070.60 3274.79 50290.24 52601.99 2017-05-28 03:22:21.000 148 15070.44 3274.81 50290.20 88888.00 2017-05-28 03:22:22.000 148 15070.47 3274.65 50290.18 88888.00 2017-05-28 03:22:23.000 148 15070.61 3274.41 50290.15 88888.00 2017-05-28 03:22:24.000 148 15070.79 3274.26 50290.13 88888.00 2017-05-28 03:22:25.000 148 15070.96 3274.25 50290.09 52601.78 2017-05-28 03:22:26.000 148 15071.05 3274.17 50290.06 88888.00 2017-05-28 03:22:27.000 148 15071.13 3274.09 50290.02 88888.00 2017-05-28 03:22:28.000 148 15071.32 3274.00 50289.97 88888.00 2017-05-28 03:22:29.000 148 15071.47 3274.00 50289.96 88888.00 2017-05-28 03:22:30.000 148 15071.57 3274.22 50289.94 52601.75 2017-05-28 03:22:31.000 148 15071.60 3274.51 50289.84 88888.00 2017-05-28 03:22:32.000 148 15071.58 3274.77 50289.82 88888.00 2017-05-28 03:22:33.000 148 15071.57 3274.95 50289.79 88888.00 2017-05-28 03:22:34.000 148 15071.66 3275.02 50289.86 88888.00 2017-05-28 03:22:35.000 148 15071.74 3275.10 50289.85 52601.76 2017-05-28 03:22:36.000 148 15071.85 3275.28 50289.77 88888.00 2017-05-28 03:22:37.000 148 15071.96 3275.45 50289.71 88888.00 2017-05-28 03:22:38.000 148 15072.08 3275.68 50289.63 88888.00 2017-05-28 03:22:39.000 148 15072.11 3275.91 50289.61 88888.00 2017-05-28 03:22:40.000 148 15072.14 3276.04 50289.61 52601.77 2017-05-28 03:22:41.000 148 15072.15 3276.04 50289.64 88888.00 2017-05-28 03:22:42.000 148 15072.15 3276.02 50289.62 88888.00 2017-05-28 03:22:43.000 148 15072.26 3276.12 50289.59 88888.00 2017-05-28 03:22:44.000 148 15072.37 3276.30 50289.53 88888.00 2017-05-28 03:22:45.000 148 15072.40 3276.50 50289.51 52601.72 2017-05-28 03:22:46.000 148 15072.35 3276.54 50289.48 88888.00 2017-05-28 03:22:47.000 148 15072.33 3276.48 50289.45 88888.00 2017-05-28 03:22:48.000 148 15072.41 3276.34 50289.41 88888.00 2017-05-28 03:22:49.000 148 15072.61 3276.27 50289.38 88888.00 2017-05-28 03:22:50.000 148 15072.84 3276.27 50289.40 52601.65 2017-05-28 03:22:51.000 148 15073.07 3276.42 50289.34 88888.00 2017-05-28 03:22:52.000 148 15073.13 3276.62 50289.26 88888.00 2017-05-28 03:22:53.000 148 15073.10 3276.74 50289.24 88888.00 2017-05-28 03:22:54.000 148 15073.15 3276.76 50289.23 88888.00 2017-05-28 03:22:55.000 148 15073.27 3276.75 50289.16 52601.76 2017-05-28 03:22:56.000 148 15073.55 3276.78 50289.15 88888.00 2017-05-28 03:22:57.000 148 15073.73 3276.71 50289.15 88888.00 2017-05-28 03:22:58.000 148 15073.80 3276.57 50289.08 88888.00 2017-05-28 03:22:59.000 148 15073.92 3276.42 50289.04 88888.00 2017-05-28 03:23:00.000 148 15074.09 3276.36 50289.07 52601.81 2017-05-28 03:23:01.000 148 15074.22 3276.36 50289.06 88888.00 2017-05-28 03:23:02.000 148 15074.27 3276.39 50289.02 88888.00 2017-05-28 03:23:03.000 148 15074.21 3276.46 50289.03 88888.00 2017-05-28 03:23:04.000 148 15074.07 3276.35 50288.98 88888.00 2017-05-28 03:23:05.000 148 15073.95 3276.14 50288.96 52601.80 2017-05-28 03:23:06.000 148 15073.87 3275.87 50288.98 88888.00 2017-05-28 03:23:07.000 148 15073.86 3275.50 50288.91 88888.00 2017-05-28 03:23:08.000 148 15074.01 3275.18 50288.87 88888.00 2017-05-28 03:23:09.000 148 15074.31 3274.97 50288.85 88888.00 2017-05-28 03:23:10.000 148 15074.71 3274.96 50288.80 52601.54 2017-05-28 03:23:11.000 148 15074.96 3274.93 50288.78 88888.00 2017-05-28 03:23:12.000 148 15075.05 3274.87 50288.74 88888.00 2017-05-28 03:23:13.000 148 15075.05 3274.81 50288.70 88888.00 2017-05-28 03:23:14.000 148 15075.03 3274.83 50288.75 88888.00 2017-05-28 03:23:15.000 148 15075.01 3274.77 50288.73 52601.72 2017-05-28 03:23:16.000 148 15075.11 3274.63 50288.68 88888.00 2017-05-28 03:23:17.000 148 15075.28 3274.37 50288.61 88888.00 2017-05-28 03:23:18.000 148 15075.49 3274.15 50288.65 88888.00 2017-05-28 03:23:19.000 148 15075.70 3274.04 50288.65 88888.00 2017-05-28 03:23:20.000 148 15075.89 3273.97 50288.65 52601.69 2017-05-28 03:23:21.000 148 15075.93 3274.01 50288.62 88888.00 2017-05-28 03:23:22.000 148 15075.86 3274.06 50288.62 88888.00 2017-05-28 03:23:23.000 148 15075.83 3274.03 50288.57 88888.00 2017-05-28 03:23:24.000 148 15075.90 3273.78 50288.53 88888.00 2017-05-28 03:23:25.000 148 15076.09 3273.51 50288.49 52601.69 2017-05-28 03:23:26.000 148 15076.35 3273.31 50288.52 88888.00 2017-05-28 03:23:27.000 148 15076.53 3273.12 50288.48 88888.00 2017-05-28 03:23:28.000 148 15076.57 3272.97 50288.47 88888.00 2017-05-28 03:23:29.000 148 15076.53 3272.82 50288.46 88888.00 2017-05-28 03:23:30.000 148 15076.50 3272.75 50288.48 52601.78 2017-05-28 03:23:31.000 148 15076.43 3272.73 50288.41 88888.00 2017-05-28 03:23:32.000 148 15076.37 3272.71 50288.36 88888.00 2017-05-28 03:23:33.000 148 15076.31 3272.56 50288.35 88888.00 2017-05-28 03:23:34.000 148 15076.33 3272.35 50288.33 88888.00 2017-05-28 03:23:35.000 148 15076.44 3272.18 50288.34 52601.62 2017-05-28 03:23:36.000 148 15076.74 3272.09 50288.33 88888.00 2017-05-28 03:23:37.000 148 15077.11 3272.00 50288.33 88888.00 2017-05-28 03:23:38.000 148 15077.41 3271.89 50288.30 88888.00 2017-05-28 03:23:39.000 148 15077.71 3271.83 50288.29 88888.00 2017-05-28 03:23:40.000 148 15077.77 3271.83 50288.27 52601.79 2017-05-28 03:23:41.000 148 15077.70 3271.98 50288.28 88888.00 2017-05-28 03:23:42.000 148 15077.66 3272.01 50288.25 88888.00 2017-05-28 03:23:43.000 148 15077.74 3271.93 50288.26 88888.00 2017-05-28 03:23:44.000 148 15077.89 3271.76 50288.28 88888.00 2017-05-28 03:23:45.000 148 15078.17 3271.67 50288.26 52601.84 2017-05-28 03:23:46.000 148 15078.37 3271.60 50288.33 88888.00 2017-05-28 03:23:47.000 148 15078.45 3271.45 50288.29 88888.00 2017-05-28 03:23:48.000 148 15078.59 3271.17 50288.24 88888.00 2017-05-28 03:23:49.000 148 15078.80 3270.81 50288.28 88888.00 2017-05-28 03:23:50.000 148 15078.97 3270.53 50288.26 52602.00 2017-05-28 03:23:51.000 148 15079.19 3270.35 50288.24 88888.00 2017-05-28 03:23:52.000 148 15079.37 3270.24 50288.21 88888.00 2017-05-28 03:23:53.000 148 15079.49 3270.13 50288.22 88888.00 2017-05-28 03:23:54.000 148 15079.52 3270.12 50288.18 88888.00 2017-05-28 03:23:55.000 148 15079.57 3270.10 50288.18 52602.14 2017-05-28 03:23:56.000 148 15079.63 3270.16 50288.20 88888.00 2017-05-28 03:23:57.000 148 15079.63 3270.37 50288.17 88888.00 2017-05-28 03:23:58.000 148 15079.71 3270.54 50288.17 88888.00 2017-05-28 03:23:59.000 148 15079.73 3270.81 50288.18 88888.00 2017-05-28 03:24:00.000 148 15079.74 3271.09 50288.14 52602.19 2017-05-28 03:24:01.000 148 15079.85 3271.28 50288.10 88888.00 2017-05-28 03:24:02.000 148 15079.91 3271.33 50288.12 88888.00 2017-05-28 03:24:03.000 148 15079.93 3271.31 50288.16 88888.00 2017-05-28 03:24:04.000 148 15080.01 3271.37 50288.10 88888.00 2017-05-28 03:24:05.000 148 15080.20 3271.53 50288.13 52602.27 2017-05-28 03:24:06.000 148 15080.36 3271.79 50288.12 88888.00 2017-05-28 03:24:07.000 148 15080.35 3272.03 50288.09 88888.00 2017-05-28 03:24:08.000 148 15080.45 3272.09 50288.03 88888.00 2017-05-28 03:24:09.000 148 15080.62 3271.99 50288.04 88888.00 2017-05-28 03:24:10.000 148 15080.77 3271.82 50288.11 52602.44 2017-05-28 03:24:11.000 148 15080.86 3271.74 50288.11 88888.00 2017-05-28 03:24:12.000 148 15080.89 3271.59 50288.12 88888.00 2017-05-28 03:24:13.000 148 15080.94 3271.39 50288.12 88888.00 2017-05-28 03:24:14.000 148 15081.03 3271.18 50288.12 88888.00 2017-05-28 03:24:15.000 148 15081.23 3270.98 50288.16 52602.56 2017-05-28 03:24:16.000 148 15081.41 3270.80 50288.11 88888.00 2017-05-28 03:24:17.000 148 15081.59 3270.84 50288.11 88888.00 2017-05-28 03:24:18.000 148 15081.76 3271.07 50288.10 88888.00 2017-05-28 03:24:19.000 148 15081.91 3271.42 50288.11 88888.00 2017-05-28 03:24:20.000 148 15081.95 3271.80 50288.12 52602.74 2017-05-28 03:24:21.000 148 15081.94 3272.04 50288.11 88888.00 2017-05-28 03:24:22.000 148 15081.94 3272.28 50288.11 88888.00 2017-05-28 03:24:23.000 148 15082.00 3272.34 50288.12 88888.00 2017-05-28 03:24:24.000 148 15082.03 3272.40 50288.08 88888.00 2017-05-28 03:24:25.000 148 15082.12 3272.58 50288.09 52602.91 2017-05-28 03:24:26.000 148 15082.29 3272.78 50288.05 88888.00 2017-05-28 03:24:27.000 148 15082.49 3272.81 50288.01 88888.00 2017-05-28 03:24:28.000 148 15082.68 3272.73 50288.02 88888.00 2017-05-28 03:24:29.000 148 15082.86 3272.68 50288.02 88888.00 2017-05-28 03:24:30.000 148 15082.99 3272.83 50288.06 52603.11 2017-05-28 03:24:31.000 148 15083.04 3273.03 50288.06 88888.00 2017-05-28 03:24:32.000 148 15083.05 3273.23 50288.07 88888.00 2017-05-28 03:24:33.000 148 15083.05 3273.33 50288.06 88888.00 2017-05-28 03:24:34.000 148 15083.06 3273.36 50288.08 88888.00 2017-05-28 03:24:35.000 148 15083.10 3273.35 50288.13 52603.29 2017-05-28 03:24:36.000 148 15083.20 3273.24 50288.13 88888.00 2017-05-28 03:24:37.000 148 15083.31 3273.12 50288.15 88888.00 2017-05-28 03:24:38.000 148 15083.42 3272.90 50288.13 88888.00 2017-05-28 03:24:39.000 148 15083.65 3272.80 50288.09 88888.00 2017-05-28 03:24:40.000 148 15083.80 3272.82 50288.11 52603.34 2017-05-28 03:24:41.000 148 15083.95 3272.77 50288.12 88888.00 2017-05-28 03:24:42.000 148 15084.16 3272.73 50288.11 88888.00 2017-05-28 03:24:43.000 148 15084.41 3272.70 50288.12 88888.00 2017-05-28 03:24:44.000 148 15084.53 3272.72 50288.12 88888.00 2017-05-28 03:24:45.000 148 15084.64 3272.73 50288.16 52603.61 2017-05-28 03:24:46.000 148 15084.67 3272.73 50288.17 88888.00 2017-05-28 03:24:47.000 148 15084.65 3272.82 50288.11 88888.00 2017-05-28 03:24:48.000 148 15084.63 3272.90 50288.05 88888.00 2017-05-28 03:24:49.000 148 15084.71 3273.01 50288.05 88888.00 2017-05-28 03:24:50.000 148 15084.77 3273.08 50288.08 52603.70 2017-05-28 03:24:51.000 148 15084.70 3273.08 50288.13 88888.00 2017-05-28 03:24:52.000 148 15084.66 3273.01 50288.13 88888.00 2017-05-28 03:24:53.000 148 15084.67 3273.11 50288.12 88888.00 2017-05-28 03:24:54.000 148 15084.62 3273.38 50288.11 88888.00 2017-05-28 03:24:55.000 148 15084.69 3273.61 50288.13 52603.74 2017-05-28 03:24:56.000 148 15084.91 3273.71 50288.12 88888.00 2017-05-28 03:24:57.000 148 15085.23 3273.89 50288.10 88888.00 2017-05-28 03:24:58.000 148 15085.56 3274.02 50288.10 88888.00 2017-05-28 03:24:59.000 148 15085.95 3273.98 50288.08 88888.00 2017-05-28 03:25:00.000 148 15086.24 3273.89 50288.11 52604.04 2017-05-28 03:25:01.000 148 15086.45 3273.83 50288.09 88888.00 2017-05-28 03:25:02.000 148 15086.63 3273.72 50288.08 88888.00 2017-05-28 03:25:03.000 148 15086.84 3273.58 50288.11 88888.00 2017-05-28 03:25:04.000 148 15087.05 3273.50 50288.09 88888.00 2017-05-28 03:25:05.000 148 15087.27 3273.48 50288.09 52604.39 2017-05-28 03:25:06.000 148 15087.44 3273.56 50288.10 88888.00 2017-05-28 03:25:07.000 148 15087.50 3273.75 50288.09 88888.00 2017-05-28 03:25:08.000 148 15087.47 3273.90 50288.06 88888.00 2017-05-28 03:25:09.000 148 15087.35 3274.00 50288.05 88888.00 2017-05-28 03:25:10.000 148 15087.39 3273.95 50288.09 52604.63 2017-05-28 03:25:11.000 148 15087.60 3273.91 50288.11 88888.00 2017-05-28 03:25:12.000 148 15087.88 3273.97 50288.14 88888.00 2017-05-28 03:25:13.000 148 15088.12 3274.08 50288.12 88888.00 2017-05-28 03:25:14.000 148 15088.30 3274.22 50288.15 88888.00 2017-05-28 03:25:15.000 148 15088.48 3274.30 50288.13 52604.83 2017-05-28 03:25:16.000 148 15088.72 3274.30 50288.14 88888.00 2017-05-28 03:25:17.000 148 15089.02 3274.29 50288.11 88888.00 2017-05-28 03:25:18.000 148 15089.33 3274.28 50288.12 88888.00 2017-05-28 03:25:19.000 148 15089.53 3274.40 50288.07 88888.00 2017-05-28 03:25:20.000 148 15089.64 3274.60 50288.07 52605.17 2017-05-28 03:25:21.000 148 15089.71 3274.78 50288.10 88888.00 2017-05-28 03:25:22.000 148 15089.73 3274.92 50288.16 88888.00 2017-05-28 03:25:23.000 148 15089.91 3274.93 50288.16 88888.00 2017-05-28 03:25:24.000 148 15090.25 3274.95 50288.09 88888.00 2017-05-28 03:25:25.000 148 15090.64 3275.02 50288.13 52605.41 2017-05-28 03:25:26.000 148 15090.96 3275.26 50288.15 88888.00 2017-05-28 03:25:27.000 148 15091.11 3275.60 50288.15 88888.00 2017-05-28 03:25:28.000 148 15091.18 3275.82 50288.17 88888.00 2017-05-28 03:25:29.000 148 15091.25 3276.00 50288.14 88888.00 2017-05-28 03:25:30.000 148 15091.25 3276.19 50288.13 52605.84 2017-05-28 03:25:31.000 148 15091.29 3276.33 50288.16 88888.00 2017-05-28 03:25:32.000 148 15091.42 3276.41 50288.13 88888.00 2017-05-28 03:25:33.000 148 15091.62 3276.43 50288.13 88888.00 2017-05-28 03:25:34.000 148 15091.82 3276.44 50288.16 88888.00 2017-05-28 03:25:35.000 148 15092.03 3276.44 50288.16 52605.98 2017-05-28 03:25:36.000 148 15092.21 3276.34 50288.19 88888.00 2017-05-28 03:25:37.000 148 15092.34 3276.23 50288.18 88888.00 2017-05-28 03:25:38.000 148 15092.44 3276.11 50288.17 88888.00 2017-05-28 03:25:39.000 148 15092.45 3276.08 50288.18 88888.00 2017-05-28 03:25:40.000 148 15092.50 3276.08 50288.18 52606.26 2017-05-28 03:25:41.000 148 15092.68 3276.07 50288.15 88888.00 2017-05-28 03:25:42.000 148 15092.86 3276.09 50288.13 88888.00 2017-05-28 03:25:43.000 148 15093.08 3276.23 50288.17 88888.00 2017-05-28 03:25:44.000 148 15093.22 3276.47 50288.18 88888.00 2017-05-28 03:25:45.000 148 15093.35 3276.63 50288.14 52606.45 2017-05-28 03:25:46.000 148 15093.43 3276.70 50288.13 88888.00 2017-05-28 03:25:47.000 148 15093.58 3276.63 50288.11 88888.00 2017-05-28 03:25:48.000 148 15093.86 3276.57 50288.10 88888.00 2017-05-28 03:25:49.000 148 15094.16 3276.59 50288.11 88888.00 2017-05-28 03:25:50.000 148 15094.31 3276.62 50288.14 52606.71 2017-05-28 03:25:51.000 148 15094.34 3276.73 50288.15 88888.00 2017-05-28 03:25:52.000 148 15094.21 3276.88 50288.15 88888.00 2017-05-28 03:25:53.000 148 15094.12 3276.91 50288.14 88888.00 2017-05-28 03:25:54.000 148 15094.22 3276.84 50288.18 88888.00 2017-05-28 03:25:55.000 148 15094.43 3276.81 50288.20 52606.86 2017-05-28 03:25:56.000 148 15094.68 3276.79 50288.21 88888.00 2017-05-28 03:25:57.000 148 15094.85 3276.81 50288.27 88888.00 2017-05-28 03:25:58.000 148 15094.94 3276.79 50288.23 88888.00 2017-05-28 03:25:59.000 148 15094.88 3276.76 50288.22 88888.00 2017-05-28 03:26:00.000 148 15094.80 3276.68 50288.24 52607.08 2017-05-28 03:26:01.000 148 15094.76 3276.52 50288.22 88888.00 2017-05-28 03:26:02.000 148 15094.79 3276.38 50288.19 88888.00 2017-05-28 03:26:03.000 148 15094.76 3276.25 50288.16 88888.00 2017-05-28 03:26:04.000 148 15094.82 3276.11 50288.21 88888.00 2017-05-28 03:26:05.000 148 15095.02 3275.96 50288.22 52607.01 2017-05-28 03:26:06.000 148 15095.23 3275.88 50288.27 88888.00 2017-05-28 03:26:07.000 148 15095.37 3275.89 50288.29 88888.00 2017-05-28 03:26:08.000 148 15095.50 3275.92 50288.24 88888.00 2017-05-28 03:26:09.000 148 15095.66 3275.82 50288.22 88888.00 2017-05-28 03:26:10.000 148 15095.89 3275.73 50288.29 52607.20 2017-05-28 03:26:11.000 148 15096.17 3275.83 50288.31 88888.00 2017-05-28 03:26:12.000 148 15096.45 3276.05 50288.29 88888.00 2017-05-28 03:26:13.000 148 15096.56 3276.49 50288.23 88888.00 2017-05-28 03:26:14.000 148 15096.38 3276.98 50288.23 88888.00 2017-05-28 03:26:15.000 148 15096.09 3277.36 50288.21 52607.57 2017-05-28 03:26:16.000 148 15095.87 3277.48 50288.28 88888.00 2017-05-28 03:26:17.000 148 15095.74 3277.54 50288.29 88888.00 2017-05-28 03:26:18.000 148 15095.70 3277.68 50288.28 88888.00 2017-05-28 03:26:19.000 148 15095.63 3277.83 50288.28 88888.00 2017-05-28 03:26:20.000 148 15095.57 3277.84 50288.27 52607.41 2017-05-28 03:26:21.000 148 15095.59 3277.74 50288.31 88888.00 2017-05-28 03:26:22.000 148 15095.59 3277.78 50288.36 88888.00 2017-05-28 03:26:23.000 148 15095.54 3277.87 50288.37 88888.00 2017-05-28 03:26:24.000 148 15095.48 3278.02 50288.36 88888.00 2017-05-28 03:26:25.000 148 15095.46 3278.15 50288.37 52607.40 2017-05-28 03:26:26.000 148 15095.49 3278.21 50288.38 88888.00 2017-05-28 03:26:27.000 148 15095.50 3278.39 50288.30 88888.00 2017-05-28 03:26:28.000 148 15095.56 3278.62 50288.26 88888.00 2017-05-28 03:26:29.000 148 15095.58 3278.80 50288.30 88888.00 2017-05-28 03:26:30.000 148 15095.72 3278.91 50288.36 52607.45 2017-05-28 03:26:31.000 148 15096.01 3279.06 50288.37 88888.00 2017-05-28 03:26:32.000 148 15096.38 3279.24 50288.33 88888.00 2017-05-28 03:26:33.000 148 15096.68 3279.29 50288.33 88888.00 2017-05-28 03:26:34.000 148 15096.85 3279.35 50288.34 88888.00 2017-05-28 03:26:35.000 148 15097.04 3279.53 50288.29 52607.77 2017-05-28 03:26:36.000 148 15097.22 3279.72 50288.31 88888.00 2017-05-28 03:26:37.000 148 15097.32 3279.85 50288.30 88888.00 2017-05-28 03:26:38.000 148 15097.48 3279.90 50288.31 88888.00 2017-05-28 03:26:39.000 148 15097.64 3279.83 50288.33 88888.00 2017-05-28 03:26:40.000 148 15097.77 3279.71 50288.28 52608.08 2017-05-28 03:26:41.000 148 15097.90 3279.66 50288.30 88888.00 2017-05-28 03:26:42.000 148 15098.03 3279.64 50288.40 88888.00 2017-05-28 03:26:43.000 148 15098.27 3279.78 50288.38 88888.00 2017-05-28 03:26:44.000 148 15098.59 3280.07 50288.36 88888.00 2017-05-28 03:26:45.000 148 15098.87 3280.50 50288.35 52608.25 2017-05-28 03:26:46.000 148 15098.96 3281.00 50288.28 88888.00 2017-05-28 03:26:47.000 148 15098.83 3281.48 50288.29 88888.00 2017-05-28 03:26:48.000 148 15098.66 3281.81 50288.32 88888.00 2017-05-28 03:26:49.000 148 15098.71 3281.99 50288.37 88888.00 2017-05-28 03:26:50.000 148 15098.84 3282.05 50288.37 52608.58 2017-05-28 03:26:51.000 148 15099.03 3282.13 50288.36 88888.00 2017-05-28 03:26:52.000 148 15099.14 3282.19 50288.35 88888.00 2017-05-28 03:26:53.000 148 15099.20 3282.22 50288.32 88888.00 2017-05-28 03:26:54.000 148 15099.18 3282.30 50288.35 88888.00 2017-05-28 03:26:55.000 148 15099.14 3282.44 50288.37 52608.74 2017-05-28 03:26:56.000 148 15099.15 3282.60 50288.39 88888.00 2017-05-28 03:26:57.000 148 15099.25 3282.68 50288.42 88888.00 2017-05-28 03:26:58.000 148 15099.47 3282.84 50288.35 88888.00 2017-05-28 03:26:59.000 148 15099.65 3283.12 50288.30 88888.00 2017-05-28 03:27:00.000 148 15099.75 3283.38 50288.26 52608.81 2017-05-28 03:27:01.000 148 15099.71 3283.55 50288.30 88888.00 2017-05-28 03:27:02.000 148 15099.59 3283.63 50288.30 88888.00 2017-05-28 03:27:03.000 148 15099.56 3283.77 50288.30 88888.00 2017-05-28 03:27:04.000 148 15099.52 3283.77 50288.33 88888.00 2017-05-28 03:27:05.000 148 15099.50 3283.73 50288.31 52608.92 2017-05-28 03:27:06.000 148 15099.51 3283.76 50288.34 88888.00 2017-05-28 03:27:07.000 148 15099.60 3283.77 50288.28 88888.00 2017-05-28 03:27:08.000 148 15099.80 3283.80 50288.24 88888.00 2017-05-28 03:27:09.000 148 15099.98 3283.92 50288.26 88888.00 2017-05-28 03:27:10.000 148 15100.05 3284.07 50288.27 52608.97 2017-05-28 03:27:11.000 148 15099.96 3284.10 50288.24 88888.00 2017-05-28 03:27:12.000 148 15099.86 3283.94 50288.23 88888.00 2017-05-28 03:27:13.000 148 15099.92 3283.77 50288.27 88888.00 2017-05-28 03:27:14.000 148 15100.01 3283.62 50288.26 88888.00 2017-05-28 03:27:15.000 148 15100.17 3283.55 50288.28 52609.01 2017-05-28 03:27:16.000 148 15100.28 3283.45 50288.29 88888.00 2017-05-28 03:27:17.000 148 15100.52 3283.42 50288.27 88888.00 2017-05-28 03:27:18.000 148 15100.75 3283.48 50288.27 88888.00 2017-05-28 03:27:19.000 148 15100.88 3283.53 50288.29 88888.00 2017-05-28 03:27:20.000 148 15100.97 3283.63 50288.25 52609.20 2017-05-28 03:27:21.000 148 15101.00 3283.88 50288.22 88888.00 2017-05-28 03:27:22.000 148 15100.82 3284.18 50288.23 88888.00 2017-05-28 03:27:23.000 148 15100.67 3284.32 50288.23 88888.00 2017-05-28 03:27:24.000 148 15100.72 3284.29 50288.22 88888.00 2017-05-28 03:27:25.000 148 15100.90 3284.15 50288.17 52609.23 2017-05-28 03:27:26.000 148 15101.25 3284.01 50288.20 88888.00 2017-05-28 03:27:27.000 148 15101.56 3283.92 50288.19 88888.00 2017-05-28 03:27:28.000 148 15101.74 3283.88 50288.22 88888.00 2017-05-28 03:27:29.000 148 15101.78 3283.79 50288.23 88888.00 2017-05-28 03:27:30.000 148 15101.95 3283.59 50288.23 52609.46 2017-05-28 03:27:31.000 148 15102.29 3283.43 50288.23 88888.00 2017-05-28 03:27:32.000 148 15102.65 3283.45 50288.23 88888.00 2017-05-28 03:27:33.000 148 15102.87 3283.56 50288.18 88888.00 2017-05-28 03:27:34.000 148 15102.84 3283.59 50288.17 88888.00 2017-05-28 03:27:35.000 148 15102.71 3283.56 50288.16 52609.75 2017-05-28 03:27:36.000 148 15102.53 3283.49 50288.23 88888.00 2017-05-28 03:27:37.000 148 15102.52 3283.33 50288.23 88888.00 2017-05-28 03:27:38.000 148 15102.59 3283.15 50288.22 88888.00 2017-05-28 03:27:39.000 148 15102.57 3283.06 50288.21 88888.00 2017-05-28 03:27:40.000 148 15102.50 3283.04 50288.22 52609.66 2017-05-28 03:27:41.000 148 15102.49 3283.06 50288.26 88888.00 2017-05-28 03:27:42.000 148 15102.43 3283.09 50288.23 88888.00 2017-05-28 03:27:43.000 148 15102.38 3283.23 50288.23 88888.00 2017-05-28 03:27:44.000 148 15102.47 3283.41 50288.24 88888.00 2017-05-28 03:27:45.000 148 15102.64 3283.69 50288.22 52609.60 2017-05-28 03:27:46.000 148 15102.82 3284.10 50288.18 88888.00 2017-05-28 03:27:47.000 148 15102.88 3284.52 50288.16 88888.00 2017-05-28 03:27:48.000 148 15102.91 3284.88 50288.20 88888.00 2017-05-28 03:27:49.000 148 15102.94 3285.17 50288.24 88888.00 2017-05-28 03:27:50.000 148 15102.91 3285.39 50288.22 52609.78 2017-05-28 03:27:51.000 148 15102.88 3285.48 50288.13 88888.00 2017-05-28 03:27:52.000 148 15102.87 3285.40 50288.09 88888.00 2017-05-28 03:27:53.000 148 15102.90 3285.23 50288.08 88888.00 2017-05-28 03:27:54.000 148 15102.89 3285.08 50288.14 88888.00 2017-05-28 03:27:55.000 148 15102.82 3284.94 50288.17 52609.80 2017-05-28 03:27:56.000 148 15102.80 3284.88 50288.18 88888.00 2017-05-28 03:27:57.000 148 15102.93 3284.79 50288.14 88888.00 2017-05-28 03:27:58.000 148 15103.18 3284.68 50288.06 88888.00 2017-05-28 03:27:59.000 148 15103.45 3284.69 50288.00 88888.00 2017-05-28 03:28:00.000 148 15103.69 3284.74 50288.11 52609.79 2017-05-28 03:28:01.000 148 15103.90 3284.81 50288.11 88888.00 2017-05-28 03:28:02.000 148 15103.94 3284.96 50288.08 88888.00 2017-05-28 03:28:03.000 148 15103.97 3285.20 50288.08 88888.00 2017-05-28 03:28:04.000 148 15104.07 3285.30 50288.05 88888.00 2017-05-28 03:28:05.000 148 15104.15 3285.38 50288.03 52610.06 2017-05-28 03:28:06.000 148 15104.16 3285.46 50287.99 88888.00 2017-05-28 03:28:07.000 148 15104.08 3285.53 50287.98 88888.00 2017-05-28 03:28:08.000 148 15103.94 3285.53 50287.99 88888.00 2017-05-28 03:28:09.000 148 15103.79 3285.49 50287.98 88888.00 2017-05-28 03:28:10.000 148 15103.69 3285.36 50287.98 52610.09 2017-05-28 03:28:11.000 148 15103.78 3285.23 50288.01 88888.00 2017-05-28 03:28:12.000 148 15103.86 3285.15 50287.95 88888.00 2017-05-28 03:28:13.000 148 15103.85 3285.04 50287.96 88888.00 2017-05-28 03:28:14.000 148 15103.83 3284.81 50287.96 88888.00 2017-05-28 03:28:15.000 148 15103.88 3284.51 50287.97 52609.94 2017-05-28 03:28:16.000 148 15103.87 3284.39 50287.95 88888.00 2017-05-28 03:28:17.000 148 15103.76 3284.33 50287.97 88888.00 2017-05-28 03:28:18.000 148 15103.62 3284.17 50287.93 88888.00 2017-05-28 03:28:19.000 148 15103.56 3283.94 50287.91 88888.00 2017-05-28 03:28:20.000 148 15103.57 3283.74 50287.94 52609.82 2017-05-28 03:28:21.000 148 15103.60 3283.73 50287.93 88888.00 2017-05-28 03:28:22.000 148 15103.50 3283.90 50287.94 88888.00 2017-05-28 03:28:23.000 148 15103.40 3284.17 50287.90 88888.00 2017-05-28 03:28:24.000 148 15103.26 3284.21 50287.92 88888.00 2017-05-28 03:28:25.000 148 15103.30 3284.21 50287.90 52609.70 2017-05-28 03:28:26.000 148 15103.39 3284.30 50287.87 88888.00 2017-05-28 03:28:27.000 148 15103.38 3284.43 50287.85 88888.00 2017-05-28 03:28:28.000 148 15103.21 3284.64 50287.83 88888.00 2017-05-28 03:28:29.000 148 15103.01 3284.90 50287.81 88888.00 2017-05-28 03:28:30.000 148 15102.81 3285.03 50287.82 52609.65 2017-05-28 03:28:31.000 148 15102.89 3285.10 50287.87 88888.00 2017-05-28 03:28:32.000 148 15103.14 3285.18 50287.90 88888.00 2017-05-28 03:28:33.000 148 15103.47 3285.20 50287.85 88888.00 2017-05-28 03:28:34.000 148 15103.62 3285.37 50287.80 88888.00 2017-05-28 03:28:35.000 148 15103.59 3285.46 50287.79 52609.66 2017-05-28 03:28:36.000 148 15103.69 3285.54 50287.80 88888.00 2017-05-28 03:28:37.000 148 15103.76 3285.62 50287.80 88888.00 2017-05-28 03:28:38.000 148 15103.82 3285.70 50287.80 88888.00 2017-05-28 03:28:39.000 148 15103.90 3285.83 50287.77 88888.00 2017-05-28 03:28:40.000 148 15103.95 3285.88 50287.78 52609.78 2017-05-28 03:28:41.000 148 15104.03 3285.97 50287.76 88888.00 2017-05-28 03:28:42.000 148 15104.18 3286.02 50287.73 88888.00 2017-05-28 03:28:43.000 148 15104.44 3286.08 50287.75 88888.00 2017-05-28 03:28:44.000 148 15104.66 3286.25 50287.69 88888.00 2017-05-28 03:28:45.000 148 15104.82 3286.46 50287.69 52609.93 2017-05-28 03:28:46.000 148 15104.84 3286.77 50287.69 88888.00 2017-05-28 03:28:47.000 148 15104.71 3287.03 50287.65 88888.00 2017-05-28 03:28:48.000 148 15104.59 3287.11 50287.63 88888.00 2017-05-28 03:28:49.000 148 15104.51 3287.18 50287.71 88888.00 2017-05-28 03:28:50.000 148 15104.34 3287.19 50287.71 52610.03 2017-05-28 03:28:51.000 148 15104.21 3287.16 50287.72 88888.00 2017-05-28 03:28:52.000 148 15104.18 3287.07 50287.70 88888.00 2017-05-28 03:28:53.000 148 15104.28 3287.08 50287.67 88888.00 2017-05-28 03:28:54.000 148 15104.43 3287.21 50287.62 88888.00 2017-05-28 03:28:55.000 148 15104.59 3287.46 50287.56 52609.86 2017-05-28 03:28:56.000 148 15104.71 3287.72 50287.60 88888.00 2017-05-28 03:28:57.000 148 15104.59 3287.93 50287.59 88888.00 2017-05-28 03:28:58.000 148 15104.41 3288.08 50287.53 88888.00 2017-05-28 03:28:59.000 148 15104.27 3288.07 50287.54 88888.00 2017-05-28 03:29:00.000 148 15104.26 3287.99 50287.54 52609.94 2017-05-28 03:29:01.000 148 15104.24 3287.93 50287.56 88888.00 2017-05-28 03:29:02.000 148 15104.15 3287.97 50287.50 88888.00 2017-05-28 03:29:03.000 148 15104.12 3288.14 50287.48 88888.00 2017-05-28 03:29:04.000 148 15104.10 3288.50 50287.41 88888.00 2017-05-28 03:29:05.000 148 15104.12 3288.90 50287.42 52609.77 2017-05-28 03:29:06.000 148 15104.27 3289.16 50287.42 88888.00 2017-05-28 03:29:07.000 148 15104.55 3289.25 50287.40 88888.00 2017-05-28 03:29:08.000 148 15104.81 3289.43 50287.36 88888.00 2017-05-28 03:29:09.000 148 15104.97 3289.51 50287.38 88888.00 2017-05-28 03:29:10.000 148 15105.18 3289.54 50287.37 52609.98 2017-05-28 03:29:11.000 148 15105.41 3289.61 50287.40 88888.00 2017-05-28 03:29:12.000 148 15105.52 3289.83 50287.36 88888.00 2017-05-28 03:29:13.000 148 15105.56 3290.19 50287.32 88888.00 2017-05-28 03:29:14.000 148 15105.55 3290.46 50287.26 88888.00 2017-05-28 03:29:15.000 148 15105.68 3290.54 50287.25 52610.21 2017-05-28 03:29:16.000 148 15105.83 3290.61 50287.32 88888.00 2017-05-28 03:29:17.000 148 15105.79 3290.72 50287.28 88888.00 2017-05-28 03:29:18.000 148 15105.80 3290.82 50287.26 88888.00 2017-05-28 03:29:19.000 148 15105.85 3290.79 50287.27 88888.00 2017-05-28 03:29:20.000 148 15105.96 3290.81 50287.22 52610.25 2017-05-28 03:29:21.000 148 15106.16 3290.83 50287.25 88888.00 2017-05-28 03:29:22.000 148 15106.39 3290.92 50287.28 88888.00 2017-05-28 03:29:23.000 148 15106.54 3291.06 50287.26 88888.00 2017-05-28 03:29:24.000 148 15106.63 3291.28 50287.26 88888.00 2017-05-28 03:29:25.000 148 15106.73 3291.55 50287.26 52610.41 2017-05-28 03:29:26.000 148 15106.86 3291.77 50287.24 88888.00 2017-05-28 03:29:27.000 148 15106.98 3291.95 50287.18 88888.00 2017-05-28 03:29:28.000 148 15107.15 3292.11 50287.12 88888.00 2017-05-28 03:29:29.000 148 15107.40 3292.28 50287.19 88888.00 2017-05-28 03:29:30.000 148 15107.73 3292.53 50287.19 52610.61 2017-05-28 03:29:31.000 148 15107.96 3292.76 50287.14 88888.00 2017-05-28 03:29:32.000 148 15108.05 3293.00 50287.13 88888.00 2017-05-28 03:29:33.000 148 15107.96 3293.17 50287.13 88888.00 2017-05-28 03:29:34.000 148 15107.83 3293.24 50287.14 88888.00 2017-05-28 03:29:35.000 148 15107.84 3293.26 50287.20 52610.90 2017-05-28 03:29:36.000 148 15107.98 3293.27 50287.17 88888.00 2017-05-28 03:29:37.000 148 15108.29 3293.35 50287.06 88888.00 2017-05-28 03:29:38.000 148 15108.63 3293.55 50287.05 88888.00 2017-05-28 03:29:39.000 148 15108.90 3293.77 50287.04 88888.00 2017-05-28 03:29:40.000 148 15109.04 3293.97 50287.04 52610.98 2017-05-28 03:29:41.000 148 15109.13 3294.09 50287.04 88888.00 2017-05-28 03:29:42.000 148 15109.16 3294.19 50287.07 88888.00 2017-05-28 03:29:43.000 148 15109.10 3294.34 50287.02 88888.00 2017-05-28 03:29:44.000 148 15109.06 3294.58 50286.97 88888.00 2017-05-28 03:29:45.000 148 15109.17 3294.78 50287.00 52611.15 2017-05-28 03:29:46.000 148 15109.16 3294.93 50287.03 88888.00 2017-05-28 03:29:47.000 148 15109.21 3295.00 50287.06 88888.00 2017-05-28 03:29:48.000 148 15109.22 3295.01 50287.01 88888.00 2017-05-28 03:29:49.000 148 15109.22 3295.14 50286.98 88888.00 2017-05-28 03:29:50.000 148 15109.26 3295.25 50286.99 52611.21 2017-05-28 03:29:51.000 148 15109.41 3295.39 50286.97 88888.00 2017-05-28 03:29:52.000 148 15109.49 3295.61 50286.95 88888.00 2017-05-28 03:29:53.000 148 15109.51 3295.80 50286.95 88888.00 2017-05-28 03:29:54.000 148 15109.55 3295.90 50286.93 88888.00 2017-05-28 03:29:55.000 148 15109.67 3296.00 50286.90 52611.28 2017-05-28 03:29:56.000 148 15109.78 3296.05 50286.88 88888.00 2017-05-28 03:29:57.000 148 15109.80 3296.03 50286.87 88888.00 2017-05-28 03:29:58.000 148 15109.85 3296.03 50286.89 88888.00 2017-05-28 03:29:59.000 148 15109.95 3296.01 50286.90 88888.00 2017-05-28 03:30:00.000 148 15110.07 3296.05 50286.86 52611.32 2017-05-28 03:30:01.000 148 15110.34 3296.03 50286.84 88888.00 2017-05-28 03:30:02.000 148 15110.77 3295.98 50286.92 88888.00 2017-05-28 03:30:03.000 148 15111.16 3296.04 50286.92 88888.00 2017-05-28 03:30:04.000 148 15111.43 3296.23 50286.87 88888.00 2017-05-28 03:30:05.000 148 15111.40 3296.47 50286.83 52611.64 2017-05-28 03:30:06.000 148 15111.29 3296.66 50286.86 88888.00 2017-05-28 03:30:07.000 148 15111.13 3296.66 50286.85 88888.00 2017-05-28 03:30:08.000 148 15111.24 3296.51 50286.83 88888.00 2017-05-28 03:30:09.000 148 15111.49 3296.38 50286.81 88888.00 2017-05-28 03:30:10.000 148 15111.76 3296.36 50286.83 52611.63 2017-05-28 03:30:11.000 148 15111.94 3296.42 50286.79 88888.00 2017-05-28 03:30:12.000 148 15111.98 3296.53 50286.79 88888.00 2017-05-28 03:30:13.000 148 15111.97 3296.59 50286.82 88888.00 2017-05-28 03:30:14.000 148 15112.01 3296.66 50286.86 88888.00 2017-05-28 03:30:15.000 148 15112.11 3296.62 50286.87 52611.84 2017-05-28 03:30:16.000 148 15112.20 3296.63 50286.83 88888.00 2017-05-28 03:30:17.000 148 15112.09 3296.75 50286.78 88888.00 2017-05-28 03:30:18.000 148 15111.89 3296.82 50286.75 88888.00 2017-05-28 03:30:19.000 148 15111.67 3296.82 50286.75 88888.00 2017-05-28 03:30:20.000 148 15111.53 3296.61 50286.69 52611.81 2017-05-28 03:30:21.000 148 15111.59 3296.56 50286.67 88888.00 2017-05-28 03:30:22.000 148 15111.70 3296.61 50286.69 88888.00 2017-05-28 03:30:23.000 148 15111.85 3296.67 50286.72 88888.00 2017-05-28 03:30:24.000 148 15112.05 3296.65 50286.68 88888.00 2017-05-28 03:30:25.000 148 15112.32 3296.71 50286.64 52611.70 2017-05-28 03:30:26.000 148 15112.52 3296.77 50286.67 88888.00 2017-05-28 03:30:27.000 148 15112.53 3296.78 50286.69 88888.00 2017-05-28 03:30:28.000 148 15112.54 3296.70 50286.70 88888.00 2017-05-28 03:30:29.000 148 15112.49 3296.61 50286.66 88888.00 2017-05-28 03:30:30.000 148 15112.44 3296.45 50286.65 52611.87 2017-05-28 03:30:31.000 148 15112.45 3296.33 50286.70 88888.00 2017-05-28 03:30:32.000 148 15112.52 3296.19 50286.68 88888.00 2017-05-28 03:30:33.000 148 15112.56 3296.06 50286.66 88888.00 2017-05-28 03:30:34.000 148 15112.64 3296.04 50286.63 88888.00 2017-05-28 03:30:35.000 148 15112.82 3296.05 50286.67 52611.78 2017-05-28 03:30:36.000 148 15112.78 3295.98 50286.67 88888.00 2017-05-28 03:30:37.000 148 15112.59 3295.92 50286.65 88888.00 2017-05-28 03:30:38.000 148 15112.47 3295.78 50286.60 88888.00 2017-05-28 03:30:39.000 148 15112.38 3295.66 50286.64 88888.00 2017-05-28 03:30:40.000 148 15112.31 3295.50 50286.65 52611.74 2017-05-28 03:30:41.000 148 15112.39 3295.36 50286.64 88888.00 2017-05-28 03:30:42.000 148 15112.64 3295.31 50286.60 88888.00 2017-05-28 03:30:43.000 148 15112.98 3295.46 50286.61 88888.00 2017-05-28 03:30:44.000 148 15113.18 3295.77 50286.56 88888.00 2017-05-28 03:30:45.000 148 15113.15 3296.08 50286.59 52611.76 2017-05-28 03:30:46.000 148 15113.06 3296.21 50286.58 88888.00 2017-05-28 03:30:47.000 148 15112.98 3296.22 50286.57 88888.00 2017-05-28 03:30:48.000 148 15112.96 3296.23 50286.53 88888.00 2017-05-28 03:30:49.000 148 15113.16 3296.29 50286.53 88888.00 2017-05-28 03:30:50.000 148 15113.46 3296.37 50286.56 52611.83 2017-05-28 03:30:51.000 148 15113.69 3296.50 50286.59 88888.00 2017-05-28 03:30:52.000 148 15113.79 3296.65 50286.58 88888.00 2017-05-28 03:30:53.000 148 15113.83 3296.74 50286.52 88888.00 2017-05-28 03:30:54.000 148 15113.90 3296.78 50286.48 88888.00 2017-05-28 03:30:55.000 148 15113.95 3296.83 50286.44 52612.12 2017-05-28 03:30:56.000 148 15113.98 3296.91 50286.50 88888.00 2017-05-28 03:30:57.000 148 15113.90 3296.94 50286.55 88888.00 2017-05-28 03:30:58.000 148 15113.88 3296.89 50286.49 88888.00 2017-05-28 03:30:59.000 148 15113.89 3296.74 50286.53 88888.00 2017-05-28 03:31:00.000 148 15113.98 3296.72 50286.61 52612.13 2017-05-28 03:31:01.000 148 15114.20 3296.80 50286.60 88888.00 2017-05-28 03:31:02.000 148 15114.52 3297.04 50286.58 88888.00 2017-05-28 03:31:03.000 148 15114.75 3297.22 50286.55 88888.00 2017-05-28 03:31:04.000 148 15114.83 3297.35 50286.54 88888.00 2017-05-28 03:31:05.000 148 15114.92 3297.53 50286.57 52612.32 2017-05-28 03:31:06.000 148 15114.89 3297.76 50286.58 88888.00 2017-05-28 03:31:07.000 148 15114.62 3297.95 50286.55 88888.00 2017-05-28 03:31:08.000 148 15114.36 3298.00 50286.57 88888.00 2017-05-28 03:31:09.000 148 15114.32 3298.00 50286.58 88888.00 2017-05-28 03:31:10.000 148 15114.35 3298.06 50286.55 52612.33 2017-05-28 03:31:11.000 148 15114.31 3298.08 50286.55 88888.00 2017-05-28 03:31:12.000 148 15114.16 3297.99 50286.46 88888.00 2017-05-28 03:31:13.000 148 15114.04 3297.86 50286.49 88888.00 2017-05-28 03:31:14.000 148 15114.13 3297.72 50286.49 88888.00 2017-05-28 03:31:15.000 148 15114.25 3297.50 50286.46 52612.18 2017-05-28 03:31:16.000 148 15114.22 3297.29 50286.42 88888.00 2017-05-28 03:31:17.000 148 15114.03 3297.07 50286.41 88888.00 2017-05-28 03:31:18.000 148 15113.75 3296.89 50286.44 88888.00 2017-05-28 03:31:19.000 148 15113.41 3296.76 50286.43 88888.00 2017-05-28 03:31:20.000 148 15113.15 3296.66 50286.45 52612.09 2017-05-28 03:31:21.000 148 15113.19 3296.51 50286.46 88888.00 2017-05-28 03:31:22.000 148 15113.43 3296.45 50286.49 88888.00 2017-05-28 03:31:23.000 148 15113.71 3296.49 50286.49 88888.00 2017-05-28 03:31:24.000 148 15113.74 3296.59 50286.50 88888.00 2017-05-28 03:31:25.000 148 15113.67 3296.73 50286.54 52611.92 2017-05-28 03:31:26.000 148 15113.66 3296.88 50286.45 88888.00 2017-05-28 03:31:27.000 148 15113.66 3297.13 50286.45 88888.00 2017-05-28 03:31:28.000 148 15113.67 3297.45 50286.43 88888.00 2017-05-28 03:31:29.000 148 15113.57 3297.75 50286.43 88888.00 2017-05-28 03:31:30.000 148 15113.25 3297.96 50286.46 52611.93 2017-05-28 03:31:31.000 148 15112.91 3298.03 50286.43 88888.00 2017-05-28 03:31:32.000 148 15112.57 3298.02 50286.41 88888.00 2017-05-28 03:31:33.000 148 15112.44 3297.96 50286.40 88888.00 2017-05-28 03:31:34.000 148 15112.52 3297.97 50286.39 88888.00 2017-05-28 03:31:35.000 148 15112.66 3297.92 50286.35 52611.65 2017-05-28 03:31:36.000 148 15112.75 3297.89 50286.36 88888.00 2017-05-28 03:31:37.000 148 15112.77 3297.88 50286.37 88888.00 2017-05-28 03:31:38.000 148 15112.67 3297.86 50286.37 88888.00 2017-05-28 03:31:39.000 148 15112.46 3297.73 50286.42 88888.00 2017-05-28 03:31:40.000 148 15112.46 3297.37 50286.41 52611.74 2017-05-28 03:31:41.000 148 15112.54 3297.02 50286.39 88888.00 2017-05-28 03:31:42.000 148 15112.65 3296.86 50286.36 88888.00 2017-05-28 03:31:43.000 148 15112.97 3296.85 50286.37 88888.00 2017-05-28 03:31:44.000 148 15113.32 3296.97 50286.37 88888.00 2017-05-28 03:31:45.000 148 15113.66 3297.07 50286.39 52611.63 2017-05-28 03:31:46.000 148 15113.95 3297.19 50286.32 88888.00 2017-05-28 03:31:47.000 148 15114.02 3297.44 50286.34 88888.00 2017-05-28 03:31:48.000 148 15114.04 3297.58 50286.37 88888.00 2017-05-28 03:31:49.000 148 15114.09 3297.56 50286.39 88888.00 2017-05-28 03:31:50.000 148 15114.11 3297.63 50286.38 52612.05 2017-05-28 03:31:51.000 148 15113.96 3297.69 50286.38 88888.00 2017-05-28 03:31:52.000 148 15113.88 3297.72 50286.35 88888.00 2017-05-28 03:31:53.000 148 15113.83 3297.86 50286.32 88888.00 2017-05-28 03:31:54.000 148 15113.88 3298.00 50286.35 88888.00 2017-05-28 03:31:55.000 148 15113.82 3298.02 50286.35 52611.97 2017-05-28 03:31:56.000 148 15113.78 3297.94 50286.34 88888.00 2017-05-28 03:31:57.000 148 15113.69 3298.03 50286.32 88888.00 2017-05-28 03:31:58.000 148 15113.57 3298.05 50286.34 88888.00 2017-05-28 03:31:59.000 148 15113.49 3297.97 50286.35 88888.00 2017-05-28 03:32:00.000 148 15113.48 3297.81 50286.34 52611.91 2017-05-28 03:32:01.000 148 15113.45 3297.56 50286.35 88888.00 2017-05-28 03:32:02.000 148 15113.34 3297.50 50286.32 88888.00 2017-05-28 03:32:03.000 148 15113.23 3297.56 50286.29 88888.00 2017-05-28 03:32:04.000 148 15113.17 3297.75 50286.29 88888.00 2017-05-28 03:32:05.000 148 15113.24 3297.85 50286.28 52611.77 2017-05-28 03:32:06.000 148 15113.25 3297.73 50286.27 88888.00 2017-05-28 03:32:07.000 148 15113.30 3297.53 50286.28 88888.00 2017-05-28 03:32:08.000 148 15113.49 3297.36 50286.31 88888.00 2017-05-28 03:32:09.000 148 15113.65 3297.33 50286.33 88888.00 2017-05-28 03:32:10.000 148 15113.81 3297.45 50286.31 52611.78 2017-05-28 03:32:11.000 148 15114.01 3297.60 50286.31 88888.00 2017-05-28 03:32:12.000 148 15114.22 3297.74 50286.30 88888.00 2017-05-28 03:32:13.000 148 15114.40 3297.82 50286.27 88888.00 2017-05-28 03:32:14.000 148 15114.46 3297.79 50286.29 88888.00 2017-05-28 03:32:15.000 148 15114.49 3297.71 50286.28 52612.09 2017-05-28 03:32:16.000 148 15114.53 3297.68 50286.25 88888.00 2017-05-28 03:32:17.000 148 15114.71 3297.74 50286.22 88888.00 2017-05-28 03:32:18.000 148 15115.01 3297.92 50286.19 88888.00 2017-05-28 03:32:19.000 148 15115.31 3298.11 50286.22 88888.00 2017-05-28 03:32:20.000 148 15115.39 3298.25 50286.25 52612.22 2017-05-28 03:32:21.000 148 15115.32 3298.27 50286.28 88888.00 2017-05-28 03:32:22.000 148 15115.16 3298.18 50286.23 88888.00 2017-05-28 03:32:23.000 148 15115.05 3298.11 50286.19 88888.00 2017-05-28 03:32:24.000 148 15115.20 3298.18 50286.19 88888.00 2017-05-28 03:32:25.000 148 15115.50 3298.39 50286.17 52612.28 2017-05-28 03:32:26.000 148 15115.68 3298.71 50286.15 88888.00 2017-05-28 03:32:27.000 148 15115.77 3298.94 50286.17 88888.00 2017-05-28 03:32:28.000 148 15115.76 3299.14 50286.21 88888.00 2017-05-28 03:32:29.000 148 15115.81 3299.46 50286.21 88888.00 2017-05-28 03:32:30.000 148 15116.01 3299.87 50286.22 52612.51 2017-05-28 03:32:31.000 148 15116.22 3300.22 50286.18 88888.00 2017-05-28 03:32:32.000 148 15116.44 3300.58 50286.20 88888.00 2017-05-28 03:32:33.000 148 15116.47 3300.96 50286.22 88888.00 2017-05-28 03:32:34.000 148 15116.41 3301.35 50286.22 88888.00 2017-05-28 03:32:35.000 148 15116.25 3301.57 50286.22 52612.82 2017-05-28 03:32:36.000 148 15116.16 3301.58 50286.24 88888.00 2017-05-28 03:32:37.000 148 15116.11 3301.68 50286.23 88888.00 2017-05-28 03:32:38.000 148 15116.09 3301.93 50286.19 88888.00 2017-05-28 03:32:39.000 148 15116.09 3302.20 50286.17 88888.00 2017-05-28 03:32:40.000 148 15116.17 3302.39 50286.20 52612.75 2017-05-28 03:32:41.000 148 15116.30 3302.45 50286.17 88888.00 2017-05-28 03:32:42.000 148 15116.35 3302.49 50286.15 88888.00 2017-05-28 03:32:43.000 148 15116.33 3302.56 50286.17 88888.00 2017-05-28 03:32:44.000 148 15116.23 3302.51 50286.18 88888.00 2017-05-28 03:32:45.000 148 15116.15 3302.56 50286.18 52612.88 2017-05-28 03:32:46.000 148 15116.16 3302.59 50286.16 88888.00 2017-05-28 03:32:47.000 148 15116.21 3302.63 50286.15 88888.00 2017-05-28 03:32:48.000 148 15116.29 3302.68 50286.13 88888.00 2017-05-28 03:32:49.000 148 15116.22 3302.68 50286.12 88888.00 2017-05-28 03:32:50.000 148 15116.18 3302.55 50286.11 52612.84 2017-05-28 03:32:51.000 148 15116.24 3302.51 50286.10 88888.00 2017-05-28 03:32:52.000 148 15116.41 3302.64 50286.11 88888.00 2017-05-28 03:32:53.000 148 15116.67 3302.82 50286.07 88888.00 2017-05-28 03:32:54.000 148 15116.84 3303.13 50286.08 88888.00 2017-05-28 03:32:55.000 148 15116.94 3303.38 50286.08 52612.94 2017-05-28 03:32:56.000 148 15116.99 3303.59 50286.10 88888.00 2017-05-28 03:32:57.000 148 15117.01 3303.83 50286.08 88888.00 2017-05-28 03:32:58.000 148 15117.09 3304.00 50286.10 88888.00 2017-05-28 03:32:59.000 148 15117.15 3304.21 50286.07 88888.00 2017-05-28 03:33:00.000 148 15117.10 3304.45 50286.08 52613.13 2017-05-28 03:33:01.000 148 15116.95 3304.62 50286.04 88888.00 2017-05-28 03:33:02.000 148 15116.93 3304.70 50286.07 88888.00 2017-05-28 03:33:03.000 148 15117.10 3304.72 50286.07 88888.00 2017-05-28 03:33:04.000 148 15117.32 3304.81 50286.12 88888.00 2017-05-28 03:33:05.000 148 15117.49 3305.04 50286.11 52613.15 2017-05-28 03:33:06.000 148 15117.50 3305.29 50286.12 88888.00 2017-05-28 03:33:07.000 148 15117.26 3305.48 50286.14 88888.00 2017-05-28 03:33:08.000 148 15117.02 3305.61 50286.13 88888.00 2017-05-28 03:33:09.000 148 15116.90 3305.65 50286.11 88888.00 2017-05-28 03:33:10.000 148 15116.84 3305.75 50286.12 52613.20 2017-05-28 03:33:11.000 148 15116.92 3305.87 50286.11 88888.00 2017-05-28 03:33:12.000 148 15117.01 3305.99 50286.08 88888.00 2017-05-28 03:33:13.000 148 15117.06 3306.05 50286.11 88888.00 2017-05-28 03:33:14.000 148 15117.07 3306.23 50286.11 88888.00 2017-05-28 03:33:15.000 148 15117.28 3306.36 50286.04 52613.22 2017-05-28 03:33:16.000 148 15117.50 3306.54 50285.99 88888.00 2017-05-28 03:33:17.000 148 15117.48 3306.71 50286.00 88888.00 2017-05-28 03:33:18.000 148 15117.27 3306.89 50286.01 88888.00 2017-05-28 03:33:19.000 148 15116.90 3307.08 50286.00 88888.00 2017-05-28 03:33:20.000 148 15116.58 3307.11 50286.00 52613.35 2017-05-28 03:33:21.000 148 15116.47 3306.94 50286.01 88888.00 2017-05-28 03:33:22.000 148 15116.49 3306.72 50285.99 88888.00 2017-05-28 03:33:23.000 148 15116.38 3306.44 50285.98 88888.00 2017-05-28 03:33:24.000 148 15116.24 3306.29 50285.96 88888.00 2017-05-28 03:33:25.000 148 15116.13 3306.17 50285.99 52613.06 2017-05-28 03:33:26.000 148 15116.14 3306.05 50285.97 88888.00 2017-05-28 03:33:27.000 148 15116.11 3305.98 50286.01 88888.00 2017-05-28 03:33:28.000 148 15116.13 3305.98 50285.99 88888.00 2017-05-28 03:33:29.000 148 15116.14 3305.97 50285.97 88888.00 2017-05-28 03:33:30.000 148 15116.19 3305.88 50285.98 52612.90 2017-05-28 03:33:31.000 148 15116.35 3305.78 50285.99 88888.00 2017-05-28 03:33:32.000 148 15116.41 3305.81 50285.98 88888.00 2017-05-28 03:33:33.000 148 15116.52 3305.94 50285.97 88888.00 2017-05-28 03:33:34.000 148 15116.70 3305.98 50285.97 88888.00 2017-05-28 03:33:35.000 148 15116.97 3305.97 50285.92 52613.00 2017-05-28 03:33:36.000 148 15117.23 3306.00 50285.98 88888.00 2017-05-28 03:33:37.000 148 15117.39 3306.10 50286.02 88888.00 2017-05-28 03:33:38.000 148 15117.57 3306.15 50286.02 88888.00 2017-05-28 03:33:39.000 148 15117.68 3306.20 50285.96 88888.00 2017-05-28 03:33:40.000 148 15117.69 3306.32 50285.93 52613.32 2017-05-28 03:33:41.000 148 15117.70 3306.47 50285.97 88888.00 2017-05-28 03:33:42.000 148 15117.82 3306.64 50286.00 88888.00 2017-05-28 03:33:43.000 148 15118.04 3306.63 50286.01 88888.00 2017-05-28 03:33:44.000 148 15118.45 3306.64 50286.04 88888.00 2017-05-28 03:33:45.000 148 15118.97 3306.76 50286.05 52613.45 2017-05-28 03:33:46.000 148 15119.49 3306.83 50286.02 88888.00 2017-05-28 03:33:47.000 148 15119.95 3306.83 50286.02 88888.00 2017-05-28 03:33:48.000 148 15120.38 3306.87 50286.03 88888.00 2017-05-28 03:33:49.000 148 15120.68 3306.99 50286.04 88888.00 2017-05-28 03:33:50.000 148 15120.96 3307.28 50286.01 52614.13 2017-05-28 03:33:51.000 148 15121.14 3307.69 50285.99 88888.00 2017-05-28 03:33:52.000 148 15121.08 3308.05 50285.98 88888.00 2017-05-28 03:33:53.000 148 15121.00 3308.08 50286.00 88888.00 2017-05-28 03:33:54.000 148 15120.99 3308.02 50285.98 88888.00 2017-05-28 03:33:55.000 148 15121.01 3308.04 50286.03 52614.48 2017-05-28 03:33:56.000 148 15121.04 3308.13 50286.06 88888.00 2017-05-28 03:33:57.000 148 15121.13 3308.28 50286.02 88888.00 2017-05-28 03:33:58.000 148 15121.20 3308.23 50286.06 88888.00 2017-05-28 03:33:59.000 148 15121.20 3308.15 50286.04 88888.00 2017-05-28 03:34:00.000 148 15121.18 3308.14 50286.03 52614.53 2017-05-28 03:34:01.000 148 15121.20 3308.10 50286.02 88888.00 2017-05-28 03:34:02.000 148 15121.21 3308.05 50286.03 88888.00 2017-05-28 03:34:03.000 148 15121.19 3308.03 50286.01 88888.00 2017-05-28 03:34:04.000 148 15121.11 3308.00 50286.01 88888.00 2017-05-28 03:34:05.000 148 15121.05 3308.00 50285.97 52614.52 2017-05-28 03:34:06.000 148 15120.93 3308.04 50285.98 88888.00 2017-05-28 03:34:07.000 148 15120.81 3308.13 50285.96 88888.00 2017-05-28 03:34:08.000 148 15120.90 3308.21 50285.99 88888.00 2017-05-28 03:34:09.000 148 15121.10 3308.16 50286.02 88888.00 2017-05-28 03:34:10.000 148 15121.24 3308.04 50286.06 52614.44 2017-05-28 03:34:11.000 148 15121.44 3307.96 50286.09 88888.00 2017-05-28 03:34:12.000 148 15121.68 3308.10 50286.04 88888.00 2017-05-28 03:34:13.000 148 15121.97 3308.28 50286.06 88888.00 2017-05-28 03:34:14.000 148 15122.22 3308.40 50286.05 88888.00 2017-05-28 03:34:15.000 148 15122.57 3308.64 50286.11 52614.74 2017-05-28 03:34:16.000 148 15122.81 3308.99 50286.12 88888.00 2017-05-28 03:34:17.000 148 15122.90 3309.22 50286.10 88888.00 2017-05-28 03:34:18.000 148 15122.96 3309.32 50286.11 88888.00 2017-05-28 03:34:19.000 148 15123.02 3309.30 50286.12 88888.00 2017-05-28 03:34:20.000 148 15123.02 3309.12 50286.11 52615.15 2017-05-28 03:34:21.000 148 15123.01 3308.76 50286.12 88888.00 2017-05-28 03:34:22.000 148 15123.09 3308.53 50286.10 88888.00 2017-05-28 03:34:23.000 148 15123.20 3308.45 50286.14 88888.00 2017-05-28 03:34:24.000 148 15123.24 3308.58 50286.14 88888.00 2017-05-28 03:34:25.000 148 15123.28 3308.96 50286.10 52615.16 2017-05-28 03:34:26.000 148 15123.26 3309.33 50286.12 88888.00 2017-05-28 03:34:27.000 148 15123.09 3309.59 50286.08 88888.00 2017-05-28 03:34:28.000 148 15122.85 3309.61 50286.12 88888.00 2017-05-28 03:34:29.000 148 15122.66 3309.41 50286.12 88888.00 2017-05-28 03:34:30.000 148 15122.50 3309.26 50286.13 52615.19 2017-05-28 03:34:31.000 148 15122.34 3309.10 50286.08 88888.00 2017-05-28 03:34:32.000 148 15122.21 3308.97 50286.08 88888.00 2017-05-28 03:34:33.000 148 15122.12 3309.01 50286.10 88888.00 2017-05-28 03:34:34.000 148 15122.07 3309.03 50286.09 88888.00 2017-05-28 03:34:35.000 148 15122.02 3308.96 50286.11 52614.92 2017-05-28 03:34:36.000 148 15121.80 3308.86 50286.11 88888.00 2017-05-28 03:34:37.000 148 15121.54 3308.75 50286.09 88888.00 2017-05-28 03:34:38.000 148 15121.41 3308.63 50286.06 88888.00 2017-05-28 03:34:39.000 148 15121.36 3308.72 50286.09 88888.00 2017-05-28 03:34:40.000 148 15121.31 3308.85 50286.05 52614.73 2017-05-28 03:34:41.000 148 15121.15 3308.98 50286.11 88888.00 2017-05-28 03:34:42.000 148 15121.05 3309.22 50286.07 88888.00 2017-05-28 03:34:43.000 148 15121.07 3309.46 50286.04 88888.00 2017-05-28 03:34:44.000 148 15121.11 3309.75 50286.04 88888.00 2017-05-28 03:34:45.000 148 15121.08 3310.03 50286.10 52614.67 2017-05-28 03:34:46.000 148 15121.09 3310.36 50286.12 88888.00 2017-05-28 03:34:47.000 148 15121.31 3310.79 50286.16 88888.00 2017-05-28 03:34:48.000 148 15121.46 3311.12 50286.11 88888.00 2017-05-28 03:34:49.000 148 15121.30 3311.35 50286.13 88888.00 2017-05-28 03:34:50.000 148 15121.00 3311.60 50286.14 52614.93 2017-05-28 03:34:51.000 148 15120.73 3311.70 50286.15 88888.00 2017-05-28 03:34:52.000 148 15120.57 3311.57 50286.14 88888.00 2017-05-28 03:34:53.000 148 15120.47 3311.34 50286.13 88888.00 2017-05-28 03:34:54.000 148 15120.41 3311.05 50286.07 88888.00 2017-05-28 03:34:55.000 148 15120.36 3310.79 50286.10 52614.71 2017-05-28 03:34:56.000 148 15120.19 3310.55 50286.13 88888.00 2017-05-28 03:34:57.000 148 15119.90 3310.44 50286.13 88888.00 2017-05-28 03:34:58.000 148 15119.69 3310.43 50286.09 88888.00 2017-05-28 03:34:59.000 148 15119.53 3310.44 50286.15 88888.00 2017-05-28 03:35:00.000 148 15119.28 3310.39 50286.11 52614.46 2017-05-28 03:35:01.000 148 15119.05 3310.23 50286.12 88888.00 2017-05-28 03:35:02.000 148 15119.03 3309.99 50286.15 88888.00 2017-05-28 03:35:03.000 148 15119.12 3309.71 50286.12 88888.00 2017-05-28 03:35:04.000 148 15119.22 3309.48 50286.12 88888.00 2017-05-28 03:35:05.000 148 15119.41 3309.43 50286.17 52614.25 2017-05-28 03:35:06.000 148 15119.63 3309.53 50286.17 88888.00 2017-05-28 03:35:07.000 148 15119.67 3309.72 50286.23 88888.00 2017-05-28 03:35:08.000 148 15119.60 3309.85 50286.21 88888.00 2017-05-28 03:35:09.000 148 15119.53 3309.89 50286.22 88888.00 2017-05-28 03:35:10.000 148 15119.24 3309.86 50286.25 52614.43 2017-05-28 03:35:11.000 148 15119.01 3309.82 50286.27 88888.00 2017-05-28 03:35:12.000 148 15118.91 3309.69 50286.26 88888.00 2017-05-28 03:35:13.000 148 15118.91 3309.68 50286.23 88888.00 2017-05-28 03:35:14.000 148 15119.10 3309.82 50286.31 88888.00 2017-05-28 03:35:15.000 148 15119.36 3310.11 50286.35 52614.25 2017-05-28 03:35:16.000 148 15119.52 3310.50 50286.34 88888.00 2017-05-28 03:35:17.000 148 15119.57 3310.90 50286.29 88888.00 2017-05-28 03:35:18.000 148 15119.55 3311.25 50286.28 88888.00 2017-05-28 03:35:19.000 148 15119.55 3311.59 50286.26 88888.00 2017-05-28 03:35:20.000 148 15119.51 3312.02 50286.25 52614.57 2017-05-28 03:35:21.000 148 15119.46 3312.39 50286.22 88888.00 2017-05-28 03:35:22.000 148 15119.41 3312.62 50286.24 88888.00 2017-05-28 03:35:23.000 148 15119.27 3312.99 50286.30 88888.00 2017-05-28 03:35:24.000 148 15119.08 3313.40 50286.32 88888.00 2017-05-28 03:35:25.000 148 15118.90 3313.61 50286.34 52614.64 2017-05-28 03:35:26.000 148 15118.70 3313.62 50286.32 88888.00 2017-05-28 03:35:27.000 148 15118.41 3313.60 50286.32 88888.00 2017-05-28 03:35:28.000 148 15118.06 3313.46 50286.34 88888.00 2017-05-28 03:35:29.000 148 15117.55 3313.21 50286.32 88888.00 2017-05-28 03:35:30.000 148 15117.10 3313.02 50286.36 52614.35 2017-05-28 03:35:31.000 148 15116.92 3312.81 50286.35 88888.00 2017-05-28 03:35:32.000 148 15116.94 3312.60 50286.36 88888.00 2017-05-28 03:35:33.000 148 15116.99 3312.60 50286.36 88888.00 2017-05-28 03:35:34.000 148 15117.02 3312.68 50286.38 88888.00 2017-05-28 03:35:35.000 148 15117.12 3312.75 50286.39 52613.94 2017-05-28 03:35:36.000 148 15117.16 3312.77 50286.35 88888.00 2017-05-28 03:35:37.000 148 15117.04 3312.75 50286.39 88888.00 2017-05-28 03:35:38.000 148 15116.87 3312.65 50286.36 88888.00 2017-05-28 03:35:39.000 148 15116.66 3312.54 50286.32 88888.00 2017-05-28 03:35:40.000 148 15116.64 3312.42 50286.36 52613.99 2017-05-28 03:35:41.000 148 15116.72 3312.31 50286.36 88888.00 2017-05-28 03:35:42.000 148 15116.67 3312.16 50286.35 88888.00 2017-05-28 03:35:43.000 148 15116.65 3312.08 50286.39 88888.00 2017-05-28 03:35:44.000 148 15116.57 3312.09 50286.43 88888.00 2017-05-28 03:35:45.000 148 15116.52 3312.16 50286.42 52613.86 2017-05-28 03:35:46.000 148 15116.49 3311.95 50286.42 88888.00 2017-05-28 03:35:47.000 148 15116.50 3311.69 50286.35 88888.00 2017-05-28 03:35:48.000 148 15116.59 3311.44 50286.36 88888.00 2017-05-28 03:35:49.000 148 15116.76 3311.25 50286.38 88888.00 2017-05-28 03:35:50.000 148 15116.92 3311.21 50286.37 52613.82 2017-05-28 03:35:51.000 148 15117.18 3311.41 50286.40 88888.00 2017-05-28 03:35:52.000 148 15117.45 3311.86 50286.41 88888.00 2017-05-28 03:35:53.000 148 15117.57 3312.19 50286.42 88888.00 2017-05-28 03:35:54.000 148 15117.61 3312.41 50286.44 88888.00 2017-05-28 03:35:55.000 148 15117.56 3312.50 50286.42 52614.14 2017-05-28 03:35:56.000 148 15117.65 3312.54 50286.39 88888.00 2017-05-28 03:35:57.000 148 15117.79 3312.71 50286.36 88888.00 2017-05-28 03:35:58.000 148 15117.74 3313.05 50286.33 88888.00 2017-05-28 03:35:59.000 148 15117.61 3313.45 50286.37 88888.00 2017-05-28 03:36:00.000 148 15117.28 3313.66 50286.43 52614.28 2017-05-28 03:36:01.000 148 15116.93 3313.69 50286.41 88888.00 2017-05-28 03:36:02.000 148 15116.66 3313.58 50286.47 88888.00 2017-05-28 03:36:03.000 148 15116.60 3313.35 50286.45 88888.00 2017-05-28 03:36:04.000 148 15116.64 3313.10 50286.41 88888.00 2017-05-28 03:36:05.000 148 15116.81 3313.00 50286.48 52613.96 2017-05-28 03:36:06.000 148 15116.99 3312.92 50286.48 88888.00 2017-05-28 03:36:07.000 148 15117.04 3312.79 50286.49 88888.00 2017-05-28 03:36:08.000 148 15116.91 3312.76 50286.52 88888.00 2017-05-28 03:36:09.000 148 15116.63 3312.76 50286.48 88888.00 2017-05-28 03:36:10.000 148 15116.44 3312.81 50286.46 52614.01 2017-05-28 03:36:11.000 148 15116.34 3312.90 50286.44 88888.00 2017-05-28 03:36:12.000 148 15116.21 3312.99 50286.42 88888.00 2017-05-28 03:36:13.000 148 15116.15 3313.09 50286.41 88888.00 2017-05-28 03:36:14.000 148 15116.03 3313.16 50286.44 88888.00 2017-05-28 03:36:15.000 148 15115.77 3313.15 50286.43 52613.80 2017-05-28 03:36:16.000 148 15115.40 3312.98 50286.42 88888.00 2017-05-28 03:36:17.000 148 15115.13 3312.61 50286.41 88888.00 2017-05-28 03:36:18.000 148 15114.99 3312.26 50286.35 88888.00 2017-05-28 03:36:19.000 148 15114.86 3312.01 50286.31 88888.00 2017-05-28 03:36:20.000 148 15114.76 3311.80 50286.35 52613.43 2017-05-28 03:36:21.000 148 15114.75 3311.59 50286.37 88888.00 2017-05-28 03:36:22.000 148 15114.68 3311.58 50286.34 88888.00 2017-05-28 03:36:23.000 148 15114.47 3311.63 50286.29 88888.00 2017-05-28 03:36:24.000 148 15114.20 3311.51 50286.31 88888.00 2017-05-28 03:36:25.000 148 15113.89 3311.33 50286.36 52613.24 2017-05-28 03:36:26.000 148 15113.69 3311.12 50286.39 88888.00 2017-05-28 03:36:27.000 148 15113.50 3310.89 50286.36 88888.00 2017-05-28 03:36:28.000 148 15113.34 3310.74 50286.38 88888.00 2017-05-28 03:36:29.000 148 15113.10 3310.77 50286.34 88888.00 2017-05-28 03:36:30.000 148 15112.80 3310.68 50286.30 52612.80 2017-05-28 03:36:31.000 148 15112.68 3310.49 50286.36 88888.00 2017-05-28 03:36:32.000 148 15112.54 3310.30 50286.41 88888.00 2017-05-28 03:36:33.000 148 15112.44 3310.19 50286.44 88888.00 2017-05-28 03:36:34.000 148 15112.41 3310.12 50286.44 88888.00 2017-05-28 03:36:35.000 148 15112.39 3310.18 50286.43 52612.52 2017-05-28 03:36:36.000 148 15112.27 3310.24 50286.38 88888.00 2017-05-28 03:36:37.000 148 15112.02 3310.39 50286.38 88888.00 2017-05-28 03:36:38.000 148 15111.83 3310.49 50286.42 88888.00 2017-05-28 03:36:39.000 148 15111.68 3310.51 50286.41 88888.00 2017-05-28 03:36:40.000 148 15111.50 3310.52 50286.43 52612.38 2017-05-28 03:36:41.000 148 15111.32 3310.58 50286.43 88888.00 2017-05-28 03:36:42.000 148 15111.16 3310.74 50286.42 88888.00 2017-05-28 03:36:43.000 148 15111.08 3310.87 50286.40 88888.00 2017-05-28 03:36:44.000 148 15111.11 3311.01 50286.41 88888.00 2017-05-28 03:36:45.000 148 15111.11 3311.09 50286.41 52612.18 2017-05-28 03:36:46.000 148 15110.81 3311.18 50286.38 88888.00 2017-05-28 03:36:47.000 148 15110.33 3311.22 50286.40 88888.00 2017-05-28 03:36:48.000 148 15109.92 3311.20 50286.43 88888.00 2017-05-28 03:36:49.000 148 15109.54 3310.98 50286.39 88888.00 2017-05-28 03:36:50.000 148 15109.21 3310.68 50286.42 52611.90 2017-05-28 03:36:51.000 148 15108.90 3310.36 50286.43 88888.00 2017-05-28 03:36:52.000 148 15108.82 3310.16 50286.43 88888.00 2017-05-28 03:36:53.000 148 15108.72 3310.12 50286.47 88888.00 2017-05-28 03:36:54.000 148 15108.37 3310.09 50286.45 88888.00 2017-05-28 03:36:55.000 148 15107.92 3310.09 50286.47 52611.46 2017-05-28 03:36:56.000 148 15107.67 3310.14 50286.45 88888.00 2017-05-28 03:36:57.000 148 15107.55 3310.37 50286.39 88888.00 2017-05-28 03:36:58.000 148 15107.49 3310.70 50286.33 88888.00 2017-05-28 03:36:59.000 148 15107.51 3310.95 50286.33 88888.00 2017-05-28 03:37:00.000 148 15107.49 3311.10 50286.34 52611.11 2017-05-28 03:37:01.000 148 15107.42 3311.14 50286.35 88888.00 2017-05-28 03:37:02.000 148 15107.30 3311.17 50286.35 88888.00 2017-05-28 03:37:03.000 148 15107.17 3311.17 50286.33 88888.00 2017-05-28 03:37:04.000 148 15107.01 3311.14 50286.30 88888.00 2017-05-28 03:37:05.000 148 15106.89 3311.13 50286.29 52611.04 2017-05-28 03:37:06.000 148 15106.77 3311.19 50286.28 88888.00 2017-05-28 03:37:07.000 148 15106.68 3311.26 50286.28 88888.00 2017-05-28 03:37:08.000 148 15106.67 3311.19 50286.26 88888.00 2017-05-28 03:37:09.000 148 15106.57 3310.99 50286.22 88888.00 2017-05-28 03:37:10.000 148 15106.50 3310.89 50286.19 52610.87 2017-05-28 03:37:11.000 148 15106.18 3310.86 50286.27 88888.00 2017-05-28 03:37:12.000 148 15105.76 3310.85 50286.32 88888.00 2017-05-28 03:37:13.000 148 15105.50 3310.76 50286.30 88888.00 2017-05-28 03:37:14.000 148 15105.17 3310.63 50286.31 88888.00 2017-05-28 03:37:15.000 148 15104.81 3310.39 50286.27 52610.55 2017-05-28 03:37:16.000 148 15104.55 3310.12 50286.26 88888.00 2017-05-28 03:37:17.000 148 15104.42 3309.83 50286.24 88888.00 2017-05-28 03:37:18.000 148 15104.33 3309.61 50286.23 88888.00 2017-05-28 03:37:19.000 148 15104.36 3309.48 50286.24 88888.00 2017-05-28 03:37:20.000 148 15104.33 3309.56 50286.21 52610.09 2017-05-28 03:37:21.000 148 15104.02 3309.69 50286.27 88888.00 2017-05-28 03:37:22.000 148 15103.50 3309.70 50286.29 88888.00 2017-05-28 03:37:23.000 148 15102.91 3309.68 50286.29 88888.00 2017-05-28 03:37:24.000 148 15102.33 3309.58 50286.29 88888.00 2017-05-28 03:37:25.000 148 15101.88 3309.44 50286.31 52609.75 2017-05-28 03:37:26.000 148 15101.66 3309.25 50286.30 88888.00 2017-05-28 03:37:27.000 148 15101.62 3309.10 50286.28 88888.00 2017-05-28 03:37:28.000 148 15101.77 3309.04 50286.29 88888.00 2017-05-28 03:37:29.000 148 15101.88 3309.19 50286.29 88888.00 2017-05-28 03:37:30.000 148 15101.85 3309.45 50286.26 52609.29 2017-05-28 03:37:31.000 148 15101.71 3309.79 50286.27 88888.00 2017-05-28 03:37:32.000 148 15101.49 3310.15 50286.30 88888.00 2017-05-28 03:37:33.000 148 15101.38 3310.32 50286.28 88888.00 2017-05-28 03:37:34.000 148 15101.33 3310.37 50286.23 88888.00 2017-05-28 03:37:35.000 148 15101.33 3310.49 50286.20 52609.23 2017-05-28 03:37:36.000 148 15101.22 3310.74 50286.22 88888.00 2017-05-28 03:37:37.000 148 15101.04 3311.04 50286.22 88888.00 2017-05-28 03:37:38.000 148 15100.96 3311.44 50286.20 88888.00 2017-05-28 03:37:39.000 148 15100.78 3311.67 50286.18 88888.00 2017-05-28 03:37:40.000 148 15100.72 3311.74 50286.16 52609.17 2017-05-28 03:37:41.000 148 15100.79 3311.81 50286.10 88888.00 2017-05-28 03:37:42.000 148 15100.65 3311.84 50286.17 88888.00 2017-05-28 03:37:43.000 148 15100.37 3311.72 50286.15 88888.00 2017-05-28 03:37:44.000 148 15100.14 3311.53 50286.06 88888.00 2017-05-28 03:37:45.000 148 15099.96 3311.37 50286.11 52609.06 2017-05-28 03:37:46.000 148 15099.84 3311.34 50286.15 88888.00 2017-05-28 03:37:47.000 148 15099.68 3311.53 50286.19 88888.00 2017-05-28 03:37:48.000 148 15099.57 3311.75 50286.18 88888.00 2017-05-28 03:37:49.000 148 15099.48 3311.87 50286.14 88888.00 2017-05-28 03:37:50.000 148 15099.38 3311.89 50286.13 52608.73 2017-05-28 03:37:51.000 148 15099.34 3311.83 50286.14 88888.00 2017-05-28 03:37:52.000 148 15099.18 3311.76 50286.10 88888.00 2017-05-28 03:37:53.000 148 15098.98 3311.63 50286.06 88888.00 2017-05-28 03:37:54.000 148 15098.79 3311.53 50286.09 88888.00 2017-05-28 03:37:55.000 148 15098.71 3311.58 50286.11 52608.55 2017-05-28 03:37:56.000 148 15098.62 3311.67 50286.07 88888.00 2017-05-28 03:37:57.000 148 15098.41 3311.73 50286.05 88888.00 2017-05-28 03:37:58.000 148 15098.23 3311.74 50286.02 88888.00 2017-05-28 03:37:59.000 148 15098.05 3311.81 50286.02 88888.00 2017-05-28 03:38:00.000 148 15098.01 3311.89 50286.07 52608.32 2017-05-28 03:38:01.000 148 15098.08 3311.93 50286.03 88888.00 2017-05-28 03:38:02.000 148 15098.06 3311.96 50285.97 88888.00 2017-05-28 03:38:03.000 148 15097.90 3311.99 50285.99 88888.00 2017-05-28 03:38:04.000 148 15097.69 3312.08 50285.98 88888.00 2017-05-28 03:38:05.000 148 15097.45 3312.31 50285.91 52608.18 2017-05-28 03:38:06.000 148 15097.23 3312.64 50285.93 88888.00 2017-05-28 03:38:07.000 148 15097.05 3312.98 50285.93 88888.00 2017-05-28 03:38:08.000 148 15096.84 3313.17 50285.94 88888.00 2017-05-28 03:38:09.000 148 15096.68 3313.26 50285.94 88888.00 2017-05-28 03:38:10.000 148 15096.47 3313.29 50285.93 52607.89 2017-05-28 03:38:11.000 148 15096.27 3313.22 50285.93 88888.00 2017-05-28 03:38:12.000 148 15096.13 3313.24 50285.91 88888.00 2017-05-28 03:38:13.000 148 15095.99 3313.42 50285.91 88888.00 2017-05-28 03:38:14.000 148 15095.78 3313.63 50285.88 88888.00 2017-05-28 03:38:15.000 148 15095.56 3313.77 50285.91 52607.66 2017-05-28 03:38:16.000 148 15095.31 3313.76 50285.91 88888.00 2017-05-28 03:38:17.000 148 15095.10 3313.83 50285.90 88888.00 2017-05-28 03:38:18.000 148 15094.96 3313.96 50285.94 88888.00 2017-05-28 03:38:19.000 148 15094.80 3314.12 50285.91 88888.00 2017-05-28 03:38:20.000 148 15094.56 3314.19 50285.85 52607.32 2017-05-28 03:38:21.000 148 15094.33 3314.11 50285.86 88888.00 2017-05-28 03:38:22.000 148 15094.11 3313.92 50285.81 88888.00 2017-05-28 03:38:23.000 148 15093.93 3313.69 50285.78 88888.00 2017-05-28 03:38:24.000 148 15093.82 3313.57 50285.77 88888.00 2017-05-28 03:38:25.000 148 15093.78 3313.50 50285.79 52606.95 2017-05-28 03:38:26.000 148 15093.80 3313.50 50285.82 88888.00 2017-05-28 03:38:27.000 148 15093.71 3313.48 50285.76 88888.00 2017-05-28 03:38:28.000 148 15093.72 3313.37 50285.78 88888.00 2017-05-28 03:38:29.000 148 15093.94 3313.32 50285.77 88888.00 2017-05-28 03:38:30.000 148 15094.19 3313.51 50285.77 52606.76 2017-05-28 03:38:31.000 148 15094.23 3313.88 50285.78 88888.00 2017-05-28 03:38:32.000 148 15094.00 3314.20 50285.71 88888.00 2017-05-28 03:38:33.000 148 15093.65 3314.33 50285.70 88888.00 2017-05-28 03:38:34.000 148 15093.34 3314.34 50285.64 88888.00 2017-05-28 03:38:35.000 148 15093.12 3314.26 50285.69 52606.82 2017-05-28 03:38:36.000 148 15092.94 3313.98 50285.70 88888.00 2017-05-28 03:38:37.000 148 15092.79 3313.67 50285.59 88888.00 2017-05-28 03:38:38.000 148 15092.74 3313.50 50285.59 88888.00 2017-05-28 03:38:39.000 148 15092.63 3313.31 50285.59 88888.00 2017-05-28 03:38:40.000 148 15092.55 3313.28 50285.59 52606.40 2017-05-28 03:38:41.000 148 15092.45 3313.37 50285.64 88888.00 2017-05-28 03:38:42.000 148 15092.35 3313.40 50285.61 88888.00 2017-05-28 03:38:43.000 148 15092.20 3313.37 50285.62 88888.00 2017-05-28 03:38:44.000 148 15092.08 3313.25 50285.54 88888.00 2017-05-28 03:38:45.000 148 15091.90 3313.15 50285.49 52606.18 2017-05-28 03:38:46.000 148 15091.70 3313.18 50285.53 88888.00 2017-05-28 03:38:47.000 148 15091.48 3313.32 50285.48 88888.00 2017-05-28 03:38:48.000 148 15091.27 3313.43 50285.48 88888.00 2017-05-28 03:38:49.000 148 15091.06 3313.35 50285.47 88888.00 2017-05-28 03:38:50.000 148 15090.99 3313.16 50285.48 52605.84 2017-05-28 03:38:51.000 148 15091.02 3313.07 50285.46 88888.00 2017-05-28 03:38:52.000 148 15090.93 3312.93 50285.42 88888.00 2017-05-28 03:38:53.000 148 15090.73 3312.74 50285.42 88888.00 2017-05-28 03:38:54.000 148 15090.57 3312.64 50285.49 88888.00 2017-05-28 03:38:55.000 148 15090.49 3312.49 50285.44 52605.59 2017-05-28 03:38:56.000 148 15090.46 3312.29 50285.38 88888.00 2017-05-28 03:38:57.000 148 15090.42 3312.08 50285.33 88888.00 2017-05-28 03:38:58.000 148 15090.32 3311.90 50285.37 88888.00 2017-05-28 03:38:59.000 148 15090.19 3311.94 50285.31 88888.00 2017-05-28 03:39:00.000 148 15090.18 3312.27 50285.27 52605.29 2017-05-28 03:39:01.000 148 15090.08 3312.71 50285.30 88888.00 2017-05-28 03:39:02.000 148 15089.77 3313.14 50285.29 88888.00 2017-05-28 03:39:03.000 148 15089.36 3313.31 50285.28 88888.00 2017-05-28 03:39:04.000 148 15088.90 3313.20 50285.29 88888.00 2017-05-28 03:39:05.000 148 15088.57 3312.91 50285.30 52605.09 2017-05-28 03:39:06.000 148 15088.36 3312.62 50285.27 88888.00 2017-05-28 03:39:07.000 148 15088.35 3312.44 50285.27 88888.00 2017-05-28 03:39:08.000 148 15088.30 3312.46 50285.26 88888.00 2017-05-28 03:39:09.000 148 15088.14 3312.48 50285.21 88888.00 2017-05-28 03:39:10.000 148 15088.01 3312.51 50285.22 52604.62 2017-05-28 03:39:11.000 148 15087.77 3312.51 50285.18 88888.00 2017-05-28 03:39:12.000 148 15087.51 3312.48 50285.14 88888.00 2017-05-28 03:39:13.000 148 15087.22 3312.37 50285.12 88888.00 2017-05-28 03:39:14.000 148 15087.00 3312.20 50285.16 88888.00 2017-05-28 03:39:15.000 148 15086.87 3312.08 50285.13 52604.26 2017-05-28 03:39:16.000 148 15086.76 3311.86 50285.14 88888.00 2017-05-28 03:39:17.000 148 15086.65 3311.80 50285.15 88888.00 2017-05-28 03:39:18.000 148 15086.65 3311.84 50285.11 88888.00 2017-05-28 03:39:19.000 148 15086.74 3311.91 50285.07 88888.00 2017-05-28 03:39:20.000 148 15086.87 3312.16 50285.08 52603.93 2017-05-28 03:39:21.000 148 15086.89 3312.36 50285.06 88888.00 2017-05-28 03:39:22.000 148 15086.74 3312.57 50285.05 88888.00 2017-05-28 03:39:23.000 148 15086.59 3312.75 50285.05 88888.00 2017-05-28 03:39:24.000 148 15086.42 3312.85 50285.01 88888.00 2017-05-28 03:39:25.000 148 15086.28 3312.84 50285.01 52603.92 2017-05-28 03:39:26.000 148 15086.26 3312.68 50285.03 88888.00 2017-05-28 03:39:27.000 148 15086.17 3312.52 50284.95 88888.00 2017-05-28 03:39:28.000 148 15085.97 3312.46 50284.94 88888.00 2017-05-28 03:39:29.000 148 15085.73 3312.48 50284.94 88888.00 2017-05-28 03:39:30.000 148 15085.51 3312.47 50284.89 52603.65 2017-05-28 03:39:31.000 148 15085.30 3312.44 50284.94 88888.00 2017-05-28 03:39:32.000 148 15085.11 3312.38 50284.89 88888.00 2017-05-28 03:39:33.000 148 15084.96 3312.20 50284.85 88888.00 2017-05-28 03:39:34.000 148 15084.77 3311.95 50284.81 88888.00 2017-05-28 03:39:35.000 148 15084.64 3311.81 50284.85 52603.26 2017-05-28 03:39:36.000 148 15084.48 3311.84 50284.83 88888.00 2017-05-28 03:39:37.000 148 15084.27 3311.98 50284.80 88888.00 2017-05-28 03:39:38.000 148 15084.14 3312.14 50284.76 88888.00 2017-05-28 03:39:39.000 148 15084.00 3312.19 50284.73 88888.00 2017-05-28 03:39:40.000 148 15083.86 3312.35 50284.70 52602.91 2017-05-28 03:39:41.000 148 15083.69 3312.58 50284.66 88888.00 2017-05-28 03:39:42.000 148 15083.52 3312.87 50284.66 88888.00 2017-05-28 03:39:43.000 148 15083.41 3313.12 50284.63 88888.00 2017-05-28 03:39:44.000 148 15083.25 3313.34 50284.61 88888.00 2017-05-28 03:39:45.000 148 15083.04 3313.29 50284.58 52602.68 2017-05-28 03:39:46.000 148 15082.93 3313.14 50284.62 88888.00 2017-05-28 03:39:47.000 148 15082.84 3312.99 50284.60 88888.00 2017-05-28 03:39:48.000 148 15082.85 3312.99 50284.54 88888.00 2017-05-28 03:39:49.000 148 15082.76 3313.21 50284.51 88888.00 2017-05-28 03:39:50.000 148 15082.60 3313.43 50284.50 52602.46 2017-05-28 03:39:51.000 148 15082.38 3313.50 50284.50 88888.00 2017-05-28 03:39:52.000 148 15082.12 3313.48 50284.50 88888.00 2017-05-28 03:39:53.000 148 15081.94 3313.53 50284.46 88888.00 2017-05-28 03:39:54.000 148 15081.79 3313.62 50284.40 88888.00 2017-05-28 03:39:55.000 148 15081.53 3313.83 50284.36 52602.16 2017-05-28 03:39:56.000 148 15081.25 3314.00 50284.31 88888.00 2017-05-28 03:39:57.000 148 15081.06 3314.17 50284.27 88888.00 2017-05-28 03:39:58.000 148 15080.93 3314.32 50284.29 88888.00 2017-05-28 03:39:59.000 148 15080.72 3314.47 50284.30 88888.00 2017-05-28 03:40:00.000 148 15080.47 3314.57 50284.31 52601.80 2017-05-28 03:40:01.000 148 15080.22 3314.67 50284.27 88888.00 2017-05-28 03:40:02.000 148 15080.07 3314.71 50284.20 88888.00 2017-05-28 03:40:03.000 148 15079.96 3314.71 50284.16 88888.00 2017-05-28 03:40:04.000 148 15079.94 3314.69 50284.17 88888.00 2017-05-28 03:40:05.000 148 15079.91 3314.83 50284.16 52601.46 2017-05-28 03:40:06.000 148 15079.76 3314.99 50284.12 88888.00 2017-05-28 03:40:07.000 148 15079.53 3315.12 50284.10 88888.00 2017-05-28 03:40:08.000 148 15079.35 3315.20 50284.08 88888.00 2017-05-28 03:40:09.000 148 15079.29 3315.30 50284.07 88888.00 2017-05-28 03:40:10.000 148 15079.31 3315.41 50284.05 52601.23 2017-05-28 03:40:11.000 148 15079.29 3315.42 50284.06 88888.00 2017-05-28 03:40:12.000 148 15079.19 3315.37 50284.04 88888.00 2017-05-28 03:40:13.000 148 15079.02 3315.20 50283.99 88888.00 2017-05-28 03:40:14.000 148 15078.83 3314.97 50283.98 88888.00 2017-05-28 03:40:15.000 148 15078.68 3314.69 50283.96 52601.00 2017-05-28 03:40:16.000 148 15078.62 3314.44 50284.00 88888.00 2017-05-28 03:40:17.000 148 15078.51 3314.44 50284.04 88888.00 2017-05-28 03:40:18.000 148 15078.33 3314.48 50283.98 88888.00 2017-05-28 03:40:19.000 148 15078.08 3314.46 50284.00 88888.00 2017-05-28 03:40:20.000 148 15077.77 3314.48 50284.01 52600.76 2017-05-28 03:40:21.000 148 15077.47 3314.65 50283.99 88888.00 2017-05-28 03:40:22.000 148 15077.29 3314.84 50283.95 88888.00 2017-05-28 03:40:23.000 148 15077.10 3315.00 50283.93 88888.00 2017-05-28 03:40:24.000 148 15076.94 3315.04 50283.90 88888.00 2017-05-28 03:40:25.000 148 15076.80 3315.05 50283.88 52600.40 2017-05-28 03:40:26.000 148 15076.64 3315.11 50283.90 88888.00 2017-05-28 03:40:27.000 148 15076.49 3315.20 50283.93 88888.00 2017-05-28 03:40:28.000 148 15076.45 3315.27 50283.89 88888.00 2017-05-28 03:40:29.000 148 15076.41 3315.28 50283.86 88888.00 2017-05-28 03:40:30.000 148 15076.39 3315.21 50283.91 52600.20 2017-05-28 03:40:31.000 148 15076.44 3315.07 50283.94 88888.00 2017-05-28 03:40:32.000 148 15076.43 3314.96 50283.97 88888.00 2017-05-28 03:40:33.000 148 15076.36 3314.96 50283.96 88888.00 2017-05-28 03:40:34.000 148 15076.26 3315.04 50283.92 88888.00 2017-05-28 03:40:35.000 148 15076.20 3315.15 50283.89 52600.11 2017-05-28 03:40:36.000 148 15076.11 3315.27 50283.85 88888.00 2017-05-28 03:40:37.000 148 15075.92 3315.34 50283.87 88888.00 2017-05-28 03:40:38.000 148 15075.74 3315.38 50283.83 88888.00 2017-05-28 03:40:39.000 148 15075.69 3315.48 50283.81 88888.00 2017-05-28 03:40:40.000 148 15075.70 3315.64 50283.76 52599.88 2017-05-28 03:40:41.000 148 15075.80 3315.68 50283.78 88888.00 2017-05-28 03:40:42.000 148 15075.85 3315.55 50283.78 88888.00 2017-05-28 03:40:43.000 148 15075.76 3315.49 50283.75 88888.00 2017-05-28 03:40:44.000 148 15075.57 3315.51 50283.75 88888.00 2017-05-28 03:40:45.000 148 15075.47 3315.58 50283.75 52599.87 2017-05-28 03:40:46.000 148 15075.47 3315.75 50283.71 88888.00 2017-05-28 03:40:47.000 148 15075.49 3315.97 50283.67 88888.00 2017-05-28 03:40:48.000 148 15075.47 3316.20 50283.68 88888.00 2017-05-28 03:40:49.000 148 15075.35 3316.33 50283.65 88888.00 2017-05-28 03:40:50.000 148 15075.20 3316.36 50283.65 52599.75 2017-05-28 03:40:51.000 148 15075.09 3316.33 50283.63 88888.00 2017-05-28 03:40:52.000 148 15074.90 3316.27 50283.61 88888.00 2017-05-28 03:40:53.000 148 15074.62 3316.30 50283.64 88888.00 2017-05-28 03:40:54.000 148 15074.36 3316.40 50283.66 88888.00 2017-05-28 03:40:55.000 148 15074.26 3316.46 50283.66 52599.55 2017-05-28 03:40:56.000 148 15074.27 3316.48 50283.69 88888.00 2017-05-28 03:40:57.000 148 15074.17 3316.47 50283.68 88888.00 2017-05-28 03:40:58.000 148 15073.94 3316.35 50283.63 88888.00 2017-05-28 03:40:59.000 148 15073.69 3316.23 50283.62 88888.00 2017-05-28 03:41:00.000 148 15073.43 3315.97 50283.61 52599.30 2017-05-28 03:41:01.000 148 15073.21 3315.72 50283.61 88888.00 2017-05-28 03:41:02.000 148 15073.00 3315.56 50283.55 88888.00 2017-05-28 03:41:03.000 148 15072.68 3315.48 50283.57 88888.00 2017-05-28 03:41:04.000 148 15072.39 3315.38 50283.58 88888.00 2017-05-28 03:41:05.000 148 15072.16 3315.27 50283.60 52598.86 2017-05-28 03:41:06.000 148 15071.99 3315.12 50283.58 88888.00 2017-05-28 03:41:07.000 148 15071.81 3314.93 50283.54 88888.00 2017-05-28 03:41:08.000 148 15071.65 3314.67 50283.47 88888.00 2017-05-28 03:41:09.000 148 15071.54 3314.45 50283.53 88888.00 2017-05-28 03:41:10.000 148 15071.46 3314.34 50283.54 52598.46 2017-05-28 03:41:11.000 148 15071.37 3314.39 50283.58 88888.00 2017-05-28 03:41:12.000 148 15071.31 3314.49 50283.57 88888.00 2017-05-28 03:41:13.000 148 15071.25 3314.52 50283.54 88888.00 2017-05-28 03:41:14.000 148 15071.22 3314.53 50283.54 88888.00 2017-05-28 03:41:15.000 148 15071.24 3314.56 50283.55 52598.28 2017-05-28 03:41:16.000 148 15071.18 3314.58 50283.55 88888.00 2017-05-28 03:41:17.000 148 15071.11 3314.62 50283.51 88888.00 2017-05-28 03:41:18.000 148 15070.99 3314.67 50283.51 88888.00 2017-05-28 03:41:19.000 148 15070.88 3314.72 50283.50 88888.00 2017-05-28 03:41:20.000 148 15070.79 3314.73 50283.49 52598.24 2017-05-28 03:41:21.000 148 15070.75 3314.69 50283.50 88888.00 2017-05-28 03:41:22.000 148 15070.59 3314.63 50283.50 88888.00 2017-05-28 03:41:23.000 148 15070.36 3314.55 50283.56 88888.00 2017-05-28 03:41:24.000 148 15070.21 3314.45 50283.56 88888.00 2017-05-28 03:41:25.000 148 15070.06 3314.36 50283.54 52598.02 2017-05-28 03:41:26.000 148 15069.85 3314.28 50283.56 88888.00 2017-05-28 03:41:27.000 148 15069.67 3314.07 50283.57 88888.00 2017-05-28 03:41:28.000 148 15069.46 3313.82 50283.52 88888.00 2017-05-28 03:41:29.000 148 15069.22 3313.65 50283.54 88888.00 2017-05-28 03:41:30.000 148 15068.96 3313.63 50283.53 52597.67 2017-05-28 03:41:31.000 148 15068.75 3313.62 50283.54 88888.00 2017-05-28 03:41:32.000 148 15068.59 3313.67 50283.52 88888.00 2017-05-28 03:41:33.000 148 15068.51 3313.69 50283.50 88888.00 2017-05-28 03:41:34.000 148 15068.44 3313.62 50283.53 88888.00 2017-05-28 03:41:35.000 148 15068.32 3313.50 50283.61 52597.38 2017-05-28 03:41:36.000 148 15068.17 3313.41 50283.52 88888.00 2017-05-28 03:41:37.000 148 15068.04 3313.45 50283.50 88888.00 2017-05-28 03:41:38.000 148 15067.91 3313.60 50283.50 88888.00 2017-05-28 03:41:39.000 148 15067.87 3313.67 50283.53 88888.00 2017-05-28 03:41:40.000 148 15067.92 3313.59 50283.54 52597.19 2017-05-28 03:41:41.000 148 15067.94 3313.39 50283.49 88888.00 2017-05-28 03:41:42.000 148 15067.87 3313.30 50283.48 88888.00 2017-05-28 03:41:43.000 148 15067.83 3313.35 50283.46 88888.00 2017-05-28 03:41:44.000 148 15067.81 3313.47 50283.47 88888.00 2017-05-28 03:41:45.000 148 15067.74 3313.47 50283.48 52597.14 2017-05-28 03:41:46.000 148 15067.72 3313.36 50283.52 88888.00 2017-05-28 03:41:47.000 148 15067.71 3313.25 50283.53 88888.00 2017-05-28 03:41:48.000 148 15067.67 3313.14 50283.47 88888.00 2017-05-28 03:41:49.000 148 15067.69 3313.13 50283.46 88888.00 2017-05-28 03:41:50.000 148 15067.65 3313.18 50283.48 52597.10 2017-05-28 03:41:51.000 148 15067.57 3313.22 50283.47 88888.00 2017-05-28 03:41:52.000 148 15067.51 3313.40 50283.46 88888.00 2017-05-28 03:41:53.000 148 15067.40 3313.56 50283.45 88888.00 2017-05-28 03:41:54.000 148 15067.24 3313.48 50283.47 88888.00 2017-05-28 03:41:55.000 148 15067.07 3313.37 50283.50 52597.06 2017-05-28 03:41:56.000 148 15067.06 3313.15 50283.53 88888.00 2017-05-28 03:41:57.000 148 15067.15 3313.02 50283.50 88888.00 2017-05-28 03:41:58.000 148 15067.35 3312.97 50283.50 88888.00 2017-05-28 03:41:59.000 148 15067.53 3312.92 50283.52 88888.00 2017-05-28 03:42:00.000 148 15067.61 3312.95 50283.52 52596.98 2017-05-28 03:42:01.000 148 15067.64 3313.12 50283.53 88888.00 2017-05-28 03:42:02.000 148 15067.65 3313.26 50283.55 88888.00 2017-05-28 03:42:03.000 148 15067.62 3313.25 50283.53 88888.00 2017-05-28 03:42:04.000 148 15067.63 3313.27 50283.53 88888.00 2017-05-28 03:42:05.000 148 15067.64 3313.33 50283.50 52597.07 2017-05-28 03:42:06.000 148 15067.66 3313.37 50283.50 88888.00 2017-05-28 03:42:07.000 148 15067.56 3313.39 50283.48 88888.00 2017-05-28 03:42:08.000 148 15067.49 3313.36 50283.50 88888.00 2017-05-28 03:42:09.000 148 15067.46 3313.31 50283.48 88888.00 2017-05-28 03:42:10.000 148 15067.52 3313.25 50283.49 52597.06 2017-05-28 03:42:11.000 148 15067.69 3313.03 50283.51 88888.00 2017-05-28 03:42:12.000 148 15067.88 3312.89 50283.54 88888.00 2017-05-28 03:42:13.000 148 15067.97 3312.95 50283.50 88888.00 2017-05-28 03:42:14.000 148 15067.97 3313.06 50283.47 88888.00 2017-05-28 03:42:15.000 148 15067.97 3313.09 50283.46 52597.18 2017-05-28 03:42:16.000 148 15067.96 3313.01 50283.49 88888.00 2017-05-28 03:42:17.000 148 15067.86 3312.96 50283.48 88888.00 2017-05-28 03:42:18.000 148 15067.63 3313.03 50283.50 88888.00 2017-05-28 03:42:19.000 148 15067.38 3313.12 50283.47 88888.00 2017-05-28 03:42:20.000 148 15067.07 3313.10 50283.44 52597.14 2017-05-28 03:42:21.000 148 15066.79 3313.09 50283.45 88888.00 2017-05-28 03:42:22.000 148 15066.34 3313.10 50283.49 88888.00 2017-05-28 03:42:23.000 148 15065.89 3313.11 50283.48 88888.00 2017-05-28 03:42:24.000 148 15065.40 3313.12 50283.47 88888.00 2017-05-28 03:42:25.000 148 15065.04 3313.10 50283.43 52596.68 2017-05-28 03:42:26.000 148 15064.75 3313.05 50283.45 88888.00 2017-05-28 03:42:27.000 148 15064.52 3313.02 50283.49 88888.00 2017-05-28 03:42:28.000 148 15064.33 3312.87 50283.50 88888.00 2017-05-28 03:42:29.000 148 15064.33 3312.61 50283.49 88888.00 2017-05-28 03:42:30.000 148 15064.39 3312.43 50283.49 52596.20 2017-05-28 03:42:31.000 148 15064.44 3312.30 50283.49 88888.00 2017-05-28 03:42:32.000 148 15064.40 3312.28 50283.51 88888.00 2017-05-28 03:42:33.000 148 15064.25 3312.32 50283.51 88888.00 2017-05-28 03:42:34.000 148 15064.13 3312.39 50283.49 88888.00 2017-05-28 03:42:35.000 148 15063.98 3312.36 50283.51 52596.14 2017-05-28 03:42:36.000 148 15063.78 3312.33 50283.54 88888.00 2017-05-28 03:42:37.000 148 15063.53 3312.27 50283.45 88888.00 2017-05-28 03:42:38.000 148 15063.31 3312.12 50283.41 88888.00 2017-05-28 03:42:39.000 148 15063.16 3311.96 50283.51 88888.00 2017-05-28 03:42:40.000 148 15062.99 3311.72 50283.51 52595.86 2017-05-28 03:42:41.000 148 15062.92 3311.42 50283.51 88888.00 2017-05-28 03:42:42.000 148 15062.94 3311.22 50283.50 88888.00 2017-05-28 03:42:43.000 148 15062.86 3311.12 50283.56 88888.00 2017-05-28 03:42:44.000 148 15062.73 3311.10 50283.62 88888.00 2017-05-28 03:42:45.000 148 15062.48 3311.15 50283.60 52595.68 2017-05-28 03:42:46.000 148 15062.22 3311.23 50283.60 88888.00 2017-05-28 03:42:47.000 148 15061.92 3311.29 50283.64 88888.00 2017-05-28 03:42:48.000 148 15061.58 3311.38 50283.63 88888.00 2017-05-28 03:42:49.000 148 15061.17 3311.51 50283.58 88888.00 2017-05-28 03:42:50.000 148 15060.88 3311.68 50283.59 52595.35 2017-05-28 03:42:51.000 148 15060.66 3311.90 50283.63 88888.00 2017-05-28 03:42:52.000 148 15060.42 3312.03 50283.66 88888.00 2017-05-28 03:42:53.000 148 15060.09 3312.06 50283.62 88888.00 2017-05-28 03:42:54.000 148 15059.77 3311.98 50283.62 88888.00 2017-05-28 03:42:55.000 148 15059.54 3311.92 50283.62 52595.00 2017-05-28 03:42:56.000 148 15059.35 3311.84 50283.64 88888.00 2017-05-28 03:42:57.000 148 15059.15 3311.83 50283.67 88888.00 2017-05-28 03:42:58.000 148 15058.96 3312.09 50283.66 88888.00 2017-05-28 03:42:59.000 148 15058.74 3312.36 50283.69 88888.00 2017-05-28 03:43:00.000 148 15058.38 3312.43 50283.68 52594.70 2017-05-28 03:43:01.000 148 15057.99 3312.41 50283.64 88888.00 2017-05-28 03:43:02.000 148 15057.62 3312.48 50283.58 88888.00 2017-05-28 03:43:03.000 148 15057.17 3312.45 50283.61 88888.00 2017-05-28 03:43:04.000 148 15056.78 3312.25 50283.67 88888.00 2017-05-28 03:43:05.000 148 15056.39 3311.97 50283.66 52594.23 2017-05-28 03:43:06.000 148 15056.12 3311.72 50283.64 88888.00 2017-05-28 03:43:07.000 148 15055.89 3311.63 50283.67 88888.00 2017-05-28 03:43:08.000 148 15055.69 3311.42 50283.64 88888.00 2017-05-28 03:43:09.000 148 15055.63 3311.02 50283.67 88888.00 2017-05-28 03:43:10.000 148 15055.59 3310.60 50283.68 52593.75 2017-05-28 03:43:11.000 148 15055.43 3310.34 50283.76 88888.00 2017-05-28 03:43:12.000 148 15055.21 3310.21 50283.75 88888.00 2017-05-28 03:43:13.000 148 15055.02 3310.04 50283.74 88888.00 2017-05-28 03:43:14.000 148 15054.87 3309.83 50283.74 88888.00 2017-05-28 03:43:15.000 148 15054.72 3309.70 50283.84 52593.52 2017-05-28 03:43:16.000 148 15054.51 3309.67 50283.87 88888.00 2017-05-28 03:43:17.000 148 15054.19 3309.59 50283.86 88888.00 2017-05-28 03:43:18.000 148 15054.01 3309.55 50283.83 88888.00 2017-05-28 03:43:19.000 148 15054.04 3309.58 50283.82 88888.00 2017-05-28 03:43:20.000 148 15054.09 3309.72 50283.85 52593.25 2017-05-28 03:43:21.000 148 15054.04 3309.77 50283.87 88888.00 2017-05-28 03:43:22.000 148 15053.78 3309.77 50283.87 88888.00 2017-05-28 03:43:23.000 148 15053.38 3309.83 50283.90 88888.00 2017-05-28 03:43:24.000 148 15053.00 3309.93 50283.96 88888.00 2017-05-28 03:43:25.000 148 15052.69 3310.08 50283.94 52593.17 2017-05-28 03:43:26.000 148 15052.43 3310.29 50283.93 88888.00 2017-05-28 03:43:27.000 148 15052.25 3310.35 50283.91 88888.00 2017-05-28 03:43:28.000 148 15052.18 3310.38 50283.94 88888.00 2017-05-28 03:43:29.000 148 15052.19 3310.49 50283.98 88888.00 2017-05-28 03:43:30.000 148 15052.14 3310.58 50283.93 52592.82 2017-05-28 03:43:31.000 148 15052.06 3310.76 50283.97 88888.00 2017-05-28 03:43:32.000 148 15051.95 3311.01 50283.99 88888.00 2017-05-28 03:43:33.000 148 15051.75 3311.23 50283.97 88888.00 2017-05-28 03:43:34.000 148 15051.47 3311.58 50283.96 88888.00 2017-05-28 03:43:35.000 148 15051.13 3312.07 50283.99 52592.81 2017-05-28 03:43:36.000 148 15050.75 3312.44 50284.02 88888.00 2017-05-28 03:43:37.000 148 15050.29 3312.62 50283.98 88888.00 2017-05-28 03:43:38.000 148 15049.86 3312.73 50283.98 88888.00 2017-05-28 03:43:39.000 148 15049.53 3312.71 50283.97 88888.00 2017-05-28 03:43:40.000 148 15049.36 3312.65 50283.94 52592.44 2017-05-28 03:43:41.000 148 15049.35 3312.56 50283.98 88888.00 2017-05-28 03:43:42.000 148 15049.39 3312.46 50284.02 88888.00 2017-05-28 03:43:43.000 148 15049.41 3312.45 50284.04 88888.00 2017-05-28 03:43:44.000 148 15049.35 3312.53 50284.05 88888.00 2017-05-28 03:43:45.000 148 15049.30 3312.71 50284.06 52592.28 2017-05-28 03:43:46.000 148 15049.22 3312.69 50284.10 88888.00 2017-05-28 03:43:47.000 148 15049.09 3312.58 50284.09 88888.00 2017-05-28 03:43:48.000 148 15048.91 3312.60 50284.11 88888.00 2017-05-28 03:43:49.000 148 15048.69 3312.70 50284.14 88888.00 2017-05-28 03:43:50.000 148 15048.48 3312.84 50284.14 52592.20 2017-05-28 03:43:51.000 148 15048.40 3312.87 50284.05 88888.00 2017-05-28 03:43:52.000 148 15048.35 3312.77 50284.04 88888.00 2017-05-28 03:43:53.000 148 15048.38 3312.64 50284.08 88888.00 2017-05-28 03:43:54.000 148 15048.44 3312.64 50284.15 88888.00 2017-05-28 03:43:55.000 148 15048.57 3312.85 50284.16 52592.07 2017-05-28 03:43:56.000 148 15048.73 3313.18 50284.14 88888.00 2017-05-28 03:43:57.000 148 15048.63 3313.78 50284.15 88888.00 2017-05-28 03:43:58.000 148 15048.30 3314.45 50284.11 88888.00 2017-05-28 03:43:59.000 148 15047.95 3314.84 50284.15 88888.00 2017-05-28 03:44:00.000 148 15047.69 3314.97 50284.10 52592.23 2017-05-28 03:44:01.000 148 15047.48 3315.04 50284.07 88888.00 2017-05-28 03:44:02.000 148 15047.20 3315.09 50284.11 88888.00 2017-05-28 03:44:03.000 148 15046.91 3315.11 50284.15 88888.00 2017-05-28 03:44:04.000 148 15046.70 3315.09 50284.17 88888.00 2017-05-28 03:44:05.000 148 15046.59 3315.09 50284.22 52591.92 2017-05-28 03:44:06.000 148 15046.56 3315.07 50284.21 88888.00 2017-05-28 03:44:07.000 148 15046.54 3314.86 50284.20 88888.00 2017-05-28 03:44:08.000 148 15046.52 3314.56 50284.19 88888.00 2017-05-28 03:44:09.000 148 15046.41 3314.43 50284.23 88888.00 2017-05-28 03:44:10.000 148 15046.30 3314.49 50284.29 52591.76 2017-05-28 03:44:11.000 148 15046.25 3314.45 50284.23 88888.00 2017-05-28 03:44:12.000 148 15046.14 3314.41 50284.19 88888.00 2017-05-28 03:44:13.000 148 15046.01 3314.46 50284.17 88888.00 2017-05-28 03:44:14.000 148 15045.81 3314.52 50284.23 88888.00 2017-05-28 03:44:15.000 148 15045.63 3314.59 50284.28 52591.67 2017-05-28 03:44:16.000 148 15045.37 3314.54 50284.33 88888.00 2017-05-28 03:44:17.000 148 15045.12 3314.41 50284.30 88888.00 2017-05-28 03:44:18.000 148 15044.87 3314.31 50284.34 88888.00 2017-05-28 03:44:19.000 148 15044.50 3314.40 50284.34 88888.00 2017-05-28 03:44:20.000 148 15044.09 3314.53 50284.35 52591.38 2017-05-28 03:44:21.000 148 15043.77 3314.65 50284.31 88888.00 2017-05-28 03:44:22.000 148 15043.46 3314.68 50284.25 88888.00 2017-05-28 03:44:23.000 148 15043.12 3314.71 50284.25 88888.00 2017-05-28 03:44:24.000 148 15042.91 3314.66 50284.30 88888.00 2017-05-28 03:44:25.000 148 15042.75 3314.55 50284.30 52590.93 2017-05-28 03:44:26.000 148 15042.69 3314.32 50284.34 88888.00 2017-05-28 03:44:27.000 148 15042.72 3313.96 50284.34 88888.00 2017-05-28 03:44:28.000 148 15042.78 3313.56 50284.36 88888.00 2017-05-28 03:44:29.000 148 15042.86 3313.19 50284.34 88888.00 2017-05-28 03:44:30.000 148 15042.99 3312.83 50284.40 52590.76 2017-05-28 03:44:31.000 148 15043.06 3312.59 50284.38 88888.00 2017-05-28 03:44:32.000 148 15043.07 3312.54 50284.37 88888.00 2017-05-28 03:44:33.000 148 15043.00 3312.48 50284.39 88888.00 2017-05-28 03:44:34.000 148 15042.72 3312.32 50284.39 88888.00 2017-05-28 03:44:35.000 148 15042.45 3312.26 50284.42 52590.81 2017-05-28 03:44:36.000 148 15042.09 3312.33 50284.46 88888.00 2017-05-28 03:44:37.000 148 15041.78 3312.59 50284.48 88888.00 2017-05-28 03:44:38.000 148 15041.53 3312.75 50284.47 88888.00 2017-05-28 03:44:39.000 148 15041.37 3312.83 50284.46 88888.00 2017-05-28 03:44:40.000 148 15041.26 3312.97 50284.43 52590.44 2017-05-28 03:44:41.000 148 15041.12 3313.27 50284.49 88888.00 2017-05-28 03:44:42.000 148 15040.82 3313.60 50284.50 88888.00 2017-05-28 03:44:43.000 148 15040.48 3313.85 50284.48 88888.00 2017-05-28 03:44:44.000 148 15040.11 3314.03 50284.52 88888.00 2017-05-28 03:44:45.000 148 15039.74 3314.26 50284.50 52590.31 2017-05-28 03:44:46.000 148 15039.38 3314.51 50284.57 88888.00 2017-05-28 03:44:47.000 148 15038.92 3314.57 50284.57 88888.00 2017-05-28 03:44:48.000 148 15038.47 3314.52 50284.56 88888.00 2017-05-28 03:44:49.000 148 15038.25 3314.24 50284.58 88888.00 2017-05-28 03:44:50.000 148 15038.21 3313.87 50284.59 52589.79 2017-05-28 03:44:51.000 148 15038.00 3313.62 50284.64 88888.00 2017-05-28 03:44:52.000 148 15037.75 3313.34 50284.61 88888.00 2017-05-28 03:44:53.000 148 15037.56 3312.88 50284.59 88888.00 2017-05-28 03:44:54.000 148 15037.44 3312.47 50284.59 88888.00 2017-05-28 03:44:55.000 148 15037.34 3312.32 50284.58 52589.46 2017-05-28 03:44:56.000 148 15037.19 3312.40 50284.60 88888.00 2017-05-28 03:44:57.000 148 15037.07 3312.56 50284.63 88888.00 2017-05-28 03:44:58.000 148 15036.79 3312.75 50284.62 88888.00 2017-05-28 03:44:59.000 148 15036.43 3312.99 50284.66 88888.00 2017-05-28 03:45:00.000 148 15036.08 3313.14 50284.65 52589.29 2017-05-28 03:45:01.000 148 15035.81 3313.00 50284.68 88888.00 2017-05-28 03:45:02.000 148 15035.53 3312.74 50284.69 88888.00 2017-05-28 03:45:03.000 148 15035.30 3312.46 50284.71 88888.00 2017-05-28 03:45:04.000 148 15035.14 3312.18 50284.73 88888.00 2017-05-28 03:45:05.000 148 15034.95 3312.03 50284.72 52588.88 2017-05-28 03:45:06.000 148 15034.82 3312.01 50284.74 88888.00 2017-05-28 03:45:07.000 148 15034.65 3311.94 50284.75 88888.00 2017-05-28 03:45:08.000 148 15034.42 3311.82 50284.78 88888.00 2017-05-28 03:45:09.000 148 15034.30 3311.57 50284.78 88888.00 2017-05-28 03:45:10.000 148 15034.22 3311.26 50284.80 52588.66 2017-05-28 03:45:11.000 148 15034.19 3310.79 50284.86 88888.00 2017-05-28 03:45:12.000 148 15034.03 3310.34 50284.86 88888.00 2017-05-28 03:45:13.000 148 15033.75 3309.81 50284.85 88888.00 2017-05-28 03:45:14.000 148 15033.58 3309.23 50284.91 88888.00 2017-05-28 03:45:15.000 148 15033.50 3308.83 50284.85 52588.40 2017-05-28 03:45:16.000 148 15033.37 3308.66 50284.87 88888.00 2017-05-28 03:45:17.000 148 15033.13 3308.60 50284.92 88888.00 2017-05-28 03:45:18.000 148 15032.72 3308.50 50284.98 88888.00 2017-05-28 03:45:19.000 148 15032.24 3308.26 50284.97 88888.00 2017-05-28 03:45:20.000 148 15031.93 3307.91 50284.96 52588.11 2017-05-28 03:45:21.000 148 15031.81 3307.60 50285.03 88888.00 2017-05-28 03:45:22.000 148 15031.78 3307.46 50284.99 88888.00 2017-05-28 03:45:23.000 148 15031.75 3307.33 50285.03 88888.00 2017-05-28 03:45:24.000 148 15031.64 3307.34 50285.04 88888.00 2017-05-28 03:45:25.000 148 15031.24 3307.55 50285.05 52587.79 2017-05-28 03:45:26.000 148 15030.78 3307.69 50285.08 88888.00 2017-05-28 03:45:27.000 148 15030.50 3307.83 50285.05 88888.00 2017-05-28 03:45:28.000 148 15030.30 3307.88 50285.09 88888.00 2017-05-28 03:45:29.000 148 15030.18 3307.75 50285.14 88888.00 2017-05-28 03:45:30.000 148 15030.16 3307.49 50285.17 52587.45 2017-05-28 03:45:31.000 148 15030.10 3307.17 50285.18 88888.00 2017-05-28 03:45:32.000 148 15029.91 3307.05 50285.18 88888.00 2017-05-28 03:45:33.000 148 15029.74 3307.04 50285.16 88888.00 2017-05-28 03:45:34.000 148 15029.57 3306.92 50285.19 88888.00 2017-05-28 03:45:35.000 148 15029.39 3306.62 50285.23 52587.36 2017-05-28 03:45:36.000 148 15029.29 3306.36 50285.23 88888.00 2017-05-28 03:45:37.000 148 15029.41 3306.15 50285.22 88888.00 2017-05-28 03:45:38.000 148 15029.52 3306.04 50285.24 88888.00 2017-05-28 03:45:39.000 148 15029.57 3306.03 50285.30 88888.00 2017-05-28 03:45:40.000 148 15029.56 3306.09 50285.29 52587.28 2017-05-28 03:45:41.000 148 15029.52 3306.06 50285.31 88888.00 2017-05-28 03:45:42.000 148 15029.30 3306.11 50285.35 88888.00 2017-05-28 03:45:43.000 148 15029.03 3306.19 50285.33 88888.00 2017-05-28 03:45:44.000 148 15028.75 3306.35 50285.34 88888.00 2017-05-28 03:45:45.000 148 15028.45 3306.32 50285.40 52587.28 2017-05-28 03:45:46.000 148 15028.15 3306.11 50285.35 88888.00 2017-05-28 03:45:47.000 148 15027.89 3305.86 50285.43 88888.00 2017-05-28 03:45:48.000 148 15027.80 3305.52 50285.49 88888.00 2017-05-28 03:45:49.000 148 15028.06 3305.04 50285.48 88888.00 2017-05-28 03:45:50.000 148 15028.56 3304.59 50285.49 52586.94 2017-05-28 03:45:51.000 148 15029.18 3304.29 50285.55 88888.00 2017-05-28 03:45:52.000 148 15029.62 3304.25 50285.58 88888.00 2017-05-28 03:45:53.000 148 15029.88 3304.24 50285.58 88888.00 2017-05-28 03:45:54.000 148 15030.05 3304.19 50285.68 88888.00 2017-05-28 03:45:55.000 148 15030.18 3304.24 50285.66 52587.52 2017-05-28 03:45:56.000 148 15030.11 3304.28 50285.65 88888.00 2017-05-28 03:45:57.000 148 15029.93 3304.31 50285.66 88888.00 2017-05-28 03:45:58.000 148 15029.61 3304.32 50285.64 88888.00 2017-05-28 03:45:59.000 148 15029.44 3304.25 50285.62 88888.00 2017-05-28 03:46:00.000 148 15029.44 3304.20 50285.64 52587.63 2017-05-28 03:46:01.000 148 15029.50 3304.02 50285.67 88888.00 2017-05-28 03:46:02.000 148 15029.83 3303.75 50285.65 88888.00 2017-05-28 03:46:03.000 148 15030.21 3303.57 50285.66 88888.00 2017-05-28 03:46:04.000 148 15030.51 3303.55 50285.68 88888.00 2017-05-28 03:46:05.000 148 15030.53 3303.63 50285.68 52587.77 2017-05-28 03:46:06.000 148 15030.52 3303.76 50285.73 88888.00 2017-05-28 03:46:07.000 148 15030.53 3303.80 50285.84 88888.00 2017-05-28 03:46:08.000 148 15030.67 3303.77 50285.83 88888.00 2017-05-28 03:46:09.000 148 15030.81 3303.60 50285.83 88888.00 2017-05-28 03:46:10.000 148 15030.95 3303.31 50285.89 52588.09 2017-05-28 03:46:11.000 148 15031.09 3303.10 50285.88 88888.00 2017-05-28 03:46:12.000 148 15031.22 3303.12 50285.91 88888.00 2017-05-28 03:46:13.000 148 15031.08 3303.39 50285.97 88888.00 2017-05-28 03:46:14.000 148 15030.83 3303.78 50285.99 88888.00 2017-05-28 03:46:15.000 148 15030.52 3304.07 50286.01 52588.34 2017-05-28 03:46:16.000 148 15030.24 3304.04 50286.01 88888.00 2017-05-28 03:46:17.000 148 15029.93 3303.92 50286.02 88888.00 2017-05-28 03:46:18.000 148 15029.63 3303.85 50286.07 88888.00 2017-05-28 03:46:19.000 148 15029.34 3303.77 50286.09 88888.00 2017-05-28 03:46:20.000 148 15029.13 3303.66 50286.10 52588.08 2017-05-28 03:46:21.000 148 15029.00 3303.62 50286.11 88888.00 2017-05-28 03:46:22.000 148 15028.97 3303.63 50286.16 88888.00 2017-05-28 03:46:23.000 148 15029.03 3303.67 50286.20 88888.00 2017-05-28 03:46:24.000 148 15029.06 3303.59 50286.27 88888.00 2017-05-28 03:46:25.000 148 15029.04 3303.61 50286.34 52587.95 2017-05-28 03:46:26.000 148 15029.07 3303.58 50286.35 88888.00 2017-05-28 03:46:27.000 148 15029.19 3303.49 50286.37 88888.00 2017-05-28 03:46:28.000 148 15029.41 3303.24 50286.36 88888.00 2017-05-28 03:46:29.000 148 15029.68 3302.95 50286.37 88888.00 2017-05-28 03:46:30.000 148 15029.77 3302.88 50286.34 52588.16 2017-05-28 03:46:31.000 148 15029.74 3302.72 50286.35 88888.00 2017-05-28 03:46:32.000 148 15029.74 3302.50 50286.32 88888.00 2017-05-28 03:46:33.000 148 15029.82 3302.26 50286.36 88888.00 2017-05-28 03:46:34.000 148 15029.86 3302.10 50286.43 88888.00 2017-05-28 03:46:35.000 148 15029.83 3302.00 50286.48 52588.35 2017-05-28 03:46:36.000 148 15029.82 3301.93 50286.51 88888.00 2017-05-28 03:46:37.000 148 15029.88 3302.03 50286.53 88888.00 2017-05-28 03:46:38.000 148 15029.90 3302.24 50286.58 88888.00 2017-05-28 03:46:39.000 148 15029.87 3302.47 50286.65 88888.00 2017-05-28 03:46:40.000 148 15029.71 3302.59 50286.68 52588.49 2017-05-28 03:46:41.000 148 15029.50 3302.48 50286.68 88888.00 2017-05-28 03:46:42.000 148 15029.40 3302.33 50286.69 88888.00 2017-05-28 03:46:43.000 148 15029.34 3302.34 50286.68 88888.00 2017-05-28 03:46:44.000 148 15029.24 3302.39 50286.68 88888.00 2017-05-28 03:46:45.000 148 15029.11 3302.50 50286.72 52588.46 2017-05-28 03:46:46.000 148 15028.89 3302.60 50286.78 88888.00 2017-05-28 03:46:47.000 148 15028.53 3302.53 50286.78 88888.00 2017-05-28 03:46:48.000 148 15028.16 3302.43 50286.83 88888.00 2017-05-28 03:46:49.000 148 15027.95 3302.29 50286.85 88888.00 2017-05-28 03:46:50.000 148 15027.98 3302.01 50286.90 52588.28 2017-05-28 03:46:51.000 148 15028.24 3301.73 50286.90 88888.00 2017-05-28 03:46:52.000 148 15028.52 3301.72 50286.90 88888.00 2017-05-28 03:46:53.000 148 15028.81 3302.01 50286.95 88888.00 2017-05-28 03:46:54.000 148 15028.80 3302.52 50286.94 88888.00 2017-05-28 03:46:55.000 148 15028.56 3302.99 50287.04 52588.47 2017-05-28 03:46:56.000 148 15028.24 3303.13 50287.05 88888.00 2017-05-28 03:46:57.000 148 15028.00 3303.12 50287.05 88888.00 2017-05-28 03:46:58.000 148 15027.83 3303.04 50287.04 88888.00 2017-05-28 03:46:59.000 148 15027.64 3303.01 50287.08 88888.00 2017-05-28 03:47:00.000 148 15027.54 3302.94 50287.13 52588.42 2017-05-28 03:47:01.000 148 15027.62 3302.80 50287.21 88888.00 2017-05-28 03:47:02.000 148 15027.69 3302.60 50287.24 88888.00 2017-05-28 03:47:03.000 148 15027.77 3302.54 50287.27 88888.00 2017-05-28 03:47:04.000 148 15027.73 3302.71 50287.30 88888.00 2017-05-28 03:47:05.000 148 15027.47 3303.00 50287.26 52588.45 2017-05-28 03:47:06.000 148 15027.32 3303.11 50287.30 88888.00 2017-05-28 03:47:07.000 148 15027.23 3303.16 50287.35 88888.00 2017-05-28 03:47:08.000 148 15027.07 3303.24 50287.39 88888.00 2017-05-28 03:47:09.000 148 15026.88 3303.38 50287.41 88888.00 2017-05-28 03:47:10.000 148 15026.73 3303.52 50287.39 52588.44 2017-05-28 03:47:11.000 148 15026.64 3303.55 50287.38 88888.00 2017-05-28 03:47:12.000 148 15026.81 3303.72 50287.34 88888.00 2017-05-28 03:47:13.000 148 15026.98 3303.95 50287.38 88888.00 2017-05-28 03:47:14.000 148 15026.92 3304.20 50287.45 88888.00 2017-05-28 03:47:15.000 148 15027.00 3304.32 50287.44 52588.51 2017-05-28 03:47:16.000 148 15027.04 3304.42 50287.48 88888.00 2017-05-28 03:47:17.000 148 15026.92 3304.33 50287.48 88888.00 2017-05-28 03:47:18.000 148 15026.73 3304.06 50287.50 88888.00 2017-05-28 03:47:19.000 148 15026.50 3303.77 50287.51 88888.00 2017-05-28 03:47:20.000 148 15026.27 3303.60 50287.52 52588.61 2017-05-28 03:47:21.000 148 15025.97 3303.47 50287.55 88888.00 2017-05-28 03:47:22.000 148 15025.80 3303.30 50287.51 88888.00 2017-05-28 03:47:23.000 148 15025.83 3303.05 50287.55 88888.00 2017-05-28 03:47:24.000 148 15025.99 3302.81 50287.59 88888.00 2017-05-28 03:47:25.000 148 15026.22 3302.60 50287.67 52588.32 2017-05-28 03:47:26.000 148 15026.55 3302.39 50287.69 88888.00 2017-05-28 03:47:27.000 148 15026.86 3302.27 50287.74 88888.00 2017-05-28 03:47:28.000 148 15027.07 3302.25 50287.75 88888.00 2017-05-28 03:47:29.000 148 15027.25 3302.12 50287.80 88888.00 2017-05-28 03:47:30.000 148 15027.30 3302.11 50287.85 52588.73 2017-05-28 03:47:31.000 148 15027.33 3302.15 50287.85 88888.00 2017-05-28 03:47:32.000 148 15027.39 3302.27 50287.85 88888.00 2017-05-28 03:47:33.000 148 15027.46 3302.23 50287.82 88888.00 2017-05-28 03:47:34.000 148 15027.57 3302.08 50287.84 88888.00 2017-05-28 03:47:35.000 148 15027.73 3302.02 50287.91 52588.94 2017-05-28 03:47:36.000 148 15027.80 3302.12 50287.93 88888.00 2017-05-28 03:47:37.000 148 15027.89 3302.13 50287.94 88888.00 2017-05-28 03:47:38.000 148 15027.96 3302.01 50287.95 88888.00 2017-05-28 03:47:39.000 148 15028.11 3301.94 50287.97 88888.00 2017-05-28 03:47:40.000 148 15028.19 3301.99 50287.97 52589.19 2017-05-28 03:47:41.000 148 15028.25 3302.21 50287.98 88888.00 2017-05-28 03:47:42.000 148 15028.33 3302.55 50288.01 88888.00 2017-05-28 03:47:43.000 148 15028.44 3302.82 50288.05 88888.00 2017-05-28 03:47:44.000 148 15028.64 3302.99 50288.04 88888.00 2017-05-28 03:47:45.000 148 15028.82 3303.15 50288.08 52589.47 2017-05-28 03:47:46.000 148 15029.01 3303.44 50288.09 88888.00 2017-05-28 03:47:47.000 148 15029.28 3303.75 50288.10 88888.00 2017-05-28 03:47:48.000 148 15029.45 3303.93 50288.15 88888.00 2017-05-28 03:47:49.000 148 15029.48 3303.95 50288.17 88888.00 2017-05-28 03:47:50.000 148 15029.50 3303.97 50288.17 52589.93 2017-05-28 03:47:51.000 148 15029.60 3304.08 50288.25 88888.00 2017-05-28 03:47:52.000 148 15029.88 3304.37 50288.25 88888.00 2017-05-28 03:47:53.000 148 15030.03 3304.68 50288.24 88888.00 2017-05-28 03:47:54.000 148 15030.05 3304.82 50288.21 88888.00 2017-05-28 03:47:55.000 148 15030.10 3304.94 50288.24 52590.26 2017-05-28 03:47:56.000 148 15030.06 3305.04 50288.27 88888.00 2017-05-28 03:47:57.000 148 15029.79 3305.17 50288.31 88888.00 2017-05-28 03:47:58.000 148 15029.31 3305.16 50288.33 88888.00 2017-05-28 03:47:59.000 148 15028.72 3304.94 50288.37 88888.00 2017-05-28 03:48:00.000 148 15028.29 3304.56 50288.42 52590.23 2017-05-28 03:48:01.000 148 15028.05 3304.18 50288.43 88888.00 2017-05-28 03:48:02.000 148 15027.91 3303.72 50288.43 88888.00 2017-05-28 03:48:03.000 148 15027.89 3303.40 50288.38 88888.00 2017-05-28 03:48:04.000 148 15027.82 3303.16 50288.40 88888.00 2017-05-28 03:48:05.000 148 15027.74 3302.78 50288.44 52589.75 2017-05-28 03:48:06.000 148 15027.71 3302.50 50288.49 88888.00 2017-05-28 03:48:07.000 148 15027.74 3302.23 50288.53 88888.00 2017-05-28 03:48:08.000 148 15027.67 3301.91 50288.56 88888.00 2017-05-28 03:48:09.000 148 15027.42 3301.52 50288.57 88888.00 2017-05-28 03:48:10.000 148 15027.18 3301.24 50288.57 52589.68 2017-05-28 03:48:11.000 148 15027.13 3300.99 50288.62 88888.00 2017-05-28 03:48:12.000 148 15027.14 3300.72 50288.64 88888.00 2017-05-28 03:48:13.000 148 15027.26 3300.40 50288.64 88888.00 2017-05-28 03:48:14.000 148 15027.46 3300.17 50288.69 88888.00 2017-05-28 03:48:15.000 148 15027.60 3300.01 50288.75 52589.55 2017-05-28 03:48:16.000 148 15027.65 3299.80 50288.83 88888.00 2017-05-28 03:48:17.000 148 15027.58 3299.75 50288.80 88888.00 2017-05-28 03:48:18.000 148 15027.48 3299.74 50288.78 88888.00 2017-05-28 03:48:19.000 148 15027.38 3299.67 50288.78 88888.00 2017-05-28 03:48:20.000 148 15027.38 3299.56 50288.81 52589.70 2017-05-28 03:48:21.000 148 15027.35 3299.33 50288.85 88888.00 2017-05-28 03:48:22.000 148 15027.28 3298.95 50288.88 88888.00 2017-05-28 03:48:23.000 148 15027.21 3298.70 50288.90 88888.00 2017-05-28 03:48:24.000 148 15027.15 3298.59 50288.90 88888.00 2017-05-28 03:48:25.000 148 15027.14 3298.66 50288.94 52589.65 2017-05-28 03:48:26.000 148 15027.10 3298.77 50288.99 88888.00 2017-05-28 03:48:27.000 148 15027.06 3298.69 50289.03 88888.00 2017-05-28 03:48:28.000 148 15027.19 3298.45 50289.02 88888.00 2017-05-28 03:48:29.000 148 15027.38 3298.18 50289.05 88888.00 2017-05-28 03:48:30.000 148 15027.48 3297.97 50289.06 52589.69 2017-05-28 03:48:31.000 148 15027.51 3297.72 50289.05 88888.00 2017-05-28 03:48:32.000 148 15027.54 3297.42 50288.99 88888.00 2017-05-28 03:48:33.000 148 15027.68 3297.41 50289.06 88888.00 2017-05-28 03:48:34.000 148 15027.90 3297.48 50289.14 88888.00 2017-05-28 03:48:35.000 148 15028.15 3297.47 50289.22 52589.84 2017-05-28 03:48:36.000 148 15028.39 3297.37 50289.24 88888.00 2017-05-28 03:48:37.000 148 15028.66 3297.32 50289.20 88888.00 2017-05-28 03:48:38.000 148 15028.87 3297.32 50289.16 88888.00 2017-05-28 03:48:39.000 148 15029.16 3297.33 50289.23 88888.00 2017-05-28 03:48:40.000 148 15029.45 3297.25 50289.29 52590.30 2017-05-28 03:48:41.000 148 15029.69 3297.20 50289.28 88888.00 2017-05-28 03:48:42.000 148 15029.67 3297.14 50289.26 88888.00 2017-05-28 03:48:43.000 148 15029.50 3296.97 50289.32 88888.00 2017-05-28 03:48:44.000 148 15029.28 3296.74 50289.30 88888.00 2017-05-28 03:48:45.000 148 15029.05 3296.80 50289.26 52590.61 2017-05-28 03:48:46.000 148 15028.86 3297.09 50289.29 88888.00 2017-05-28 03:48:47.000 148 15028.64 3297.48 50289.32 88888.00 2017-05-28 03:48:48.000 148 15028.38 3297.67 50289.35 88888.00 2017-05-28 03:48:49.000 148 15028.22 3297.67 50289.36 88888.00 2017-05-28 03:48:50.000 148 15028.20 3297.65 50289.43 52590.50 2017-05-28 03:48:51.000 148 15028.29 3297.70 50289.51 88888.00 2017-05-28 03:48:52.000 148 15028.21 3297.67 50289.53 88888.00 2017-05-28 03:48:53.000 148 15028.11 3297.64 50289.57 88888.00 2017-05-28 03:48:54.000 148 15028.08 3297.63 50289.58 88888.00 2017-05-28 03:48:55.000 148 15028.10 3297.83 50289.60 52590.48 2017-05-28 03:48:56.000 148 15028.05 3298.13 50289.61 88888.00 2017-05-28 03:48:57.000 148 15028.03 3298.46 50289.69 88888.00 2017-05-28 03:48:58.000 148 15027.97 3298.65 50289.71 88888.00 2017-05-28 03:48:59.000 148 15027.90 3298.63 50289.69 88888.00 2017-05-28 03:49:00.000 148 15027.84 3298.46 50289.68 52590.60 2017-05-28 03:49:01.000 148 15027.68 3298.30 50289.69 88888.00 2017-05-28 03:49:02.000 148 15027.57 3298.17 50289.69 88888.00 2017-05-28 03:49:03.000 148 15027.60 3298.09 50289.73 88888.00 2017-05-28 03:49:04.000 148 15027.61 3298.03 50289.72 88888.00 2017-05-28 03:49:05.000 148 15027.53 3298.07 50289.73 52590.52 2017-05-28 03:49:06.000 148 15027.42 3298.00 50289.75 88888.00 2017-05-28 03:49:07.000 148 15027.32 3297.84 50289.80 88888.00 2017-05-28 03:49:08.000 148 15027.33 3297.57 50289.87 88888.00 2017-05-28 03:49:09.000 148 15027.47 3297.42 50289.91 88888.00 2017-05-28 03:49:10.000 148 15027.68 3297.32 50289.90 52590.51 2017-05-28 03:49:11.000 148 15028.00 3297.26 50289.92 88888.00 2017-05-28 03:49:12.000 148 15028.24 3297.35 50289.96 88888.00 2017-05-28 03:49:13.000 148 15028.32 3297.60 50289.96 88888.00 2017-05-28 03:49:14.000 148 15028.22 3297.81 50289.96 88888.00 2017-05-28 03:49:15.000 148 15028.09 3297.82 50290.00 52590.90 2017-05-28 03:49:16.000 148 15028.07 3297.87 50290.04 88888.00 2017-05-28 03:49:17.000 148 15028.00 3298.10 50290.05 88888.00 2017-05-28 03:49:18.000 148 15027.84 3298.24 50290.04 88888.00 2017-05-28 03:49:19.000 148 15027.75 3298.14 50290.00 88888.00 2017-05-28 03:49:20.000 148 15027.94 3297.94 50290.01 52590.93 2017-05-28 03:49:21.000 148 15028.44 3297.89 50290.09 88888.00 2017-05-28 03:49:22.000 148 15029.03 3298.11 50290.08 88888.00 2017-05-28 03:49:23.000 148 15029.47 3298.34 50290.09 88888.00 2017-05-28 03:49:24.000 148 15029.79 3298.49 50290.12 88888.00 2017-05-28 03:49:25.000 148 15029.78 3298.47 50290.11 52591.41 2017-05-28 03:49:26.000 148 15029.56 3298.23 50290.13 88888.00 2017-05-28 03:49:27.000 148 15029.42 3297.82 50290.18 88888.00 2017-05-28 03:49:28.000 148 15029.47 3297.53 50290.21 88888.00 2017-05-28 03:49:29.000 148 15029.54 3297.27 50290.25 88888.00 2017-05-28 03:49:30.000 148 15029.63 3297.16 50290.22 52591.47 2017-05-28 03:49:31.000 148 15029.82 3297.03 50290.16 88888.00 2017-05-28 03:49:32.000 148 15030.04 3297.09 50290.22 88888.00 2017-05-28 03:49:33.000 148 15030.19 3297.38 50290.26 88888.00 2017-05-28 03:49:34.000 148 15030.42 3297.55 50290.32 88888.00 2017-05-28 03:49:35.000 148 15030.76 3297.46 50290.33 52591.74 2017-05-28 03:49:36.000 148 15030.92 3297.30 50290.32 88888.00 2017-05-28 03:49:37.000 148 15030.94 3297.05 50290.33 88888.00 2017-05-28 03:49:38.000 148 15030.84 3296.73 50290.38 88888.00 2017-05-28 03:49:39.000 148 15030.69 3296.33 50290.35 88888.00 2017-05-28 03:49:40.000 148 15030.48 3296.05 50290.38 52591.99 2017-05-28 03:49:41.000 148 15030.31 3295.93 50290.36 88888.00 2017-05-28 03:49:42.000 148 15030.31 3295.78 50290.40 88888.00 2017-05-28 03:49:43.000 148 15030.49 3295.68 50290.43 88888.00 2017-05-28 03:49:44.000 148 15030.82 3295.77 50290.46 88888.00 2017-05-28 03:49:45.000 148 15031.04 3295.84 50290.50 52591.85 2017-05-28 03:49:46.000 148 15031.07 3295.91 50290.56 88888.00 2017-05-28 03:49:47.000 148 15030.90 3295.92 50290.53 88888.00 2017-05-28 03:49:48.000 148 15030.71 3295.73 50290.47 88888.00 2017-05-28 03:49:49.000 148 15030.59 3295.49 50290.47 88888.00 2017-05-28 03:49:50.000 148 15030.43 3295.39 50290.52 52592.05 2017-05-28 03:49:51.000 148 15030.19 3295.33 50290.56 88888.00 2017-05-28 03:49:52.000 148 15029.89 3295.27 50290.57 88888.00 2017-05-28 03:49:53.000 148 15029.52 3295.24 50290.52 88888.00 2017-05-28 03:49:54.000 148 15029.19 3295.25 50290.58 88888.00 2017-05-28 03:49:55.000 148 15028.89 3295.35 50290.55 52591.80 2017-05-28 03:49:56.000 148 15028.68 3295.50 50290.54 88888.00 2017-05-28 03:49:57.000 148 15028.54 3295.69 50290.57 88888.00 2017-05-28 03:49:58.000 148 15028.54 3295.73 50290.59 88888.00 2017-05-28 03:49:59.000 148 15028.52 3295.64 50290.60 88888.00 2017-05-28 03:50:00.000 148 15028.61 3295.54 50290.63 52591.55 2017-05-28 03:50:01.000 148 15028.86 3295.50 50290.70 88888.00 2017-05-28 03:50:02.000 148 15029.21 3295.52 50290.66 88888.00 2017-05-28 03:50:03.000 148 15029.56 3295.51 50290.64 88888.00 2017-05-28 03:50:04.000 148 15029.99 3295.49 50290.63 88888.00 2017-05-28 03:50:05.000 148 15030.26 3295.64 50290.69 52591.79 2017-05-28 03:50:06.000 148 15030.41 3295.91 50290.70 88888.00 2017-05-28 03:50:07.000 148 15030.35 3296.15 50290.64 88888.00 2017-05-28 03:50:08.000 148 15030.29 3296.22 50290.62 88888.00 2017-05-28 03:50:09.000 148 15030.28 3296.39 50290.70 88888.00 2017-05-28 03:50:10.000 148 15030.21 3296.59 50290.71 52592.16 2017-05-28 03:50:11.000 148 15030.06 3296.62 50290.78 88888.00 2017-05-28 03:50:12.000 148 15029.82 3296.50 50290.84 88888.00 2017-05-28 03:50:13.000 148 15029.67 3296.37 50290.84 88888.00 2017-05-28 03:50:14.000 148 15029.67 3296.35 50290.88 88888.00 2017-05-28 03:50:15.000 148 15029.84 3296.41 50290.91 52592.06 2017-05-28 03:50:16.000 148 15030.10 3296.49 50290.89 88888.00 2017-05-28 03:50:17.000 148 15030.19 3296.49 50290.86 88888.00 2017-05-28 03:50:18.000 148 15030.20 3296.50 50290.89 88888.00 2017-05-28 03:50:19.000 148 15030.24 3296.52 50290.97 88888.00 2017-05-28 03:50:20.000 148 15030.14 3296.61 50291.01 52592.33 2017-05-28 03:50:21.000 148 15029.92 3296.63 50291.00 88888.00 2017-05-28 03:50:22.000 148 15029.73 3296.65 50290.97 88888.00 2017-05-28 03:50:23.000 148 15029.53 3296.64 50290.99 88888.00 2017-05-28 03:50:24.000 148 15029.48 3296.56 50290.99 88888.00 2017-05-28 03:50:25.000 148 15029.30 3296.55 50290.99 52592.23 2017-05-28 03:50:26.000 148 15028.98 3296.41 50291.00 88888.00 2017-05-28 03:50:27.000 148 15028.71 3296.10 50291.00 88888.00 2017-05-28 03:50:28.000 148 15028.48 3295.84 50291.04 88888.00 2017-05-28 03:50:29.000 148 15028.37 3295.56 50291.10 88888.00 2017-05-28 03:50:30.000 148 15028.39 3295.37 50291.09 52591.87 2017-05-28 03:50:31.000 148 15028.46 3295.18 50291.07 88888.00 2017-05-28 03:50:32.000 148 15028.46 3294.96 50291.05 88888.00 2017-05-28 03:50:33.000 148 15028.54 3294.67 50291.06 88888.00 2017-05-28 03:50:34.000 148 15028.71 3294.34 50291.08 88888.00 2017-05-28 03:50:35.000 148 15028.73 3294.17 50291.17 52591.85 2017-05-28 03:50:36.000 148 15028.77 3294.03 50291.17 88888.00 2017-05-28 03:50:37.000 148 15028.76 3294.01 50291.13 88888.00 2017-05-28 03:50:38.000 148 15028.69 3294.00 50291.11 88888.00 2017-05-28 03:50:39.000 148 15028.50 3293.90 50291.08 88888.00 2017-05-28 03:50:40.000 148 15028.29 3293.68 50291.13 52591.91 2017-05-28 03:50:41.000 148 15028.33 3293.42 50291.15 88888.00 2017-05-28 03:50:42.000 148 15028.51 3293.21 50291.14 88888.00 2017-05-28 03:50:43.000 148 15028.87 3293.12 50291.13 88888.00 2017-05-28 03:50:44.000 148 15029.35 3293.10 50291.15 88888.00 2017-05-28 03:50:45.000 148 15029.48 3293.19 50291.13 52591.87 2017-05-28 03:50:46.000 148 15029.37 3293.51 50291.14 88888.00 2017-05-28 03:50:47.000 148 15029.17 3293.88 50291.19 88888.00 2017-05-28 03:50:48.000 148 15028.97 3294.02 50291.16 88888.00 2017-05-28 03:50:49.000 148 15028.74 3294.03 50291.16 88888.00 2017-05-28 03:50:50.000 148 15028.61 3294.17 50291.18 52592.06 2017-05-28 03:50:51.000 148 15028.39 3294.41 50291.16 88888.00 2017-05-28 03:50:52.000 148 15028.10 3294.45 50291.15 88888.00 2017-05-28 03:50:53.000 148 15027.74 3294.56 50291.15 88888.00 2017-05-28 03:50:54.000 148 15027.43 3294.71 50291.16 88888.00 2017-05-28 03:50:55.000 148 15027.26 3294.74 50291.15 52591.74 2017-05-28 03:50:56.000 148 15027.14 3294.75 50291.13 88888.00 2017-05-28 03:50:57.000 148 15026.99 3294.73 50291.12 88888.00 2017-05-28 03:50:58.000 148 15026.88 3294.58 50291.10 88888.00 2017-05-28 03:50:59.000 148 15026.91 3294.50 50291.12 88888.00 2017-05-28 03:51:00.000 148 15026.87 3294.48 50291.10 52591.46 2017-05-28 03:51:01.000 148 15026.65 3294.36 50291.16 88888.00 2017-05-28 03:51:02.000 148 15026.51 3294.11 50291.16 88888.00 2017-05-28 03:51:03.000 148 15026.56 3293.83 50291.11 88888.00 2017-05-28 03:51:04.000 148 15026.82 3293.57 50291.14 88888.00 2017-05-28 03:51:05.000 148 15027.14 3293.33 50291.10 52591.31 2017-05-28 03:51:06.000 148 15027.49 3293.41 50291.15 88888.00 2017-05-28 03:51:07.000 148 15027.68 3293.60 50291.16 88888.00 2017-05-28 03:51:08.000 148 15027.81 3293.89 50291.09 88888.00 2017-05-28 03:51:09.000 148 15027.71 3294.44 50291.07 88888.00 2017-05-28 03:51:10.000 148 15027.59 3294.88 50291.03 52591.61 2017-05-28 03:51:11.000 148 15027.52 3295.26 50290.99 88888.00 2017-05-28 03:51:12.000 148 15027.44 3295.53 50290.98 88888.00 2017-05-28 03:51:13.000 148 15027.59 3295.77 50291.05 88888.00 2017-05-28 03:51:14.000 148 15027.86 3296.01 50291.07 88888.00 2017-05-28 03:51:15.000 148 15028.08 3296.26 50291.02 52591.62 2017-05-28 03:51:16.000 148 15028.07 3296.58 50291.06 88888.00 2017-05-28 03:51:17.000 148 15027.82 3296.94 50291.06 88888.00 2017-05-28 03:51:18.000 148 15027.36 3297.24 50290.98 88888.00 2017-05-28 03:51:19.000 148 15026.88 3297.28 50291.01 88888.00 2017-05-28 03:51:20.000 148 15026.51 3297.16 50291.03 52591.71 2017-05-28 03:51:21.000 148 15026.21 3297.06 50291.02 88888.00 2017-05-28 03:51:22.000 148 15025.92 3297.06 50290.99 88888.00 2017-05-28 03:51:23.000 148 15025.75 3297.36 50290.89 88888.00 2017-05-28 03:51:24.000 148 15025.47 3297.88 50290.84 88888.00 2017-05-28 03:51:25.000 148 15025.10 3298.59 50290.82 52591.14 2017-05-28 03:51:26.000 148 15024.66 3299.08 50290.84 88888.00 2017-05-28 03:51:27.000 148 15024.35 3299.11 50290.79 88888.00 2017-05-28 03:51:28.000 148 15024.34 3298.95 50290.75 88888.00 2017-05-28 03:51:29.000 148 15024.57 3298.76 50290.76 88888.00 2017-05-28 03:51:30.000 148 15024.91 3298.65 50290.73 52590.75 2017-05-28 03:51:31.000 148 15025.15 3298.69 50290.77 88888.00 2017-05-28 03:51:32.000 148 15025.34 3298.67 50290.73 88888.00 2017-05-28 03:51:33.000 148 15025.52 3298.54 50290.69 88888.00 2017-05-28 03:51:34.000 148 15025.70 3298.44 50290.69 88888.00 2017-05-28 03:51:35.000 148 15025.81 3298.34 50290.68 52590.98 2017-05-28 03:51:36.000 148 15025.68 3298.42 50290.64 88888.00 2017-05-28 03:51:37.000 148 15025.44 3298.44 50290.61 88888.00 2017-05-28 03:51:38.000 148 15025.10 3298.40 50290.63 88888.00 2017-05-28 03:51:39.000 148 15024.76 3298.23 50290.62 88888.00 2017-05-28 03:51:40.000 148 15024.50 3297.90 50290.57 52590.85 2017-05-28 03:51:41.000 148 15024.38 3297.51 50290.60 88888.00 2017-05-28 03:51:42.000 148 15024.54 3297.29 50290.63 88888.00 2017-05-28 03:51:43.000 148 15024.88 3297.34 50290.62 88888.00 2017-05-28 03:51:44.000 148 15025.09 3297.52 50290.59 88888.00 2017-05-28 03:51:45.000 148 15025.05 3297.73 50290.58 52590.48 2017-05-28 03:51:46.000 148 15024.85 3297.89 50290.59 88888.00 2017-05-28 03:51:47.000 148 15024.47 3298.09 50290.54 88888.00 2017-05-28 03:51:48.000 148 15024.24 3298.14 50290.48 88888.00 2017-05-28 03:51:49.000 148 15024.21 3298.18 50290.50 88888.00 2017-05-28 03:51:50.000 148 15024.33 3298.39 50290.42 52590.34 2017-05-28 03:51:51.000 148 15024.51 3298.66 50290.34 88888.00 2017-05-28 03:51:52.000 148 15024.51 3299.12 50290.32 88888.00 2017-05-28 03:51:53.000 148 15024.40 3299.48 50290.31 88888.00 2017-05-28 03:51:54.000 148 15024.27 3299.66 50290.30 88888.00 2017-05-28 03:51:55.000 148 15024.29 3299.64 50290.30 52590.35 2017-05-28 03:51:56.000 148 15024.43 3299.33 50290.32 88888.00 2017-05-28 03:51:57.000 148 15024.48 3298.87 50290.28 88888.00 2017-05-28 03:51:58.000 148 15024.49 3298.42 50290.26 88888.00 2017-05-28 03:51:59.000 148 15024.43 3298.10 50290.23 88888.00 2017-05-28 03:52:00.000 148 15024.45 3297.85 50290.16 52590.15 2017-05-28 03:52:01.000 148 15024.52 3297.68 50290.08 88888.00 2017-05-28 03:52:02.000 148 15024.60 3297.71 50290.03 88888.00 2017-05-28 03:52:03.000 148 15024.52 3297.57 50289.99 88888.00 2017-05-28 03:52:04.000 148 15024.38 3297.23 50289.95 88888.00 2017-05-28 03:52:05.000 148 15024.46 3296.77 50289.85 52589.94 2017-05-28 03:52:06.000 148 15024.68 3296.56 50289.80 88888.00 2017-05-28 03:52:07.000 148 15024.97 3296.61 50289.69 88888.00 2017-05-28 03:52:08.000 148 15025.32 3296.67 50289.64 88888.00 2017-05-28 03:52:09.000 148 15025.44 3296.63 50289.64 88888.00 2017-05-28 03:52:10.000 148 15025.39 3296.48 50289.64 52589.76 2017-05-28 03:52:11.000 148 15025.24 3296.41 50289.68 88888.00 2017-05-28 03:52:12.000 148 15025.14 3296.42 50289.70 88888.00 2017-05-28 03:52:13.000 148 15025.20 3296.51 50289.73 88888.00 2017-05-28 03:52:14.000 148 15025.59 3296.45 50289.71 88888.00 2017-05-28 03:52:15.000 148 15026.05 3296.06 50289.70 52589.72 2017-05-28 03:52:16.000 148 15026.30 3295.75 50289.77 88888.00 2017-05-28 03:52:17.000 148 15026.48 3295.50 50289.76 88888.00 2017-05-28 03:52:18.000 148 15026.61 3295.20 50289.70 88888.00 2017-05-28 03:52:19.000 148 15026.80 3294.82 50289.73 88888.00 2017-05-28 03:52:20.000 148 15027.11 3294.58 50289.76 52590.12 2017-05-28 03:52:21.000 148 15027.28 3294.51 50289.76 88888.00 2017-05-28 03:52:22.000 148 15027.16 3294.67 50289.75 88888.00 2017-05-28 03:52:23.000 148 15026.94 3295.00 50289.71 88888.00 2017-05-28 03:52:24.000 148 15026.72 3295.27 50289.73 88888.00 2017-05-28 03:52:25.000 148 15026.57 3295.19 50289.65 52590.17 2017-05-28 03:52:26.000 148 15026.58 3294.86 50289.63 88888.00 2017-05-28 03:52:27.000 148 15026.70 3294.44 50289.56 88888.00 2017-05-28 03:52:28.000 148 15026.97 3294.18 50289.56 88888.00 2017-05-28 03:52:29.000 148 15027.28 3294.24 50289.52 88888.00 2017-05-28 03:52:30.000 148 15027.40 3294.33 50289.51 52589.96 2017-05-28 03:52:31.000 148 15027.34 3294.64 50289.52 88888.00 2017-05-28 03:52:32.000 148 15027.15 3295.11 50289.48 88888.00 2017-05-28 03:52:33.000 148 15026.84 3295.57 50289.48 88888.00 2017-05-28 03:52:34.000 148 15026.52 3295.92 50289.51 88888.00 2017-05-28 03:52:35.000 148 15026.29 3296.26 50289.48 52589.98 2017-05-28 03:52:36.000 148 15025.87 3296.86 50289.42 88888.00 2017-05-28 03:52:37.000 148 15025.51 3297.46 50289.36 88888.00 2017-05-28 03:52:38.000 148 15025.25 3297.91 50289.28 88888.00 2017-05-28 03:52:39.000 148 15024.79 3298.08 50289.24 88888.00 2017-05-28 03:52:40.000 148 15024.23 3298.04 50289.25 52589.59 2017-05-28 03:52:41.000 148 15023.52 3298.02 50289.23 88888.00 2017-05-28 03:52:42.000 148 15022.78 3297.86 50289.20 88888.00 2017-05-28 03:52:43.000 148 15022.09 3297.86 50289.20 88888.00 2017-05-28 03:52:44.000 148 15021.56 3298.10 50289.21 88888.00 2017-05-28 03:52:45.000 148 15021.43 3298.24 50289.10 52588.52 2017-05-28 03:52:46.000 148 15021.58 3298.25 50289.00 88888.00 2017-05-28 03:52:47.000 148 15021.78 3298.32 50288.99 88888.00 2017-05-28 03:52:48.000 148 15021.88 3298.53 50288.97 88888.00 2017-05-28 03:52:49.000 148 15022.26 3298.81 50288.96 88888.00 2017-05-28 03:52:50.000 148 15022.85 3299.23 50288.98 52588.29 2017-05-28 03:52:51.000 148 15023.32 3299.79 50288.92 88888.00 2017-05-28 03:52:52.000 148 15023.44 3300.37 50288.88 88888.00 2017-05-28 03:52:53.000 148 15023.41 3300.71 50288.85 88888.00 2017-05-28 03:52:54.000 148 15023.22 3301.03 50288.81 88888.00 2017-05-28 03:52:55.000 148 15022.84 3301.38 50288.79 52588.73 2017-05-28 03:52:56.000 148 15022.52 3301.62 50288.79 88888.00 2017-05-28 03:52:57.000 148 15022.32 3301.67 50288.71 88888.00 2017-05-28 03:52:58.000 148 15022.30 3301.45 50288.71 88888.00 2017-05-28 03:52:59.000 148 15022.55 3301.24 50288.72 88888.00 2017-05-28 03:53:00.000 148 15023.21 3301.59 50288.69 52588.29 2017-05-28 03:53:01.000 148 15023.81 3302.37 50288.64 88888.00 2017-05-28 03:53:02.000 148 15023.96 3303.29 50288.63 88888.00 2017-05-28 03:53:03.000 148 15023.89 3304.12 50288.52 88888.00 2017-05-28 03:53:04.000 148 15023.57 3304.79 50288.50 88888.00 2017-05-28 03:53:05.000 148 15023.16 3305.57 50288.48 52588.75 2017-05-28 03:53:06.000 148 15022.91 3306.28 50288.42 88888.00 2017-05-28 03:53:07.000 148 15022.79 3306.82 50288.38 88888.00 2017-05-28 03:53:08.000 148 15022.80 3307.32 50288.30 88888.00 2017-05-28 03:53:09.000 148 15022.97 3307.78 50288.25 88888.00 2017-05-28 03:53:10.000 148 15023.19 3308.45 50288.20 52588.42 2017-05-28 03:53:11.000 148 15023.18 3309.08 50288.25 88888.00 2017-05-28 03:53:12.000 148 15023.03 3309.74 50288.18 88888.00 2017-05-28 03:53:13.000 148 15022.81 3310.53 50288.07 88888.00 2017-05-28 03:53:14.000 148 15022.42 3311.15 50288.05 88888.00 2017-05-28 03:53:15.000 148 15021.88 3311.58 50288.00 52588.45 2017-05-28 03:53:16.000 148 15021.40 3311.85 50288.00 88888.00 2017-05-28 03:53:17.000 148 15020.86 3312.06 50287.94 88888.00 2017-05-28 03:53:18.000 148 15020.29 3312.20 50287.87 88888.00 2017-05-28 03:53:19.000 148 15019.94 3312.32 50287.81 88888.00 2017-05-28 03:53:20.000 148 15019.73 3312.25 50287.73 52587.63 2017-05-28 03:53:21.000 148 15019.61 3311.96 50287.69 88888.00 2017-05-28 03:53:22.000 148 15019.49 3311.96 50287.68 88888.00 2017-05-28 03:53:23.000 148 15019.28 3312.33 50287.58 88888.00 2017-05-28 03:53:24.000 148 15018.98 3312.80 50287.48 88888.00 2017-05-28 03:53:25.000 148 15018.82 3313.20 50287.46 52587.08 2017-05-28 03:53:26.000 148 15018.84 3313.60 50287.49 88888.00 2017-05-28 03:53:27.000 148 15018.69 3314.13 50287.38 88888.00 2017-05-28 03:53:28.000 148 15018.46 3314.46 50287.32 88888.00 2017-05-28 03:53:29.000 148 15018.24 3314.63 50287.29 88888.00 2017-05-28 03:53:30.000 148 15017.96 3314.68 50287.25 52586.68 2017-05-28 03:53:31.000 148 15017.82 3314.53 50287.22 88888.00 2017-05-28 03:53:32.000 148 15017.95 3314.37 50287.16 88888.00 2017-05-28 03:53:33.000 148 15018.32 3314.31 50287.08 88888.00 2017-05-28 03:53:34.000 148 15018.73 3314.11 50287.07 88888.00 2017-05-28 03:53:35.000 148 15019.07 3313.97 50286.98 52586.33 2017-05-28 03:53:36.000 148 15019.20 3313.92 50286.88 88888.00 2017-05-28 03:53:37.000 148 15019.15 3313.87 50286.82 88888.00 2017-05-28 03:53:38.000 148 15019.28 3313.83 50286.76 88888.00 2017-05-28 03:53:39.000 148 15019.60 3313.60 50286.69 88888.00 2017-05-28 03:53:40.000 148 15019.91 3312.96 50286.66 52586.31 2017-05-28 03:53:41.000 148 15020.30 3312.41 50286.65 88888.00 2017-05-28 03:53:42.000 148 15020.59 3312.10 50286.62 88888.00 2017-05-28 03:53:43.000 148 15020.52 3311.99 50286.51 88888.00 2017-05-28 03:53:44.000 148 15020.43 3311.96 50286.43 88888.00 2017-05-28 03:53:45.000 148 15020.42 3311.75 50286.40 52586.36 2017-05-28 03:53:46.000 148 15020.45 3311.57 50286.34 88888.00 2017-05-28 03:53:47.000 148 15020.70 3311.35 50286.27 88888.00 2017-05-28 03:53:48.000 148 15020.96 3310.80 50286.21 88888.00 2017-05-28 03:53:49.000 148 15021.27 3310.13 50286.17 88888.00 2017-05-28 03:53:50.000 148 15021.76 3309.56 50286.09 52586.11 2017-05-28 03:53:51.000 148 15022.27 3309.16 50286.04 88888.00 2017-05-28 03:53:52.000 148 15022.84 3308.83 50286.00 88888.00 2017-05-28 03:53:53.000 148 15023.52 3308.62 50285.91 88888.00 2017-05-28 03:53:54.000 148 15024.27 3308.63 50285.95 88888.00 2017-05-28 03:53:55.000 148 15025.04 3308.73 50285.89 52586.36 2017-05-28 03:53:56.000 148 15025.86 3308.97 50285.80 88888.00 2017-05-28 03:53:57.000 148 15026.43 3309.43 50285.76 88888.00 2017-05-28 03:53:58.000 148 15026.92 3309.78 50285.71 88888.00 2017-05-28 03:53:59.000 148 15027.36 3310.14 50285.61 88888.00 2017-05-28 03:54:00.000 148 15027.70 3310.57 50285.55 52587.16 2017-05-28 03:54:01.000 148 15027.92 3311.12 50285.52 88888.00 2017-05-28 03:54:02.000 148 15028.07 3311.51 50285.47 88888.00 2017-05-28 03:54:03.000 148 15028.12 3311.79 50285.41 88888.00 2017-05-28 03:54:04.000 148 15028.05 3312.03 50285.41 88888.00 2017-05-28 03:54:05.000 148 15028.16 3312.22 50285.39 52587.46 2017-05-28 03:54:06.000 148 15028.48 3312.22 50285.31 88888.00 2017-05-28 03:54:07.000 148 15029.00 3311.90 50285.25 88888.00 2017-05-28 03:54:08.000 148 15029.48 3311.78 50285.20 88888.00 2017-05-28 03:54:09.000 148 15029.71 3311.93 50285.14 88888.00 2017-05-28 03:54:10.000 148 15029.71 3312.30 50285.11 52587.54 2017-05-28 03:54:11.000 148 15029.75 3312.85 50285.03 88888.00 2017-05-28 03:54:12.000 148 15029.84 3313.37 50284.98 88888.00 2017-05-28 03:54:13.000 148 15029.99 3313.86 50284.86 88888.00 2017-05-28 03:54:14.000 148 15030.20 3314.22 50284.79 88888.00 2017-05-28 03:54:15.000 148 15030.47 3314.42 50284.80 52587.54 2017-05-28 03:54:16.000 148 15030.71 3314.59 50284.75 88888.00 2017-05-28 03:54:17.000 148 15031.00 3314.69 50284.64 88888.00 2017-05-28 03:54:18.000 148 15031.20 3314.84 50284.54 88888.00 2017-05-28 03:54:19.000 148 15031.35 3314.84 50284.47 88888.00 2017-05-28 03:54:20.000 148 15031.44 3314.83 50284.38 52587.66 2017-05-28 03:54:21.000 148 15031.49 3314.77 50284.31 88888.00 2017-05-28 03:54:22.000 148 15031.52 3314.62 50284.26 88888.00 2017-05-28 03:54:23.000 148 15031.61 3314.52 50284.20 88888.00 2017-05-28 03:54:24.000 148 15031.51 3314.62 50284.17 88888.00 2017-05-28 03:54:25.000 148 15031.16 3314.59 50284.10 52587.50 2017-05-28 03:54:26.000 148 15030.69 3314.08 50284.03 88888.00 2017-05-28 03:54:27.000 148 15030.23 3313.52 50284.01 88888.00 2017-05-28 03:54:28.000 148 15029.99 3313.24 50283.97 88888.00 2017-05-28 03:54:29.000 148 15029.81 3313.12 50283.89 88888.00 2017-05-28 03:54:30.000 148 15029.62 3312.99 50283.86 52586.68 2017-05-28 03:54:31.000 148 15029.33 3312.97 50283.81 88888.00 2017-05-28 03:54:32.000 148 15028.97 3312.82 50283.78 88888.00 2017-05-28 03:54:33.000 148 15028.82 3312.50 50283.71 88888.00 2017-05-28 03:54:34.000 148 15029.09 3312.27 50283.65 88888.00 2017-05-28 03:54:35.000 148 15029.28 3312.18 50283.54 52585.99 2017-05-28 03:54:36.000 148 15029.33 3312.33 50283.50 88888.00 2017-05-28 03:54:37.000 148 15029.11 3312.60 50283.50 88888.00 2017-05-28 03:54:38.000 148 15028.78 3312.72 50283.39 88888.00 2017-05-28 03:54:39.000 148 15028.57 3312.59 50283.30 88888.00 2017-05-28 03:54:40.000 148 15028.43 3312.51 50283.25 52585.76 2017-05-28 03:54:41.000 148 15028.41 3312.27 50283.17 88888.00 2017-05-28 03:54:42.000 148 15028.60 3312.00 50283.07 88888.00 2017-05-28 03:54:43.000 148 15028.80 3311.75 50282.97 88888.00 2017-05-28 03:54:44.000 148 15029.01 3311.52 50282.94 88888.00 2017-05-28 03:54:45.000 148 15029.19 3311.12 50282.89 52585.31 2017-05-28 03:54:46.000 148 15029.47 3310.94 50282.78 88888.00 2017-05-28 03:54:47.000 148 15029.62 3311.13 50282.72 88888.00 2017-05-28 03:54:48.000 148 15029.57 3311.56 50282.63 88888.00 2017-05-28 03:54:49.000 148 15029.29 3312.09 50282.61 88888.00 2017-05-28 03:54:50.000 148 15028.90 3312.36 50282.59 52585.26 2017-05-28 03:54:51.000 148 15028.62 3312.33 50282.55 88888.00 2017-05-28 03:54:52.000 148 15028.49 3312.08 50282.46 88888.00 2017-05-28 03:54:53.000 148 15028.51 3311.53 50282.39 88888.00 2017-05-28 03:54:54.000 148 15028.56 3310.93 50282.33 88888.00 2017-05-28 03:54:55.000 148 15028.71 3310.55 50282.26 52584.62 2017-05-28 03:54:56.000 148 15029.03 3310.38 50282.16 88888.00 2017-05-28 03:54:57.000 148 15029.52 3310.40 50282.08 88888.00 2017-05-28 03:54:58.000 148 15029.81 3310.56 50282.01 88888.00 2017-05-28 03:54:59.000 148 15030.00 3310.60 50281.98 88888.00 2017-05-28 03:55:00.000 148 15030.14 3310.77 50281.91 52584.61 2017-05-28 03:55:01.000 148 15030.28 3311.27 50281.80 88888.00 2017-05-28 03:55:02.000 148 15030.38 3311.97 50281.69 88888.00 2017-05-28 03:55:03.000 148 15029.99 3312.65 50281.60 88888.00 2017-05-28 03:55:04.000 148 15029.36 3313.22 50281.56 88888.00 2017-05-28 03:55:05.000 148 15028.87 3313.58 50281.52 52584.54 2017-05-28 03:55:06.000 148 15028.41 3313.58 50281.48 88888.00 2017-05-28 03:55:07.000 148 15028.09 3313.27 50281.33 88888.00 2017-05-28 03:55:08.000 148 15027.77 3313.03 50281.29 88888.00 2017-05-28 03:55:09.000 148 15027.41 3312.91 50281.24 88888.00 2017-05-28 03:55:10.000 148 15027.30 3312.76 50281.19 52583.59 2017-05-28 03:55:11.000 148 15027.51 3312.71 50281.11 88888.00 2017-05-28 03:55:12.000 148 15027.64 3312.98 50281.06 88888.00 2017-05-28 03:55:13.000 148 15027.52 3313.49 50280.91 88888.00 2017-05-28 03:55:14.000 148 15027.29 3314.18 50280.80 88888.00 2017-05-28 03:55:15.000 148 15026.98 3314.89 50280.72 52583.12 2017-05-28 03:55:16.000 148 15026.53 3315.57 50280.69 88888.00 2017-05-28 03:55:17.000 148 15026.12 3316.47 50280.65 88888.00 2017-05-28 03:55:18.000 148 15025.69 3317.22 50280.50 88888.00 2017-05-28 03:55:19.000 148 15025.23 3317.79 50280.43 88888.00 2017-05-28 03:55:20.000 148 15024.59 3318.20 50280.35 52582.50 2017-05-28 03:55:21.000 148 15023.97 3318.40 50280.25 88888.00 2017-05-28 03:55:22.000 148 15023.49 3318.30 50280.14 88888.00 2017-05-28 03:55:23.000 148 15023.42 3318.06 50280.09 88888.00 2017-05-28 03:55:24.000 148 15023.67 3317.78 50279.98 88888.00 2017-05-28 03:55:25.000 148 15024.37 3317.61 50279.91 52581.47 2017-05-28 03:55:26.000 148 15025.15 3317.39 50279.83 88888.00 2017-05-28 03:55:27.000 148 15025.75 3317.27 50279.78 88888.00 2017-05-28 03:55:28.000 148 15026.39 3317.29 50279.68 88888.00 2017-05-28 03:55:29.000 148 15027.00 3317.37 50279.61 88888.00 2017-05-28 03:55:30.000 148 15027.54 3317.76 50279.57 52581.84 2017-05-28 03:55:31.000 148 15027.75 3318.42 50279.49 88888.00 2017-05-28 03:55:32.000 148 15027.66 3319.11 50279.39 88888.00 2017-05-28 03:55:33.000 148 15027.51 3319.69 50279.27 88888.00 2017-05-28 03:55:34.000 148 15027.16 3320.00 50279.19 88888.00 2017-05-28 03:55:35.000 148 15026.80 3319.86 50279.17 52582.09 2017-05-28 03:55:36.000 148 15026.44 3319.37 50279.10 88888.00 2017-05-28 03:55:37.000 148 15026.35 3318.55 50279.07 88888.00 2017-05-28 03:55:38.000 148 15026.81 3317.46 50279.04 88888.00 2017-05-28 03:55:39.000 148 15027.55 3316.40 50278.98 88888.00 2017-05-28 03:55:40.000 148 15028.63 3315.44 50278.96 52581.39 2017-05-28 03:55:41.000 148 15029.95 3314.65 50278.94 88888.00 2017-05-28 03:55:42.000 148 15031.16 3314.03 50278.85 88888.00 2017-05-28 03:55:43.000 148 15032.50 3313.62 50278.76 88888.00 2017-05-28 03:55:44.000 148 15033.73 3313.62 50278.64 88888.00 2017-05-28 03:55:45.000 148 15034.68 3313.80 50278.55 52582.31 2017-05-28 03:55:46.000 148 15035.20 3313.88 50278.50 88888.00 2017-05-28 03:55:47.000 148 15035.63 3313.82 50278.47 88888.00 2017-05-28 03:55:48.000 148 15035.98 3313.63 50278.35 88888.00 2017-05-28 03:55:49.000 148 15036.30 3313.02 50278.29 88888.00 2017-05-28 03:55:50.000 148 15036.56 3311.90 50278.22 52583.17 2017-05-28 03:55:51.000 148 15036.97 3310.55 50278.13 88888.00 2017-05-28 03:55:52.000 148 15037.62 3309.52 50278.07 88888.00 2017-05-28 03:55:53.000 148 15038.60 3309.03 50278.01 88888.00 2017-05-28 03:55:54.000 148 15039.15 3308.90 50277.99 88888.00 2017-05-28 03:55:55.000 148 15039.28 3309.02 50277.92 52583.27 2017-05-28 03:55:56.000 148 15039.35 3309.23 50277.90 88888.00 2017-05-28 03:55:57.000 148 15039.50 3308.95 50277.82 88888.00 2017-05-28 03:55:58.000 148 15039.76 3308.49 50277.75 88888.00 2017-05-28 03:55:59.000 148 15040.57 3308.30 50277.67 88888.00 2017-05-28 03:56:00.000 148 15041.61 3308.38 50277.62 52583.33 2017-05-28 03:56:01.000 148 15042.46 3308.52 50277.62 88888.00 2017-05-28 03:56:02.000 148 15043.31 3308.49 50277.54 88888.00 2017-05-28 03:56:03.000 148 15044.34 3308.36 50277.46 88888.00 2017-05-28 03:56:04.000 148 15045.67 3308.24 50277.36 88888.00 2017-05-28 03:56:05.000 148 15047.05 3308.43 50277.31 52584.25 2017-05-28 03:56:06.000 148 15048.32 3309.04 50277.26 88888.00 2017-05-28 03:56:07.000 148 15049.32 3310.05 50277.20 88888.00 2017-05-28 03:56:08.000 148 15049.78 3311.36 50277.14 88888.00 2017-05-28 03:56:09.000 148 15049.60 3312.61 50277.13 88888.00 2017-05-28 03:56:10.000 148 15049.43 3313.59 50277.07 52585.82 2017-05-28 03:56:11.000 148 15049.13 3314.31 50277.01 88888.00 2017-05-28 03:56:12.000 148 15048.59 3314.87 50276.96 88888.00 2017-05-28 03:56:13.000 148 15047.95 3315.50 50276.88 88888.00 2017-05-28 03:56:14.000 148 15047.34 3316.05 50276.82 88888.00 2017-05-28 03:56:15.000 148 15046.82 3316.27 50276.76 52585.41 2017-05-28 03:56:16.000 148 15046.31 3316.07 50276.69 88888.00 2017-05-28 03:56:17.000 148 15045.98 3315.70 50276.61 88888.00 2017-05-28 03:56:18.000 148 15045.89 3315.20 50276.61 88888.00 2017-05-28 03:56:19.000 148 15045.97 3314.79 50276.58 88888.00 2017-05-28 03:56:20.000 148 15046.11 3314.50 50276.51 52584.45 2017-05-28 03:56:21.000 148 15046.57 3314.40 50276.45 88888.00 2017-05-28 03:56:22.000 148 15046.98 3314.64 50276.39 88888.00 2017-05-28 03:56:23.000 148 15047.14 3315.31 50276.36 88888.00 2017-05-28 03:56:24.000 148 15047.31 3315.92 50276.29 88888.00 2017-05-28 03:56:25.000 148 15047.44 3316.46 50276.27 52584.48 2017-05-28 03:56:26.000 148 15047.27 3316.76 50276.26 88888.00 2017-05-28 03:56:27.000 148 15047.16 3316.83 50276.16 88888.00 2017-05-28 03:56:28.000 148 15047.13 3317.07 50276.14 88888.00 2017-05-28 03:56:29.000 148 15046.86 3317.35 50276.06 88888.00 2017-05-28 03:56:30.000 148 15046.56 3317.48 50275.98 52584.39 2017-05-28 03:56:31.000 148 15046.06 3317.56 50275.97 88888.00 2017-05-28 03:56:32.000 148 15045.51 3317.55 50275.94 88888.00 2017-05-28 03:56:33.000 148 15044.96 3317.73 50275.82 88888.00 2017-05-28 03:56:34.000 148 15044.54 3317.77 50275.71 88888.00 2017-05-28 03:56:35.000 148 15044.33 3317.65 50275.69 52583.55 2017-05-28 03:56:36.000 148 15044.53 3317.50 50275.65 88888.00 2017-05-28 03:56:37.000 148 15044.91 3317.45 50275.59 88888.00 2017-05-28 03:56:38.000 148 15045.21 3317.51 50275.50 88888.00 2017-05-28 03:56:39.000 148 15045.42 3317.53 50275.47 88888.00 2017-05-28 03:56:40.000 148 15045.42 3317.31 50275.37 52583.28 2017-05-28 03:56:41.000 148 15045.36 3316.90 50275.33 88888.00 2017-05-28 03:56:42.000 148 15045.37 3316.29 50275.28 88888.00 2017-05-28 03:56:43.000 148 15045.64 3315.55 50275.24 88888.00 2017-05-28 03:56:44.000 148 15045.90 3314.74 50275.22 88888.00 2017-05-28 03:56:45.000 148 15046.21 3313.96 50275.15 52583.03 2017-05-28 03:56:46.000 148 15046.61 3313.25 50275.07 88888.00 2017-05-28 03:56:47.000 148 15047.02 3313.00 50275.05 88888.00 2017-05-28 03:56:48.000 148 15047.23 3312.86 50274.96 88888.00 2017-05-28 03:56:49.000 148 15047.50 3312.70 50274.87 88888.00 2017-05-28 03:56:50.000 148 15047.92 3312.46 50274.85 52583.08 2017-05-28 03:56:51.000 148 15048.38 3312.27 50274.85 88888.00 2017-05-28 03:56:52.000 148 15048.84 3312.04 50274.80 88888.00 2017-05-28 03:56:53.000 148 15049.32 3311.88 50274.75 88888.00 2017-05-28 03:56:54.000 148 15049.88 3311.98 50274.67 88888.00 2017-05-28 03:56:55.000 148 15050.28 3312.30 50274.61 52583.32 2017-05-28 03:56:56.000 148 15050.68 3312.63 50274.59 88888.00 2017-05-28 03:56:57.000 148 15051.39 3313.39 50274.53 88888.00 2017-05-28 03:56:58.000 148 15052.19 3314.62 50274.46 88888.00 2017-05-28 03:56:59.000 148 15052.52 3315.72 50274.44 88888.00 2017-05-28 03:57:00.000 148 15052.17 3316.16 50274.38 52584.02 2017-05-28 03:57:01.000 148 15051.45 3316.21 50274.33 88888.00 2017-05-28 03:57:02.000 148 15051.11 3316.14 50274.29 88888.00 2017-05-28 03:57:03.000 148 15050.94 3315.95 50274.16 88888.00 2017-05-28 03:57:04.000 148 15051.00 3315.83 50274.10 88888.00 2017-05-28 03:57:05.000 148 15051.20 3315.80 50274.04 52583.63 2017-05-28 03:57:06.000 148 15050.94 3315.50 50274.02 88888.00 2017-05-28 03:57:07.000 148 15050.40 3315.31 50274.01 88888.00 2017-05-28 03:57:08.000 148 15049.60 3315.37 50273.99 88888.00 2017-05-28 03:57:09.000 148 15048.59 3315.19 50273.90 88888.00 2017-05-28 03:57:10.000 148 15047.74 3314.62 50273.88 52583.04 2017-05-28 03:57:11.000 148 15047.09 3313.77 50273.84 88888.00 2017-05-28 03:57:12.000 148 15046.83 3313.04 50273.77 88888.00 2017-05-28 03:57:13.000 148 15046.85 3312.64 50273.69 88888.00 2017-05-28 03:57:14.000 148 15047.05 3312.34 50273.62 88888.00 2017-05-28 03:57:15.000 148 15047.50 3312.10 50273.57 52581.73 2017-05-28 03:57:16.000 148 15048.12 3311.76 50273.51 88888.00 2017-05-28 03:57:17.000 148 15048.72 3311.47 50273.43 88888.00 2017-05-28 03:57:18.000 148 15049.18 3311.28 50273.37 88888.00 2017-05-28 03:57:19.000 148 15049.24 3310.92 50273.37 88888.00 2017-05-28 03:57:20.000 148 15048.98 3310.62 50273.34 52582.06 2017-05-28 03:57:21.000 148 15048.85 3310.36 50273.31 88888.00 2017-05-28 03:57:22.000 148 15048.73 3310.26 50273.24 88888.00 2017-05-28 03:57:23.000 148 15048.41 3310.17 50273.22 88888.00 2017-05-28 03:57:24.000 148 15047.96 3309.78 50273.15 88888.00 2017-05-28 03:57:25.000 148 15047.68 3309.28 50273.12 52581.68 2017-05-28 03:57:26.000 148 15047.27 3308.68 50273.09 88888.00 2017-05-28 03:57:27.000 148 15046.83 3307.98 50273.06 88888.00 2017-05-28 03:57:28.000 148 15046.22 3307.29 50272.99 88888.00 2017-05-28 03:57:29.000 148 15045.69 3306.51 50272.95 88888.00 2017-05-28 03:57:30.000 148 15045.32 3305.41 50272.90 52580.66 2017-05-28 03:57:31.000 148 15045.06 3304.23 50272.89 88888.00 2017-05-28 03:57:32.000 148 15044.89 3303.25 50272.84 88888.00 2017-05-28 03:57:33.000 148 15044.76 3302.39 50272.84 88888.00 2017-05-28 03:57:34.000 148 15044.81 3301.54 50272.76 88888.00 2017-05-28 03:57:35.000 148 15045.13 3300.51 50272.77 52579.65 2017-05-28 03:57:36.000 148 15045.71 3299.47 50272.72 88888.00 2017-05-28 03:57:37.000 148 15046.48 3298.40 50272.65 88888.00 2017-05-28 03:57:38.000 148 15047.11 3297.53 50272.62 88888.00 2017-05-28 03:57:39.000 148 15047.75 3296.83 50272.54 88888.00 2017-05-28 03:57:40.000 148 15048.50 3296.34 50272.53 52579.75 2017-05-28 03:57:41.000 148 15049.24 3296.04 50272.50 88888.00 2017-05-28 03:57:42.000 148 15050.11 3295.80 50272.43 88888.00 2017-05-28 03:57:43.000 148 15050.94 3295.65 50272.41 88888.00 2017-05-28 03:57:44.000 148 15051.59 3295.62 50272.41 88888.00 2017-05-28 03:57:45.000 148 15052.18 3295.57 50272.41 52580.58 2017-05-28 03:57:46.000 148 15052.86 3295.55 50272.37 88888.00 2017-05-28 03:57:47.000 148 15053.77 3295.27 50272.32 88888.00 2017-05-28 03:57:48.000 148 15055.02 3294.66 50272.26 88888.00 2017-05-28 03:57:49.000 148 15056.29 3294.25 50272.27 88888.00 2017-05-28 03:57:50.000 148 15057.41 3294.20 50272.20 52581.51 2017-05-28 03:57:51.000 148 15058.36 3294.59 50272.23 88888.00 2017-05-28 03:57:52.000 148 15059.26 3295.10 50272.24 88888.00 2017-05-28 03:57:53.000 148 15060.19 3295.36 50272.21 88888.00 2017-05-28 03:57:54.000 148 15061.15 3295.42 50272.18 88888.00 2017-05-28 03:57:55.000 148 15062.24 3295.47 50272.16 52582.98 2017-05-28 03:57:56.000 148 15063.42 3295.55 50272.19 88888.00 2017-05-28 03:57:57.000 148 15064.41 3296.06 50272.22 88888.00 2017-05-28 03:57:58.000 148 15065.31 3296.79 50272.23 88888.00 2017-05-28 03:57:59.000 148 15066.20 3297.68 50272.22 88888.00 2017-05-28 03:58:00.000 148 15067.07 3298.94 50272.22 52584.50 2017-05-28 03:58:01.000 148 15067.54 3299.99 50272.14 88888.00 2017-05-28 03:58:02.000 148 15067.81 3300.68 50272.10 88888.00 2017-05-28 03:58:03.000 148 15068.05 3301.04 50272.10 88888.00 2017-05-28 03:58:04.000 148 15068.49 3301.24 50272.14 88888.00 2017-05-28 03:58:05.000 148 15068.92 3301.57 50272.11 52585.55 2017-05-28 03:58:06.000 148 15069.33 3302.17 50272.13 88888.00 2017-05-28 03:58:07.000 148 15069.59 3302.65 50272.08 88888.00 2017-05-28 03:58:08.000 148 15070.07 3302.75 50271.99 88888.00 2017-05-28 03:58:09.000 148 15070.90 3302.75 50271.94 88888.00 2017-05-28 03:58:10.000 148 15071.51 3303.01 50271.97 52586.10 2017-05-28 03:58:11.000 148 15071.91 3303.65 50271.99 88888.00 2017-05-28 03:58:12.000 148 15072.09 3304.54 50271.93 88888.00 2017-05-28 03:58:13.000 148 15072.04 3305.25 50271.93 88888.00 2017-05-28 03:58:14.000 148 15071.73 3305.62 50271.89 88888.00 2017-05-28 03:58:15.000 148 15071.31 3305.64 50271.88 52586.80 2017-05-28 03:58:16.000 148 15071.03 3305.59 50271.91 88888.00 2017-05-28 03:58:17.000 148 15070.69 3305.68 50271.84 88888.00 2017-05-28 03:58:18.000 148 15070.46 3305.87 50271.80 88888.00 2017-05-28 03:58:19.000 148 15069.93 3306.02 50271.79 88888.00 2017-05-28 03:58:20.000 148 15069.10 3306.00 50271.75 52586.31 2017-05-28 03:58:21.000 148 15068.25 3305.87 50271.73 88888.00 2017-05-28 03:58:22.000 148 15067.52 3305.61 50271.72 88888.00 2017-05-28 03:58:23.000 148 15067.14 3305.16 50271.69 88888.00 2017-05-28 03:58:24.000 148 15066.96 3304.66 50271.69 88888.00 2017-05-28 03:58:25.000 148 15067.02 3304.22 50271.67 52585.17 2017-05-28 03:58:26.000 148 15067.04 3303.85 50271.59 88888.00 2017-05-28 03:58:27.000 148 15067.00 3303.53 50271.58 88888.00 2017-05-28 03:58:28.000 148 15066.85 3303.21 50271.60 88888.00 2017-05-28 03:58:29.000 148 15066.81 3302.90 50271.59 88888.00 2017-05-28 03:58:30.000 148 15066.81 3302.78 50271.49 52584.84 2017-05-28 03:58:31.000 148 15066.59 3302.95 50271.48 88888.00 2017-05-28 03:58:32.000 148 15066.22 3303.09 50271.43 88888.00 2017-05-28 03:58:33.000 148 15065.99 3303.16 50271.38 88888.00 2017-05-28 03:58:34.000 148 15066.14 3302.96 50271.38 88888.00 2017-05-28 03:58:35.000 148 15066.55 3302.70 50271.35 52584.41 2017-05-28 03:58:36.000 148 15066.93 3302.39 50271.35 88888.00 2017-05-28 03:58:37.000 148 15067.27 3302.21 50271.33 88888.00 2017-05-28 03:58:38.000 148 15067.43 3302.35 50271.29 88888.00 2017-05-28 03:58:39.000 148 15067.88 3302.70 50271.23 88888.00 2017-05-28 03:58:40.000 148 15068.16 3303.35 50271.23 52584.62 2017-05-28 03:58:41.000 148 15068.01 3304.00 50271.23 88888.00 2017-05-28 03:58:42.000 148 15068.10 3304.58 50271.21 88888.00 2017-05-28 03:58:43.000 148 15068.58 3305.32 50271.12 88888.00 2017-05-28 03:58:44.000 148 15068.98 3306.02 50271.07 88888.00 2017-05-28 03:58:45.000 148 15068.96 3306.42 50271.09 52584.95 2017-05-28 03:58:46.000 148 15068.72 3306.51 50271.06 88888.00 2017-05-28 03:58:47.000 148 15068.35 3306.63 50271.01 88888.00 2017-05-28 03:58:48.000 148 15067.90 3306.87 50270.95 88888.00 2017-05-28 03:58:49.000 148 15067.75 3307.12 50270.93 88888.00 2017-05-28 03:58:50.000 148 15067.48 3307.23 50270.96 52584.84 2017-05-28 03:58:51.000 148 15066.85 3307.03 50270.95 88888.00 2017-05-28 03:58:52.000 148 15066.24 3306.50 50270.90 88888.00 2017-05-28 03:58:53.000 148 15065.86 3305.96 50270.87 88888.00 2017-05-28 03:58:54.000 148 15065.58 3305.43 50270.84 88888.00 2017-05-28 03:58:55.000 148 15065.24 3304.88 50270.81 52584.10 2017-05-28 03:58:56.000 148 15065.02 3304.44 50270.75 88888.00 2017-05-28 03:58:57.000 148 15064.93 3303.97 50270.68 88888.00 2017-05-28 03:58:58.000 148 15064.87 3303.26 50270.64 88888.00 2017-05-28 03:58:59.000 148 15064.91 3302.59 50270.68 88888.00 2017-05-28 03:59:00.000 148 15064.97 3301.93 50270.65 52583.44 2017-05-28 03:59:01.000 148 15064.97 3301.22 50270.58 88888.00 2017-05-28 03:59:02.000 148 15064.73 3300.52 50270.52 88888.00 2017-05-28 03:59:03.000 148 15064.49 3299.65 50270.51 88888.00 2017-05-28 03:59:04.000 148 15064.61 3298.53 50270.49 88888.00 2017-05-28 03:59:05.000 148 15065.22 3297.58 50270.50 52582.95 2017-05-28 03:59:06.000 148 15066.43 3296.94 50270.51 88888.00 2017-05-28 03:59:07.000 148 15067.91 3296.59 50270.43 88888.00 2017-05-28 03:59:08.000 148 15069.23 3296.72 50270.34 88888.00 2017-05-28 03:59:09.000 148 15069.94 3297.00 50270.31 88888.00 2017-05-28 03:59:10.000 148 15070.15 3297.11 50270.31 52583.85 2017-05-28 03:59:11.000 148 15070.23 3297.05 50270.29 88888.00 2017-05-28 03:59:12.000 148 15070.43 3297.07 50270.30 88888.00 2017-05-28 03:59:13.000 148 15070.63 3297.17 50270.25 88888.00 2017-05-28 03:59:14.000 148 15071.02 3297.38 50270.25 88888.00 2017-05-28 03:59:15.000 148 15071.57 3297.38 50270.17 52584.22 2017-05-28 03:59:16.000 148 15072.31 3297.33 50270.14 88888.00 2017-05-28 03:59:17.000 148 15073.06 3297.33 50270.10 88888.00 2017-05-28 03:59:18.000 148 15073.64 3297.33 50270.05 88888.00 2017-05-28 03:59:19.000 148 15074.11 3297.50 50270.02 88888.00 2017-05-28 03:59:20.000 148 15074.58 3297.83 50269.99 52584.92 2017-05-28 03:59:21.000 148 15075.07 3298.17 50270.02 88888.00 2017-05-28 03:59:22.000 148 15075.53 3298.47 50270.03 88888.00 2017-05-28 03:59:23.000 148 15075.98 3298.71 50269.99 88888.00 2017-05-28 03:59:24.000 148 15076.56 3298.67 50269.92 88888.00 2017-05-28 03:59:25.000 148 15077.18 3298.38 50269.91 52585.54 2017-05-28 03:59:26.000 148 15078.00 3298.15 50269.91 88888.00 2017-05-28 03:59:27.000 148 15078.85 3298.20 50269.90 88888.00 2017-05-28 03:59:28.000 148 15079.41 3298.56 50269.88 88888.00 2017-05-28 03:59:29.000 148 15079.91 3299.16 50269.88 88888.00 2017-05-28 03:59:30.000 148 15080.32 3299.93 50269.86 52586.40 2017-05-28 03:59:31.000 148 15080.56 3300.61 50269.80 88888.00 2017-05-28 03:59:32.000 148 15080.70 3301.23 50269.73 88888.00 2017-05-28 03:59:33.000 148 15080.77 3301.54 50269.66 88888.00 2017-05-28 03:59:34.000 148 15080.83 3301.74 50269.68 88888.00 2017-05-28 03:59:35.000 148 15080.63 3301.85 50269.66 52586.89 2017-05-28 03:59:36.000 148 15080.44 3301.85 50269.63 88888.00 2017-05-28 03:59:37.000 148 15080.18 3301.77 50269.63 88888.00 2017-05-28 03:59:38.000 148 15080.05 3301.56 50269.56 88888.00 2017-05-28 03:59:39.000 148 15080.06 3301.11 50269.51 88888.00 2017-05-28 03:59:40.000 148 15080.35 3300.61 50269.46 52586.55 2017-05-28 03:59:41.000 148 15080.65 3300.11 50269.42 88888.00 2017-05-28 03:59:42.000 148 15080.68 3299.62 50269.37 88888.00 2017-05-28 03:59:43.000 148 15080.70 3299.17 50269.34 88888.00 2017-05-28 03:59:44.000 148 15080.87 3298.77 50269.29 88888.00 2017-05-28 03:59:45.000 148 15081.20 3298.42 50269.22 52586.39 2017-05-28 03:59:46.000 148 15081.51 3298.43 50269.18 88888.00 2017-05-28 03:59:47.000 148 15081.59 3298.47 50269.15 88888.00 2017-05-28 03:59:48.000 148 15081.70 3298.55 50269.09 88888.00 2017-05-28 03:59:49.000 148 15082.17 3298.73 50269.10 88888.00 2017-05-28 03:59:50.000 148 15082.69 3299.29 50269.09 52586.42 2017-05-28 03:59:51.000 148 15082.74 3299.73 50269.12 88888.00 2017-05-28 03:59:52.000 148 15082.73 3299.90 50269.11 88888.00 2017-05-28 03:59:53.000 148 15082.69 3299.96 50269.01 88888.00 2017-05-28 03:59:54.000 148 15082.64 3299.95 50268.97 88888.00 2017-05-28 03:59:55.000 148 15082.32 3299.79 50268.98 52586.68 2017-05-28 03:59:56.000 148 15081.84 3299.61 50268.91 88888.00 2017-05-28 03:59:57.000 148 15081.29 3299.53 50268.91 88888.00 2017-05-28 03:59:58.000 148 15081.00 3299.57 50268.86 88888.00 2017-05-28 03:59:59.000 148 15080.96 3299.85 50268.83 88888.00 2017-05-28 04:00:00.000 148 15080.82 3300.08 50268.78 52586.03 2017-05-28 04:00:01.000 148 15080.54 3300.16 50268.75 88888.00 2017-05-28 04:00:02.000 148 15080.17 3300.04 50268.68 88888.00 2017-05-28 04:00:03.000 148 15079.67 3299.90 50268.61 88888.00 2017-05-28 04:00:04.000 148 15079.15 3299.71 50268.59 88888.00 2017-05-28 04:00:05.000 148 15078.83 3299.47 50268.55 52585.58 2017-05-28 04:00:06.000 148 15078.88 3299.30 50268.52 88888.00 2017-05-28 04:00:07.000 148 15079.13 3299.15 50268.48 88888.00 2017-05-28 04:00:08.000 148 15079.53 3298.70 50268.46 88888.00 2017-05-28 04:00:09.000 148 15080.14 3298.26 50268.44 88888.00 2017-05-28 04:00:10.000 148 15080.67 3298.17 50268.36 52585.17 2017-05-28 04:00:11.000 148 15080.99 3298.31 50268.34 88888.00 2017-05-28 04:00:12.000 148 15081.20 3298.58 50268.35 88888.00 2017-05-28 04:00:13.000 148 15081.06 3298.85 50268.30 88888.00 2017-05-28 04:00:14.000 148 15080.66 3299.13 50268.20 88888.00 2017-05-28 04:00:15.000 148 15080.06 3299.19 50268.14 52585.52 2017-05-28 04:00:16.000 148 15079.54 3299.08 50268.11 88888.00 2017-05-28 04:00:17.000 148 15079.25 3299.13 50268.09 88888.00 2017-05-28 04:00:18.000 148 15078.83 3299.38 50268.07 88888.00 2017-05-28 04:00:19.000 148 15078.21 3299.28 50268.02 88888.00 2017-05-28 04:00:20.000 148 15077.67 3298.75 50268.02 52584.77 2017-05-28 04:00:21.000 148 15077.26 3298.13 50267.99 88888.00 2017-05-28 04:00:22.000 148 15076.95 3297.43 50267.92 88888.00 2017-05-28 04:00:23.000 148 15076.81 3296.63 50267.88 88888.00 2017-05-28 04:00:24.000 148 15076.84 3296.02 50267.88 88888.00 2017-05-28 04:00:25.000 148 15076.94 3295.51 50267.83 52583.84 2017-05-28 04:00:26.000 148 15077.01 3294.93 50267.83 88888.00 2017-05-28 04:00:27.000 148 15076.98 3294.49 50267.75 88888.00 2017-05-28 04:00:28.000 148 15076.91 3294.14 50267.72 88888.00 2017-05-28 04:00:29.000 148 15076.82 3293.79 50267.68 88888.00 2017-05-28 04:00:30.000 148 15076.68 3293.49 50267.64 52583.54 2017-05-28 04:00:31.000 148 15076.49 3293.28 50267.65 88888.00 2017-05-28 04:00:32.000 148 15076.35 3292.96 50267.58 88888.00 2017-05-28 04:00:33.000 148 15076.54 3292.78 50267.53 88888.00 2017-05-28 04:00:34.000 148 15076.99 3292.64 50267.53 88888.00 2017-05-28 04:00:35.000 148 15077.79 3292.81 50267.53 52583.15 2017-05-28 04:00:36.000 148 15078.36 3293.26 50267.49 88888.00 2017-05-28 04:00:37.000 148 15078.50 3293.83 50267.42 88888.00 2017-05-28 04:00:38.000 148 15078.39 3294.17 50267.35 88888.00 2017-05-28 04:00:39.000 148 15078.43 3294.31 50267.33 88888.00 2017-05-28 04:00:40.000 148 15078.68 3294.29 50267.33 52583.63 2017-05-28 04:00:41.000 148 15079.02 3294.28 50267.34 88888.00 2017-05-28 04:00:42.000 148 15079.29 3294.33 50267.27 88888.00 2017-05-28 04:00:43.000 148 15079.45 3294.36 50267.21 88888.00 2017-05-28 04:00:44.000 148 15079.96 3294.78 50267.22 88888.00 2017-05-28 04:00:45.000 148 15080.35 3295.29 50267.19 52583.74 2017-05-28 04:00:46.000 148 15080.49 3295.79 50267.20 88888.00 2017-05-28 04:00:47.000 148 15080.30 3296.24 50267.15 88888.00 2017-05-28 04:00:48.000 148 15079.90 3296.65 50267.09 88888.00 2017-05-28 04:00:49.000 148 15079.54 3296.88 50267.02 88888.00 2017-05-28 04:00:50.000 148 15079.53 3296.77 50267.00 52583.93 2017-05-28 04:00:51.000 148 15079.82 3296.58 50266.97 88888.00 2017-05-28 04:00:52.000 148 15080.34 3296.31 50266.91 88888.00 2017-05-28 04:00:53.000 148 15080.96 3296.37 50266.87 88888.00 2017-05-28 04:00:54.000 148 15081.60 3296.60 50266.87 88888.00 2017-05-28 04:00:55.000 148 15082.08 3297.05 50266.87 52583.91 2017-05-28 04:00:56.000 148 15082.15 3297.55 50266.80 88888.00 2017-05-28 04:00:57.000 148 15082.14 3298.05 50266.76 88888.00 2017-05-28 04:00:58.000 148 15082.21 3298.56 50266.78 88888.00 2017-05-28 04:00:59.000 148 15082.21 3299.07 50266.77 88888.00 2017-05-28 04:01:00.000 148 15082.17 3299.62 50266.73 52584.39 2017-05-28 04:01:01.000 148 15082.15 3299.96 50266.67 88888.00 2017-05-28 04:01:02.000 148 15082.20 3300.23 50266.63 88888.00 2017-05-28 04:01:03.000 148 15082.23 3300.22 50266.61 88888.00 2017-05-28 04:01:04.000 148 15082.33 3300.08 50266.61 88888.00 2017-05-28 04:01:05.000 148 15082.51 3299.71 50266.57 52584.32 2017-05-28 04:01:06.000 148 15082.76 3299.38 50266.58 88888.00 2017-05-28 04:01:07.000 148 15083.00 3299.36 50266.49 88888.00 2017-05-28 04:01:08.000 148 15083.47 3299.63 50266.46 88888.00 2017-05-28 04:01:09.000 148 15083.97 3300.33 50266.39 88888.00 2017-05-28 04:01:10.000 148 15084.18 3301.14 50266.37 52584.40 2017-05-28 04:01:11.000 148 15084.18 3301.87 50266.39 88888.00 2017-05-28 04:01:12.000 148 15083.84 3302.44 50266.37 88888.00 2017-05-28 04:01:13.000 148 15083.58 3302.68 50266.35 88888.00 2017-05-28 04:01:14.000 148 15083.51 3302.92 50266.23 88888.00 2017-05-28 04:01:15.000 148 15083.45 3303.27 50266.18 52584.55 2017-05-28 04:01:16.000 148 15083.50 3303.71 50266.16 88888.00 2017-05-28 04:01:17.000 148 15083.29 3304.19 50266.11 88888.00 2017-05-28 04:01:18.000 148 15082.84 3304.32 50266.09 88888.00 2017-05-28 04:01:19.000 148 15082.31 3304.31 50266.08 88888.00 2017-05-28 04:01:20.000 148 15081.58 3304.31 50266.00 52584.33 2017-05-28 04:01:21.000 148 15080.83 3304.15 50265.99 88888.00 2017-05-28 04:01:22.000 148 15080.34 3303.77 50266.02 88888.00 2017-05-28 04:01:23.000 148 15080.16 3303.52 50265.97 88888.00 2017-05-28 04:01:24.000 148 15080.05 3303.39 50265.91 88888.00 2017-05-28 04:01:25.000 148 15079.96 3303.20 50265.90 52583.26 2017-05-28 04:01:26.000 148 15079.89 3302.96 50265.87 88888.00 2017-05-28 04:01:27.000 148 15079.94 3302.76 50265.77 88888.00 2017-05-28 04:01:28.000 148 15079.95 3302.83 50265.71 88888.00 2017-05-28 04:01:29.000 148 15079.89 3303.10 50265.70 88888.00 2017-05-28 04:01:30.000 148 15080.00 3303.41 50265.66 52582.97 2017-05-28 04:01:31.000 148 15080.18 3303.54 50265.64 88888.00 2017-05-28 04:01:32.000 148 15080.44 3303.41 50265.63 88888.00 2017-05-28 04:01:33.000 148 15080.87 3302.98 50265.57 88888.00 2017-05-28 04:01:34.000 148 15081.55 3302.27 50265.47 88888.00 2017-05-28 04:01:35.000 148 15082.35 3301.86 50265.49 52583.04 2017-05-28 04:01:36.000 148 15082.89 3301.87 50265.48 88888.00 2017-05-28 04:01:37.000 148 15083.09 3302.10 50265.44 88888.00 2017-05-28 04:01:38.000 148 15083.09 3302.36 50265.38 88888.00 2017-05-28 04:01:39.000 148 15082.89 3302.58 50265.40 88888.00 2017-05-28 04:01:40.000 148 15082.86 3302.67 50265.39 52583.57 2017-05-28 04:01:41.000 148 15082.94 3302.71 50265.30 88888.00 2017-05-28 04:01:42.000 148 15083.03 3302.63 50265.29 88888.00 2017-05-28 04:01:43.000 148 15082.94 3302.54 50265.27 88888.00 2017-05-28 04:01:44.000 148 15082.90 3302.41 50265.32 88888.00 2017-05-28 04:01:45.000 148 15083.11 3302.28 50265.29 52583.39 2017-05-28 04:01:46.000 148 15083.33 3302.18 50265.29 88888.00 2017-05-28 04:01:47.000 148 15083.44 3302.10 50265.24 88888.00 2017-05-28 04:01:48.000 148 15083.41 3301.81 50265.18 88888.00 2017-05-28 04:01:49.000 148 15083.53 3301.22 50265.16 88888.00 2017-05-28 04:01:50.000 148 15083.95 3300.66 50265.15 52583.34 2017-05-28 04:01:51.000 148 15084.49 3300.54 50265.10 88888.00 2017-05-28 04:01:52.000 148 15084.80 3300.56 50265.02 88888.00 2017-05-28 04:01:53.000 148 15085.08 3300.66 50265.03 88888.00 2017-05-28 04:01:54.000 148 15085.14 3300.83 50264.92 88888.00 2017-05-28 04:01:55.000 148 15085.02 3300.85 50264.90 52583.58 2017-05-28 04:01:56.000 148 15084.77 3300.70 50264.89 88888.00 2017-05-28 04:01:57.000 148 15084.71 3300.48 50264.85 88888.00 2017-05-28 04:01:58.000 148 15084.80 3300.32 50264.78 88888.00 2017-05-28 04:01:59.000 148 15084.76 3300.22 50264.74 88888.00 2017-05-28 04:02:00.000 148 15084.63 3300.11 50264.76 52583.37 2017-05-28 04:02:01.000 148 15084.61 3300.05 50264.73 88888.00 2017-05-28 04:02:02.000 148 15084.70 3299.99 50264.73 88888.00 2017-05-28 04:02:03.000 148 15084.93 3299.98 50264.69 88888.00 2017-05-28 04:02:04.000 148 15085.03 3299.91 50264.68 88888.00 2017-05-28 04:02:05.000 148 15084.98 3299.69 50264.63 52583.19 2017-05-28 04:02:06.000 148 15085.07 3299.33 50264.63 88888.00 2017-05-28 04:02:07.000 148 15085.28 3299.24 50264.55 88888.00 2017-05-28 04:02:08.000 148 15085.40 3299.19 50264.52 88888.00 2017-05-28 04:02:09.000 148 15085.49 3298.91 50264.54 88888.00 2017-05-28 04:02:10.000 148 15085.67 3298.44 50264.51 52583.21 2017-05-28 04:02:11.000 148 15085.90 3298.08 50264.48 88888.00 2017-05-28 04:02:12.000 148 15086.12 3298.10 50264.50 88888.00 2017-05-28 04:02:13.000 148 15086.31 3298.42 50264.46 88888.00 2017-05-28 04:02:14.000 148 15086.51 3298.73 50264.41 88888.00 2017-05-28 04:02:15.000 148 15086.71 3298.86 50264.37 52583.30 2017-05-28 04:02:16.000 148 15087.05 3298.89 50264.31 88888.00 2017-05-28 04:02:17.000 148 15087.44 3299.11 50264.28 88888.00 2017-05-28 04:02:18.000 148 15087.86 3299.39 50264.28 88888.00 2017-05-28 04:02:19.000 148 15088.27 3299.70 50264.29 88888.00 2017-05-28 04:02:20.000 148 15088.68 3300.12 50264.23 52583.66 2017-05-28 04:02:21.000 148 15089.18 3300.72 50264.26 88888.00 2017-05-28 04:02:22.000 148 15089.48 3301.45 50264.23 88888.00 2017-05-28 04:02:23.000 148 15089.61 3301.93 50264.23 88888.00 2017-05-28 04:02:24.000 148 15089.78 3302.01 50264.23 88888.00 2017-05-28 04:02:25.000 148 15089.87 3301.67 50264.22 52584.29 2017-05-28 04:02:26.000 148 15090.04 3301.21 50264.20 88888.00 2017-05-28 04:02:27.000 148 15090.23 3300.98 50264.19 88888.00 2017-05-28 04:02:28.000 148 15090.26 3300.91 50264.16 88888.00 2017-05-28 04:02:29.000 148 15089.96 3300.98 50264.14 88888.00 2017-05-28 04:02:30.000 148 15089.46 3300.96 50264.17 52584.32 2017-05-28 04:02:31.000 148 15089.11 3300.58 50264.15 88888.00 2017-05-28 04:02:32.000 148 15088.86 3300.09 50264.14 88888.00 2017-05-28 04:02:33.000 148 15088.62 3299.82 50264.08 88888.00 2017-05-28 04:02:34.000 148 15088.32 3299.76 50264.06 88888.00 2017-05-28 04:02:35.000 148 15088.04 3299.59 50264.06 52583.74 2017-05-28 04:02:36.000 148 15087.90 3299.26 50264.02 88888.00 2017-05-28 04:02:37.000 148 15088.02 3298.80 50263.96 88888.00 2017-05-28 04:02:38.000 148 15088.29 3298.39 50263.99 88888.00 2017-05-28 04:02:39.000 148 15088.67 3298.05 50263.97 88888.00 2017-05-28 04:02:40.000 148 15088.97 3297.76 50263.95 52583.44 2017-05-28 04:02:41.000 148 15089.23 3297.66 50263.94 88888.00 2017-05-28 04:02:42.000 148 15089.40 3297.57 50263.96 88888.00 2017-05-28 04:02:43.000 148 15089.50 3297.36 50263.93 88888.00 2017-05-28 04:02:44.000 148 15089.73 3296.96 50263.92 88888.00 2017-05-28 04:02:45.000 148 15090.11 3296.70 50263.93 52583.71 2017-05-28 04:02:46.000 148 15090.36 3296.81 50263.91 88888.00 2017-05-28 04:02:47.000 148 15090.20 3297.16 50263.94 88888.00 2017-05-28 04:02:48.000 148 15089.99 3297.36 50263.93 88888.00 2017-05-28 04:02:49.000 148 15090.05 3297.36 50263.92 88888.00 2017-05-28 04:02:50.000 148 15090.21 3297.30 50263.93 52583.81 2017-05-28 04:02:51.000 148 15090.40 3297.15 50263.93 88888.00 2017-05-28 04:02:52.000 148 15090.72 3296.91 50263.91 88888.00 2017-05-28 04:02:53.000 148 15090.93 3296.71 50263.88 88888.00 2017-05-28 04:02:54.000 148 15091.00 3296.42 50263.87 88888.00 2017-05-28 04:02:55.000 148 15091.14 3296.16 50263.87 52584.02 2017-05-28 04:02:56.000 148 15091.22 3296.04 50263.85 88888.00 2017-05-28 04:02:57.000 148 15091.07 3296.13 50263.87 88888.00 2017-05-28 04:02:58.000 148 15090.90 3296.26 50263.84 88888.00 2017-05-28 04:02:59.000 148 15090.90 3296.30 50263.89 88888.00 2017-05-28 04:03:00.000 148 15090.79 3296.34 50263.88 52583.99 2017-05-28 04:03:01.000 148 15090.75 3296.24 50263.86 88888.00 2017-05-28 04:03:02.000 148 15090.76 3296.07 50263.89 88888.00 2017-05-28 04:03:03.000 148 15090.74 3295.79 50263.91 88888.00 2017-05-28 04:03:04.000 148 15090.84 3295.38 50263.90 88888.00 2017-05-28 04:03:05.000 148 15091.06 3294.85 50263.89 52583.89 2017-05-28 04:03:06.000 148 15091.37 3294.16 50263.92 88888.00 2017-05-28 04:03:07.000 148 15091.66 3293.37 50263.91 88888.00 2017-05-28 04:03:08.000 148 15091.98 3292.67 50263.86 88888.00 2017-05-28 04:03:09.000 148 15092.44 3292.24 50263.83 88888.00 2017-05-28 04:03:10.000 148 15092.75 3291.97 50263.91 52584.02 2017-05-28 04:03:11.000 148 15093.09 3291.62 50263.94 88888.00 2017-05-28 04:03:12.000 148 15093.21 3291.26 50263.98 88888.00 2017-05-28 04:03:13.000 148 15093.21 3290.67 50263.98 88888.00 2017-05-28 04:03:14.000 148 15093.38 3289.93 50264.00 88888.00 2017-05-28 04:03:15.000 148 15093.68 3289.20 50264.01 52584.32 2017-05-28 04:03:16.000 148 15093.92 3288.71 50264.02 88888.00 2017-05-28 04:03:17.000 148 15094.26 3288.50 50264.01 88888.00 2017-05-28 04:03:18.000 148 15094.52 3288.60 50264.01 88888.00 2017-05-28 04:03:19.000 148 15094.70 3289.00 50264.13 88888.00 2017-05-28 04:03:20.000 148 15094.93 3289.63 50264.10 52584.66 2017-05-28 04:03:21.000 148 15095.02 3290.46 50264.14 88888.00 2017-05-28 04:03:22.000 148 15094.81 3291.05 50264.17 88888.00 2017-05-28 04:03:23.000 148 15094.30 3291.39 50264.14 88888.00 2017-05-28 04:03:24.000 148 15093.74 3291.62 50264.17 88888.00 2017-05-28 04:03:25.000 148 15093.18 3291.62 50264.18 52584.96 2017-05-28 04:03:26.000 148 15092.56 3291.36 50264.18 88888.00 2017-05-28 04:03:27.000 148 15092.08 3290.86 50264.19 88888.00 2017-05-28 04:03:28.000 148 15091.99 3290.19 50264.21 88888.00 2017-05-28 04:03:29.000 148 15092.30 3289.52 50264.21 88888.00 2017-05-28 04:03:30.000 148 15092.70 3289.20 50264.26 52584.26 2017-05-28 04:03:31.000 148 15093.01 3289.16 50264.33 88888.00 2017-05-28 04:03:32.000 148 15093.13 3289.16 50264.37 88888.00 2017-05-28 04:03:33.000 148 15093.13 3288.95 50264.37 88888.00 2017-05-28 04:03:34.000 148 15093.32 3288.61 50264.38 88888.00 2017-05-28 04:03:35.000 148 15093.37 3288.31 50264.35 52584.65 2017-05-28 04:03:36.000 148 15093.28 3288.27 50264.38 88888.00 2017-05-28 04:03:37.000 148 15093.17 3288.45 50264.42 88888.00 2017-05-28 04:03:38.000 148 15092.98 3288.63 50264.50 88888.00 2017-05-28 04:03:39.000 148 15092.91 3288.73 50264.55 88888.00 2017-05-28 04:03:40.000 148 15092.99 3288.68 50264.57 52584.68 2017-05-28 04:03:41.000 148 15093.21 3288.49 50264.56 88888.00 2017-05-28 04:03:42.000 148 15093.46 3288.18 50264.60 88888.00 2017-05-28 04:03:43.000 148 15093.72 3287.79 50264.65 88888.00 2017-05-28 04:03:44.000 148 15093.84 3287.51 50264.69 88888.00 2017-05-28 04:03:45.000 148 15093.84 3287.27 50264.71 52584.90 2017-05-28 04:03:46.000 148 15093.86 3287.12 50264.73 88888.00 2017-05-28 04:03:47.000 148 15093.85 3287.22 50264.77 88888.00 2017-05-28 04:03:48.000 148 15093.85 3287.31 50264.82 88888.00 2017-05-28 04:03:49.000 148 15093.75 3287.34 50264.86 88888.00 2017-05-28 04:03:50.000 148 15093.54 3287.31 50264.83 52585.07 2017-05-28 04:03:51.000 148 15093.30 3287.13 50264.85 88888.00 2017-05-28 04:03:52.000 148 15093.05 3286.84 50264.89 88888.00 2017-05-28 04:03:53.000 148 15092.91 3286.62 50264.93 88888.00 2017-05-28 04:03:54.000 148 15092.78 3286.53 50265.00 88888.00 2017-05-28 04:03:55.000 148 15092.52 3286.49 50265.05 52584.93 2017-05-28 04:03:56.000 148 15092.30 3286.38 50265.06 88888.00 2017-05-28 04:03:57.000 148 15092.05 3286.26 50265.07 88888.00 2017-05-28 04:03:58.000 148 15091.75 3286.13 50265.08 88888.00 2017-05-28 04:03:59.000 148 15091.44 3285.95 50265.09 88888.00 2017-05-28 04:04:00.000 148 15091.18 3285.78 50265.14 52584.70 2017-05-28 04:04:01.000 148 15091.14 3285.53 50265.18 88888.00 2017-05-28 04:04:02.000 148 15091.19 3285.47 50265.23 88888.00 2017-05-28 04:04:03.000 148 15091.10 3285.67 50265.23 88888.00 2017-05-28 04:04:04.000 148 15090.70 3286.14 50265.23 88888.00 2017-05-28 04:04:05.000 148 15090.00 3286.78 50265.25 52584.64 2017-05-28 04:04:06.000 148 15089.27 3287.13 50265.31 88888.00 2017-05-28 04:04:07.000 148 15088.78 3286.98 50265.33 88888.00 2017-05-28 04:04:08.000 148 15088.35 3286.66 50265.32 88888.00 2017-05-28 04:04:09.000 148 15088.04 3286.31 50265.34 88888.00 2017-05-28 04:04:10.000 148 15087.92 3285.84 50265.44 52584.08 2017-05-28 04:04:11.000 148 15087.92 3285.41 50265.50 88888.00 2017-05-28 04:04:12.000 148 15087.84 3285.06 50265.51 88888.00 2017-05-28 04:04:13.000 148 15087.77 3284.72 50265.51 88888.00 2017-05-28 04:04:14.000 148 15087.85 3284.36 50265.59 88888.00 2017-05-28 04:04:15.000 148 15087.98 3283.93 50265.64 52583.87 2017-05-28 04:04:16.000 148 15088.40 3283.51 50265.64 88888.00 2017-05-28 04:04:17.000 148 15088.82 3283.31 50265.68 88888.00 2017-05-28 04:04:18.000 148 15089.06 3283.23 50265.72 88888.00 2017-05-28 04:04:19.000 148 15089.10 3283.22 50265.68 88888.00 2017-05-28 04:04:20.000 148 15088.80 3283.37 50265.75 52584.26 2017-05-28 04:04:21.000 148 15088.47 3283.58 50265.77 88888.00 2017-05-28 04:04:22.000 148 15088.23 3283.86 50265.82 88888.00 2017-05-28 04:04:23.000 148 15087.93 3284.35 50265.85 88888.00 2017-05-28 04:04:24.000 148 15087.59 3285.00 50265.89 88888.00 2017-05-28 04:04:25.000 148 15087.07 3285.68 50265.96 52584.17 2017-05-28 04:04:26.000 148 15086.28 3286.09 50266.00 88888.00 2017-05-28 04:04:27.000 148 15085.49 3286.20 50265.99 88888.00 2017-05-28 04:04:28.000 148 15084.52 3286.26 50266.05 88888.00 2017-05-28 04:04:29.000 148 15083.80 3286.04 50266.06 88888.00 2017-05-28 04:04:30.000 148 15083.41 3285.45 50266.00 52583.52 2017-05-28 04:04:31.000 148 15083.23 3284.68 50266.02 88888.00 2017-05-28 04:04:32.000 148 15083.22 3283.77 50266.05 88888.00 2017-05-28 04:04:33.000 148 15083.28 3282.94 50266.10 88888.00 2017-05-28 04:04:34.000 148 15083.54 3282.24 50266.14 88888.00 2017-05-28 04:04:35.000 148 15083.80 3281.83 50266.20 52582.93 2017-05-28 04:04:36.000 148 15083.91 3281.58 50266.22 88888.00 2017-05-28 04:04:37.000 148 15083.93 3281.32 50266.20 88888.00 2017-05-28 04:04:38.000 148 15084.01 3281.27 50266.19 88888.00 2017-05-28 04:04:39.000 148 15084.19 3281.42 50266.21 88888.00 2017-05-28 04:04:40.000 148 15084.25 3281.58 50266.27 52583.11 2017-05-28 04:04:41.000 148 15084.30 3281.74 50266.30 88888.00 2017-05-28 04:04:42.000 148 15084.31 3282.04 50266.27 88888.00 2017-05-28 04:04:43.000 148 15084.14 3282.48 50266.33 88888.00 2017-05-28 04:04:44.000 148 15083.68 3283.01 50266.35 88888.00 2017-05-28 04:04:45.000 148 15083.31 3283.40 50266.31 52583.37 2017-05-28 04:04:46.000 148 15083.06 3283.62 50266.31 88888.00 2017-05-28 04:04:47.000 148 15082.86 3283.64 50266.37 88888.00 2017-05-28 04:04:48.000 148 15082.77 3283.62 50266.39 88888.00 2017-05-28 04:04:49.000 148 15082.74 3283.82 50266.42 88888.00 2017-05-28 04:04:50.000 148 15082.69 3284.00 50266.42 52583.09 2017-05-28 04:04:51.000 148 15082.80 3284.12 50266.42 88888.00 2017-05-28 04:04:52.000 148 15082.84 3284.20 50266.44 88888.00 2017-05-28 04:04:53.000 148 15082.73 3284.30 50266.43 88888.00 2017-05-28 04:04:54.000 148 15082.44 3284.40 50266.41 88888.00 2017-05-28 04:04:55.000 148 15082.18 3284.38 50266.45 52583.22 2017-05-28 04:04:56.000 148 15081.86 3284.11 50266.49 88888.00 2017-05-28 04:04:57.000 148 15081.51 3283.63 50266.42 88888.00 2017-05-28 04:04:58.000 148 15081.39 3283.13 50266.41 88888.00 2017-05-28 04:04:59.000 148 15081.40 3282.78 50266.42 88888.00 2017-05-28 04:05:00.000 148 15081.26 3282.53 50266.45 52582.79 2017-05-28 04:05:01.000 148 15080.92 3282.15 50266.46 88888.00 2017-05-28 04:05:02.000 148 15080.53 3281.74 50266.43 88888.00 2017-05-28 04:05:03.000 148 15080.15 3281.34 50266.40 88888.00 2017-05-28 04:05:04.000 148 15080.13 3280.85 50266.43 88888.00 2017-05-28 04:05:05.000 148 15080.47 3280.51 50266.47 52582.41 2017-05-28 04:05:06.000 148 15080.80 3280.55 50266.53 88888.00 2017-05-28 04:05:07.000 148 15080.81 3280.63 50266.57 88888.00 2017-05-28 04:05:08.000 148 15080.57 3280.52 50266.59 88888.00 2017-05-28 04:05:09.000 148 15080.16 3280.43 50266.55 88888.00 2017-05-28 04:05:10.000 148 15079.57 3280.39 50266.57 52582.49 2017-05-28 04:05:11.000 148 15078.95 3280.21 50266.61 88888.00 2017-05-28 04:05:12.000 148 15078.54 3279.79 50266.58 88888.00 2017-05-28 04:05:13.000 148 15078.50 3279.17 50266.54 88888.00 2017-05-28 04:05:14.000 148 15078.62 3278.55 50266.50 88888.00 2017-05-28 04:05:15.000 148 15078.60 3278.05 50266.53 52581.80 2017-05-28 04:05:16.000 148 15078.74 3277.66 50266.55 88888.00 2017-05-28 04:05:17.000 148 15079.03 3277.48 50266.48 88888.00 2017-05-28 04:05:18.000 148 15079.34 3277.36 50266.48 88888.00 2017-05-28 04:05:19.000 148 15079.41 3277.25 50266.51 88888.00 2017-05-28 04:05:20.000 148 15079.36 3277.06 50266.54 52581.92 2017-05-28 04:05:21.000 148 15079.32 3276.79 50266.57 88888.00 2017-05-28 04:05:22.000 148 15079.35 3276.34 50266.51 88888.00 2017-05-28 04:05:23.000 148 15079.56 3276.02 50266.52 88888.00 2017-05-28 04:05:24.000 148 15079.71 3276.21 50266.47 88888.00 2017-05-28 04:05:25.000 148 15079.57 3276.61 50266.44 52581.86 2017-05-28 04:05:26.000 148 15079.37 3276.76 50266.46 88888.00 2017-05-28 04:05:27.000 148 15079.22 3276.53 50266.49 88888.00 2017-05-28 04:05:28.000 148 15079.35 3276.04 50266.46 88888.00 2017-05-28 04:05:29.000 148 15079.70 3275.66 50266.43 88888.00 2017-05-28 04:05:30.000 148 15079.90 3275.69 50266.45 52581.79 2017-05-28 04:05:31.000 148 15079.87 3275.94 50266.45 88888.00 2017-05-28 04:05:32.000 148 15079.55 3276.26 50266.43 88888.00 2017-05-28 04:05:33.000 148 15079.19 3276.44 50266.45 88888.00 2017-05-28 04:05:34.000 148 15078.86 3276.35 50266.45 88888.00 2017-05-28 04:05:35.000 148 15078.82 3276.00 50266.44 52581.79 2017-05-28 04:05:36.000 148 15078.95 3275.52 50266.40 88888.00 2017-05-28 04:05:37.000 148 15079.13 3274.99 50266.37 88888.00 2017-05-28 04:05:38.000 148 15079.35 3274.34 50266.37 88888.00 2017-05-28 04:05:39.000 148 15079.60 3273.65 50266.36 88888.00 2017-05-28 04:05:40.000 148 15079.77 3273.26 50266.34 52581.62 2017-05-28 04:05:41.000 148 15079.84 3273.37 50266.37 88888.00 2017-05-28 04:05:42.000 148 15079.61 3273.75 50266.38 88888.00 2017-05-28 04:05:43.000 148 15079.17 3273.93 50266.41 88888.00 2017-05-28 04:05:44.000 148 15078.61 3273.74 50266.40 88888.00 2017-05-28 04:05:45.000 148 15078.05 3273.33 50266.38 52581.55 2017-05-28 04:05:46.000 148 15077.55 3272.90 50266.33 88888.00 2017-05-28 04:05:47.000 148 15077.24 3272.44 50266.31 88888.00 2017-05-28 04:05:48.000 148 15077.19 3271.93 50266.27 88888.00 2017-05-28 04:05:49.000 148 15077.33 3271.43 50266.24 88888.00 2017-05-28 04:05:50.000 148 15077.59 3270.94 50266.16 52580.76 2017-05-28 04:05:51.000 148 15077.84 3270.44 50266.11 88888.00 2017-05-28 04:05:52.000 148 15078.14 3270.06 50266.12 88888.00 2017-05-28 04:05:53.000 148 15078.37 3269.84 50266.12 88888.00 2017-05-28 04:05:54.000 148 15078.47 3269.89 50266.13 88888.00 2017-05-28 04:05:55.000 148 15078.56 3270.21 50266.09 52580.87 2017-05-28 04:05:56.000 148 15078.54 3270.62 50266.07 88888.00 2017-05-28 04:05:57.000 148 15078.34 3270.88 50266.04 88888.00 2017-05-28 04:05:58.000 148 15077.98 3271.01 50266.00 88888.00 2017-05-28 04:05:59.000 148 15077.79 3270.92 50265.96 88888.00 2017-05-28 04:06:00.000 148 15077.80 3270.81 50265.97 52580.79 2017-05-28 04:06:01.000 148 15078.05 3270.79 50265.99 88888.00 2017-05-28 04:06:02.000 148 15078.28 3270.91 50266.00 88888.00 2017-05-28 04:06:03.000 148 15078.34 3271.07 50266.05 88888.00 2017-05-28 04:06:04.000 148 15078.50 3271.22 50266.00 88888.00 2017-05-28 04:06:05.000 148 15078.61 3271.41 50265.93 52580.73 2017-05-28 04:06:06.000 148 15078.71 3271.66 50265.88 88888.00 2017-05-28 04:06:07.000 148 15078.66 3271.77 50265.84 88888.00 2017-05-28 04:06:08.000 148 15078.58 3271.73 50265.84 88888.00 2017-05-28 04:06:09.000 148 15078.24 3271.74 50265.80 88888.00 2017-05-28 04:06:10.000 148 15077.89 3271.59 50265.77 52580.79 2017-05-28 04:06:11.000 148 15077.70 3271.30 50265.78 88888.00 2017-05-28 04:06:12.000 148 15077.69 3270.89 50265.81 88888.00 2017-05-28 04:06:13.000 148 15077.77 3270.65 50265.82 88888.00 2017-05-28 04:06:14.000 148 15078.04 3270.73 50265.79 88888.00 2017-05-28 04:06:15.000 148 15078.43 3270.98 50265.73 52580.34 2017-05-28 04:06:16.000 148 15078.77 3271.23 50265.64 88888.00 2017-05-28 04:06:17.000 148 15079.18 3271.47 50265.65 88888.00 2017-05-28 04:06:18.000 148 15079.52 3271.55 50265.64 88888.00 2017-05-28 04:06:19.000 148 15079.85 3271.50 50265.65 88888.00 2017-05-28 04:06:20.000 148 15080.13 3271.43 50265.65 52580.76 2017-05-28 04:06:21.000 148 15080.28 3271.40 50265.62 88888.00 2017-05-28 04:06:22.000 148 15080.29 3271.29 50265.56 88888.00 2017-05-28 04:06:23.000 148 15080.48 3270.98 50265.49 88888.00 2017-05-28 04:06:24.000 148 15080.75 3270.64 50265.48 88888.00 2017-05-28 04:06:25.000 148 15080.92 3270.28 50265.49 52580.89 2017-05-28 04:06:26.000 148 15081.01 3269.96 50265.47 88888.00 2017-05-28 04:06:27.000 148 15080.99 3269.79 50265.43 88888.00 2017-05-28 04:06:28.000 148 15080.93 3269.75 50265.36 88888.00 2017-05-28 04:06:29.000 148 15080.89 3269.84 50265.34 88888.00 2017-05-28 04:06:30.000 148 15081.01 3269.83 50265.37 52580.84 2017-05-28 04:06:31.000 148 15081.00 3269.87 50265.35 88888.00 2017-05-28 04:06:32.000 148 15080.82 3269.74 50265.26 88888.00 2017-05-28 04:06:33.000 148 15080.66 3269.38 50265.20 88888.00 2017-05-28 04:06:34.000 148 15080.79 3268.96 50265.27 88888.00 2017-05-28 04:06:35.000 148 15081.09 3268.78 50265.29 52580.65 2017-05-28 04:06:36.000 148 15081.44 3268.75 50265.18 88888.00 2017-05-28 04:06:37.000 148 15081.67 3268.77 50265.14 88888.00 2017-05-28 04:06:38.000 148 15081.63 3268.74 50265.14 88888.00 2017-05-28 04:06:39.000 148 15081.60 3268.66 50265.10 88888.00 2017-05-28 04:06:40.000 148 15081.59 3268.57 50265.04 52580.74 2017-05-28 04:06:41.000 148 15081.65 3268.30 50265.02 88888.00 2017-05-28 04:06:42.000 148 15081.77 3268.01 50264.98 88888.00 2017-05-28 04:06:43.000 148 15081.70 3267.93 50264.95 88888.00 2017-05-28 04:06:44.000 148 15081.49 3267.90 50264.92 88888.00 2017-05-28 04:06:45.000 148 15081.35 3267.68 50264.89 52580.56 2017-05-28 04:06:46.000 148 15081.22 3267.32 50264.89 88888.00 2017-05-28 04:06:47.000 148 15081.13 3267.03 50264.87 88888.00 2017-05-28 04:06:48.000 148 15081.05 3266.71 50264.83 88888.00 2017-05-28 04:06:49.000 148 15081.27 3266.27 50264.82 88888.00 2017-05-28 04:06:50.000 148 15081.62 3265.92 50264.79 52580.18 2017-05-28 04:06:51.000 148 15082.02 3265.70 50264.72 88888.00 2017-05-28 04:06:52.000 148 15082.37 3265.60 50264.66 88888.00 2017-05-28 04:06:53.000 148 15082.75 3265.57 50264.63 88888.00 2017-05-28 04:06:54.000 148 15083.15 3265.81 50264.61 88888.00 2017-05-28 04:06:55.000 148 15083.28 3266.29 50264.56 52580.35 2017-05-28 04:06:56.000 148 15082.99 3266.78 50264.51 88888.00 2017-05-28 04:06:57.000 148 15082.51 3267.25 50264.49 88888.00 2017-05-28 04:06:58.000 148 15081.91 3267.54 50264.49 88888.00 2017-05-28 04:06:59.000 148 15081.43 3267.53 50264.48 88888.00 2017-05-28 04:07:00.000 148 15081.15 3267.21 50264.49 52580.21 2017-05-28 04:07:01.000 148 15081.19 3266.81 50264.42 88888.00 2017-05-28 04:07:02.000 148 15081.60 3266.39 50264.31 88888.00 2017-05-28 04:07:03.000 148 15082.21 3265.91 50264.36 88888.00 2017-05-28 04:07:04.000 148 15082.70 3265.61 50264.37 88888.00 2017-05-28 04:07:05.000 148 15083.03 3265.41 50264.27 52579.91 2017-05-28 04:07:06.000 148 15083.41 3265.44 50264.24 88888.00 2017-05-28 04:07:07.000 148 15083.60 3265.74 50264.21 88888.00 2017-05-28 04:07:08.000 148 15083.61 3266.16 50264.24 88888.00 2017-05-28 04:07:09.000 148 15083.59 3266.26 50264.17 88888.00 2017-05-28 04:07:10.000 148 15083.79 3266.10 50264.14 52580.28 2017-05-28 04:07:11.000 148 15083.87 3265.90 50264.11 88888.00 2017-05-28 04:07:12.000 148 15083.72 3265.86 50264.07 88888.00 2017-05-28 04:07:13.000 148 15083.29 3265.81 50264.03 88888.00 2017-05-28 04:07:14.000 148 15082.78 3265.75 50264.09 88888.00 2017-05-28 04:07:15.000 148 15082.53 3265.61 50264.03 52580.11 2017-05-28 04:07:16.000 148 15082.40 3265.48 50263.96 88888.00 2017-05-28 04:07:17.000 148 15082.34 3265.20 50263.93 88888.00 2017-05-28 04:07:18.000 148 15082.46 3264.73 50263.89 88888.00 2017-05-28 04:07:19.000 148 15082.45 3264.42 50263.87 88888.00 2017-05-28 04:07:20.000 148 15082.29 3264.22 50263.84 52579.60 2017-05-28 04:07:21.000 148 15082.23 3263.98 50263.80 88888.00 2017-05-28 04:07:22.000 148 15082.14 3263.59 50263.77 88888.00 2017-05-28 04:07:23.000 148 15082.21 3263.11 50263.72 88888.00 2017-05-28 04:07:24.000 148 15082.63 3262.51 50263.75 88888.00 2017-05-28 04:07:25.000 148 15083.17 3262.07 50263.73 52579.26 2017-05-28 04:07:26.000 148 15083.74 3261.87 50263.72 88888.00 2017-05-28 04:07:27.000 148 15084.15 3261.97 50263.68 88888.00 2017-05-28 04:07:28.000 148 15084.30 3262.26 50263.64 88888.00 2017-05-28 04:07:29.000 148 15084.15 3262.42 50263.61 88888.00 2017-05-28 04:07:30.000 148 15083.87 3262.47 50263.64 52579.71 2017-05-28 04:07:31.000 148 15083.59 3262.45 50263.62 88888.00 2017-05-28 04:07:32.000 148 15083.30 3262.42 50263.56 88888.00 2017-05-28 04:07:33.000 148 15083.06 3262.28 50263.48 88888.00 2017-05-28 04:07:34.000 148 15083.01 3262.00 50263.49 88888.00 2017-05-28 04:07:35.000 148 15083.43 3261.79 50263.46 52579.24 2017-05-28 04:07:36.000 148 15084.16 3261.90 50263.41 88888.00 2017-05-28 04:07:37.000 148 15084.82 3262.16 50263.33 88888.00 2017-05-28 04:07:38.000 148 15085.48 3262.32 50263.29 88888.00 2017-05-28 04:07:39.000 148 15085.88 3262.68 50263.26 88888.00 2017-05-28 04:07:40.000 148 15086.16 3263.16 50263.26 52579.74 2017-05-28 04:07:41.000 148 15086.37 3263.55 50263.28 88888.00 2017-05-28 04:07:42.000 148 15086.49 3263.67 50263.25 88888.00 2017-05-28 04:07:43.000 148 15086.67 3263.68 50263.23 88888.00 2017-05-28 04:07:44.000 148 15086.71 3263.54 50263.23 88888.00 2017-05-28 04:07:45.000 148 15086.63 3263.37 50263.25 52580.12 2017-05-28 04:07:46.000 148 15086.61 3263.18 50263.25 88888.00 2017-05-28 04:07:47.000 148 15086.63 3262.96 50263.16 88888.00 2017-05-28 04:07:48.000 148 15086.72 3262.66 50263.14 88888.00 2017-05-28 04:07:49.000 148 15086.91 3262.40 50263.16 88888.00 2017-05-28 04:07:50.000 148 15087.14 3262.09 50263.14 52579.92 2017-05-28 04:07:51.000 148 15087.56 3261.64 50263.14 88888.00 2017-05-28 04:07:52.000 148 15088.04 3261.26 50263.13 88888.00 2017-05-28 04:07:53.000 148 15088.52 3261.03 50263.08 88888.00 2017-05-28 04:07:54.000 148 15088.95 3261.01 50263.06 88888.00 2017-05-28 04:07:55.000 148 15088.91 3261.27 50263.05 52580.20 2017-05-28 04:07:56.000 148 15088.60 3261.48 50263.01 88888.00 2017-05-28 04:07:57.000 148 15088.33 3261.41 50262.97 88888.00 2017-05-28 04:07:58.000 148 15088.25 3261.20 50262.96 88888.00 2017-05-28 04:07:59.000 148 15088.26 3260.93 50262.93 88888.00 2017-05-28 04:08:00.000 148 15088.37 3260.60 50262.93 52580.08 2017-05-28 04:08:01.000 148 15088.57 3260.28 50262.95 88888.00 2017-05-28 04:08:02.000 148 15088.80 3260.19 50262.92 88888.00 2017-05-28 04:08:03.000 148 15089.03 3260.27 50262.94 88888.00 2017-05-28 04:08:04.000 148 15089.31 3260.36 50262.87 88888.00 2017-05-28 04:08:05.000 148 15089.62 3260.43 50262.82 52580.13 2017-05-28 04:08:06.000 148 15089.75 3260.54 50262.78 88888.00 2017-05-28 04:08:07.000 148 15089.77 3260.80 50262.77 88888.00 2017-05-28 04:08:08.000 148 15089.80 3260.97 50262.74 88888.00 2017-05-28 04:08:09.000 148 15089.89 3261.04 50262.79 88888.00 2017-05-28 04:08:10.000 148 15090.06 3261.16 50262.78 52580.34 2017-05-28 04:08:11.000 148 15090.13 3261.34 50262.74 88888.00 2017-05-28 04:08:12.000 148 15090.14 3261.46 50262.68 88888.00 2017-05-28 04:08:13.000 148 15090.02 3261.53 50262.71 88888.00 2017-05-28 04:08:14.000 148 15089.85 3261.50 50262.71 88888.00 2017-05-28 04:08:15.000 148 15089.71 3261.46 50262.74 52580.35 2017-05-28 04:08:16.000 148 15089.75 3261.43 50262.72 88888.00 2017-05-28 04:08:17.000 148 15090.06 3261.65 50262.69 88888.00 2017-05-28 04:08:18.000 148 15090.25 3261.85 50262.67 88888.00 2017-05-28 04:08:19.000 148 15090.30 3262.00 50262.67 88888.00 2017-05-28 04:08:20.000 148 15090.37 3262.17 50262.61 52580.35 2017-05-28 04:08:21.000 148 15090.39 3262.40 50262.56 88888.00 2017-05-28 04:08:22.000 148 15090.14 3262.74 50262.49 88888.00 2017-05-28 04:08:23.000 148 15089.76 3262.97 50262.50 88888.00 2017-05-28 04:08:24.000 148 15089.54 3263.08 50262.55 88888.00 2017-05-28 04:08:25.000 148 15089.45 3263.23 50262.53 52580.24 2017-05-28 04:08:26.000 148 15089.37 3263.52 50262.53 88888.00 2017-05-28 04:08:27.000 148 15089.26 3263.73 50262.57 88888.00 2017-05-28 04:08:28.000 148 15089.33 3263.94 50262.51 88888.00 2017-05-28 04:08:29.000 148 15089.34 3263.96 50262.45 88888.00 2017-05-28 04:08:30.000 148 15089.28 3263.75 50262.42 52580.03 2017-05-28 04:08:31.000 148 15089.06 3263.52 50262.35 88888.00 2017-05-28 04:08:32.000 148 15088.88 3263.38 50262.30 88888.00 2017-05-28 04:08:33.000 148 15088.75 3263.39 50262.25 88888.00 2017-05-28 04:08:34.000 148 15088.81 3263.38 50262.27 88888.00 2017-05-28 04:08:35.000 148 15089.08 3263.43 50262.33 52579.79 2017-05-28 04:08:36.000 148 15089.23 3263.70 50262.34 88888.00 2017-05-28 04:08:37.000 148 15089.06 3264.08 50262.32 88888.00 2017-05-28 04:08:38.000 148 15088.78 3264.29 50262.32 88888.00 2017-05-28 04:08:39.000 148 15088.65 3264.41 50262.31 88888.00 2017-05-28 04:08:40.000 148 15088.66 3264.55 50262.29 52579.73 2017-05-28 04:08:41.000 148 15088.66 3264.70 50262.30 88888.00 2017-05-28 04:08:42.000 148 15088.49 3264.83 50262.28 88888.00 2017-05-28 04:08:43.000 148 15088.34 3264.97 50262.23 88888.00 2017-05-28 04:08:44.000 148 15088.09 3265.13 50262.23 88888.00 2017-05-28 04:08:45.000 148 15087.73 3265.25 50262.23 52579.59 2017-05-28 04:08:46.000 148 15087.40 3265.21 50262.12 88888.00 2017-05-28 04:08:47.000 148 15087.25 3265.04 50262.08 88888.00 2017-05-28 04:08:48.000 148 15087.23 3265.03 50262.02 88888.00 2017-05-28 04:08:49.000 148 15087.14 3265.21 50261.99 88888.00 2017-05-28 04:08:50.000 148 15086.77 3265.38 50262.00 52579.10 2017-05-28 04:08:51.000 148 15086.19 3265.42 50262.05 88888.00 2017-05-28 04:08:52.000 148 15085.62 3265.27 50261.96 88888.00 2017-05-28 04:08:53.000 148 15085.29 3264.94 50261.91 88888.00 2017-05-28 04:08:54.000 148 15085.13 3264.62 50261.97 88888.00 2017-05-28 04:08:55.000 148 15085.11 3264.33 50261.96 52578.48 2017-05-28 04:08:56.000 148 15085.22 3264.06 50261.91 88888.00 2017-05-28 04:08:57.000 148 15085.28 3263.86 50261.87 88888.00 2017-05-28 04:08:58.000 148 15085.36 3263.57 50261.84 88888.00 2017-05-28 04:08:59.000 148 15085.53 3263.23 50261.83 88888.00 2017-05-28 04:09:00.000 148 15085.90 3262.90 50261.87 52578.30 2017-05-28 04:09:01.000 148 15086.27 3262.74 50261.82 88888.00 2017-05-28 04:09:02.000 148 15086.19 3262.85 50261.78 88888.00 2017-05-28 04:09:03.000 148 15085.66 3263.09 50261.76 88888.00 2017-05-28 04:09:04.000 148 15085.03 3263.27 50261.76 88888.00 2017-05-28 04:09:05.000 148 15084.51 3263.24 50261.77 52578.30 2017-05-28 04:09:06.000 148 15084.08 3263.27 50261.77 88888.00 2017-05-28 04:09:07.000 148 15083.83 3263.39 50261.72 88888.00 2017-05-28 04:09:08.000 148 15083.76 3263.51 50261.65 88888.00 2017-05-28 04:09:09.000 148 15083.82 3263.67 50261.63 88888.00 2017-05-28 04:09:10.000 148 15083.92 3264.04 50261.58 52577.60 2017-05-28 04:09:11.000 148 15083.91 3264.58 50261.56 88888.00 2017-05-28 04:09:12.000 148 15083.69 3265.19 50261.53 88888.00 2017-05-28 04:09:13.000 148 15083.20 3265.63 50261.51 88888.00 2017-05-28 04:09:14.000 148 15082.78 3265.69 50261.50 88888.00 2017-05-28 04:09:15.000 148 15082.62 3265.60 50261.52 52577.55 2017-05-28 04:09:16.000 148 15082.59 3265.42 50261.49 88888.00 2017-05-28 04:09:17.000 148 15082.54 3265.29 50261.48 88888.00 2017-05-28 04:09:18.000 148 15082.42 3265.28 50261.41 88888.00 2017-05-28 04:09:19.000 148 15082.19 3265.34 50261.37 88888.00 2017-05-28 04:09:20.000 148 15081.95 3265.45 50261.37 52577.16 2017-05-28 04:09:21.000 148 15081.50 3265.57 50261.37 88888.00 2017-05-28 04:09:22.000 148 15081.10 3265.59 50261.34 88888.00 2017-05-28 04:09:23.000 148 15080.87 3265.50 50261.36 88888.00 2017-05-28 04:09:24.000 148 15080.72 3265.39 50261.35 88888.00 2017-05-28 04:09:25.000 148 15080.84 3265.24 50261.28 52576.61 2017-05-28 04:09:26.000 148 15080.95 3265.21 50261.25 88888.00 2017-05-28 04:09:27.000 148 15081.13 3265.14 50261.23 88888.00 2017-05-28 04:09:28.000 148 15081.46 3265.19 50261.20 88888.00 2017-05-28 04:09:29.000 148 15081.80 3265.37 50261.10 88888.00 2017-05-28 04:09:30.000 148 15082.02 3265.78 50261.10 52576.57 2017-05-28 04:09:31.000 148 15081.97 3266.21 50261.13 88888.00 2017-05-28 04:09:32.000 148 15081.63 3266.59 50261.12 88888.00 2017-05-28 04:09:33.000 148 15081.12 3267.10 50261.07 88888.00 2017-05-28 04:09:34.000 148 15080.50 3267.58 50261.06 88888.00 2017-05-28 04:09:35.000 148 15079.76 3267.84 50261.06 52576.57 2017-05-28 04:09:36.000 148 15078.99 3267.82 50261.03 88888.00 2017-05-28 04:09:37.000 148 15078.44 3267.36 50261.03 88888.00 2017-05-28 04:09:38.000 148 15078.31 3266.77 50261.03 88888.00 2017-05-28 04:09:39.000 148 15078.63 3266.20 50260.98 88888.00 2017-05-28 04:09:40.000 148 15079.09 3265.76 50260.98 52575.57 2017-05-28 04:09:41.000 148 15079.49 3265.56 50260.99 88888.00 2017-05-28 04:09:42.000 148 15079.80 3265.61 50260.91 88888.00 2017-05-28 04:09:43.000 148 15079.93 3265.74 50260.85 88888.00 2017-05-28 04:09:44.000 148 15080.03 3265.76 50260.82 88888.00 2017-05-28 04:09:45.000 148 15080.01 3265.74 50260.82 52575.85 2017-05-28 04:09:46.000 148 15080.04 3265.61 50260.76 88888.00 2017-05-28 04:09:47.000 148 15080.18 3265.61 50260.71 88888.00 2017-05-28 04:09:48.000 148 15080.32 3265.72 50260.69 88888.00 2017-05-28 04:09:49.000 148 15080.38 3265.94 50260.70 88888.00 2017-05-28 04:09:50.000 148 15080.28 3266.20 50260.69 52575.82 2017-05-28 04:09:51.000 148 15079.97 3266.39 50260.69 88888.00 2017-05-28 04:09:52.000 148 15079.70 3266.58 50260.66 88888.00 2017-05-28 04:09:53.000 148 15079.63 3266.84 50260.63 88888.00 2017-05-28 04:09:54.000 148 15079.67 3267.03 50260.66 88888.00 2017-05-28 04:09:55.000 148 15079.90 3267.19 50260.60 52575.63 2017-05-28 04:09:56.000 148 15080.04 3267.37 50260.49 88888.00 2017-05-28 04:09:57.000 148 15080.08 3267.43 50260.44 88888.00 2017-05-28 04:09:58.000 148 15080.11 3267.46 50260.43 88888.00 2017-05-28 04:09:59.000 148 15080.12 3267.60 50260.45 88888.00 2017-05-28 04:10:00.000 148 15080.01 3267.92 50260.50 52575.69 2017-05-28 04:10:01.000 148 15079.76 3268.13 50260.45 88888.00 2017-05-28 04:10:02.000 148 15079.25 3268.29 50260.37 88888.00 2017-05-28 04:10:03.000 148 15078.73 3268.36 50260.34 88888.00 2017-05-28 04:10:04.000 148 15078.44 3268.46 50260.35 88888.00 2017-05-28 04:10:05.000 148 15078.28 3268.54 50260.39 52575.30 2017-05-28 04:10:06.000 148 15078.25 3268.57 50260.38 88888.00 2017-05-28 04:10:07.000 148 15078.47 3268.62 50260.29 88888.00 2017-05-28 04:10:08.000 148 15078.92 3268.70 50260.25 88888.00 2017-05-28 04:10:09.000 148 15079.50 3268.87 50260.22 88888.00 2017-05-28 04:10:10.000 148 15079.99 3269.12 50260.17 52575.17 2017-05-28 04:10:11.000 148 15080.17 3269.50 50260.15 88888.00 2017-05-28 04:10:12.000 148 15080.03 3270.00 50260.18 88888.00 2017-05-28 04:10:13.000 148 15079.91 3270.50 50260.15 88888.00 2017-05-28 04:10:14.000 148 15080.00 3270.83 50260.10 88888.00 2017-05-28 04:10:15.000 148 15080.19 3270.84 50260.11 52575.49 2017-05-28 04:10:16.000 148 15080.37 3270.78 50260.13 88888.00 2017-05-28 04:10:17.000 148 15080.25 3270.84 50260.10 88888.00 2017-05-28 04:10:18.000 148 15079.96 3270.96 50260.01 88888.00 2017-05-28 04:10:19.000 148 15079.66 3271.06 50259.96 88888.00 2017-05-28 04:10:20.000 148 15079.38 3271.11 50259.92 52575.48 2017-05-28 04:10:21.000 148 15079.33 3271.05 50259.92 88888.00 2017-05-28 04:10:22.000 148 15079.58 3271.04 50259.93 88888.00 2017-05-28 04:10:23.000 148 15079.89 3271.03 50259.90 88888.00 2017-05-28 04:10:24.000 148 15080.07 3271.20 50259.92 88888.00 2017-05-28 04:10:25.000 148 15080.19 3271.27 50259.88 52575.31 2017-05-28 04:10:26.000 148 15080.34 3271.23 50259.80 88888.00 2017-05-28 04:10:27.000 148 15080.44 3271.19 50259.76 88888.00 2017-05-28 04:10:28.000 148 15080.48 3271.21 50259.76 88888.00 2017-05-28 04:10:29.000 148 15080.41 3271.30 50259.79 88888.00 2017-05-28 04:10:30.000 148 15080.27 3271.30 50259.77 52575.40 2017-05-28 04:10:31.000 148 15080.12 3271.30 50259.70 88888.00 2017-05-28 04:10:32.000 148 15080.18 3271.22 50259.70 88888.00 2017-05-28 04:10:33.000 148 15080.59 3270.93 50259.67 88888.00 2017-05-28 04:10:34.000 148 15081.07 3270.68 50259.66 88888.00 2017-05-28 04:10:35.000 148 15081.52 3270.47 50259.65 52575.27 2017-05-28 04:10:36.000 148 15082.02 3270.37 50259.61 88888.00 2017-05-28 04:10:37.000 148 15082.23 3270.45 50259.61 88888.00 2017-05-28 04:10:38.000 148 15081.89 3270.61 50259.66 88888.00 2017-05-28 04:10:39.000 148 15081.56 3270.51 50259.62 88888.00 2017-05-28 04:10:40.000 148 15081.34 3270.34 50259.52 52575.64 2017-05-28 04:10:41.000 148 15081.24 3270.16 50259.49 88888.00 2017-05-28 04:10:42.000 148 15081.26 3270.10 50259.51 88888.00 2017-05-28 04:10:43.000 148 15081.35 3270.09 50259.49 88888.00 2017-05-28 04:10:44.000 148 15081.41 3270.19 50259.48 88888.00 2017-05-28 04:10:45.000 148 15081.42 3270.22 50259.45 52575.33 2017-05-28 04:10:46.000 148 15081.38 3270.10 50259.45 88888.00 2017-05-28 04:10:47.000 148 15081.26 3270.11 50259.44 88888.00 2017-05-28 04:10:48.000 148 15081.04 3270.26 50259.35 88888.00 2017-05-28 04:10:49.000 148 15081.05 3270.44 50259.33 88888.00 2017-05-28 04:10:50.000 148 15081.10 3270.46 50259.36 52575.18 2017-05-28 04:10:51.000 148 15081.36 3270.36 50259.37 88888.00 2017-05-28 04:10:52.000 148 15081.60 3270.32 50259.37 88888.00 2017-05-28 04:10:53.000 148 15081.66 3270.42 50259.36 88888.00 2017-05-28 04:10:54.000 148 15081.59 3270.41 50259.30 88888.00 2017-05-28 04:10:55.000 148 15081.46 3270.28 50259.25 52575.30 2017-05-28 04:10:56.000 148 15081.19 3270.19 50259.24 88888.00 2017-05-28 04:10:57.000 148 15080.96 3270.17 50259.27 88888.00 2017-05-28 04:10:58.000 148 15080.90 3270.15 50259.27 88888.00 2017-05-28 04:10:59.000 148 15081.03 3270.14 50259.25 88888.00 2017-05-28 04:11:00.000 148 15081.08 3270.33 50259.26 52574.99 2017-05-28 04:11:01.000 148 15081.16 3270.65 50259.25 88888.00 2017-05-28 04:11:02.000 148 15081.37 3270.97 50259.26 88888.00 2017-05-28 04:11:03.000 148 15081.56 3271.29 50259.25 88888.00 2017-05-28 04:11:04.000 148 15081.62 3271.55 50259.26 88888.00 2017-05-28 04:11:05.000 148 15081.63 3271.71 50259.23 52575.17 2017-05-28 04:11:06.000 148 15081.42 3271.72 50259.22 88888.00 2017-05-28 04:11:07.000 148 15081.10 3271.54 50259.24 88888.00 2017-05-28 04:11:08.000 148 15080.85 3271.38 50259.20 88888.00 2017-05-28 04:11:09.000 148 15080.67 3271.17 50259.16 88888.00 2017-05-28 04:11:10.000 148 15080.57 3270.94 50259.15 52574.96 2017-05-28 04:11:11.000 148 15080.53 3270.81 50259.19 88888.00 2017-05-28 04:11:12.000 148 15080.22 3270.70 50259.19 88888.00 2017-05-28 04:11:13.000 148 15079.74 3270.54 50259.15 88888.00 2017-05-28 04:11:14.000 148 15079.42 3270.39 50259.09 88888.00 2017-05-28 04:11:15.000 148 15079.37 3270.20 50259.09 52574.54 2017-05-28 04:11:16.000 148 15079.51 3269.97 50259.14 88888.00 2017-05-28 04:11:17.000 148 15079.62 3269.81 50259.10 88888.00 2017-05-28 04:11:18.000 148 15079.66 3269.80 50259.08 88888.00 2017-05-28 04:11:19.000 148 15079.49 3269.82 50259.04 88888.00 2017-05-28 04:11:20.000 148 15079.18 3269.73 50259.08 52574.43 2017-05-28 04:11:21.000 148 15078.83 3269.43 50259.10 88888.00 2017-05-28 04:11:22.000 148 15078.65 3268.96 50259.08 88888.00 2017-05-28 04:11:23.000 148 15078.81 3268.46 50259.03 88888.00 2017-05-28 04:11:24.000 148 15079.32 3268.14 50259.02 88888.00 2017-05-28 04:11:25.000 148 15079.88 3268.15 50258.98 52574.01 2017-05-28 04:11:26.000 148 15080.33 3268.28 50258.99 88888.00 2017-05-28 04:11:27.000 148 15080.55 3268.60 50259.00 88888.00 2017-05-28 04:11:28.000 148 15080.61 3268.95 50259.01 88888.00 2017-05-28 04:11:29.000 148 15080.63 3269.18 50259.04 88888.00 2017-05-28 04:11:30.000 148 15080.58 3269.28 50259.02 52574.55 2017-05-28 04:11:31.000 148 15080.51 3269.31 50259.03 88888.00 2017-05-28 04:11:32.000 148 15080.35 3269.43 50259.01 88888.00 2017-05-28 04:11:33.000 148 15080.22 3269.42 50259.00 88888.00 2017-05-28 04:11:34.000 148 15080.25 3269.24 50259.00 88888.00 2017-05-28 04:11:35.000 148 15080.36 3269.04 50259.03 52574.47 2017-05-28 04:11:36.000 148 15080.52 3268.81 50259.03 88888.00 2017-05-28 04:11:37.000 148 15080.72 3268.51 50259.02 88888.00 2017-05-28 04:11:38.000 148 15081.01 3268.27 50259.06 88888.00 2017-05-28 04:11:39.000 148 15081.36 3268.26 50259.05 88888.00 2017-05-28 04:11:40.000 148 15081.48 3268.29 50259.03 52574.60 2017-05-28 04:11:41.000 148 15081.51 3268.18 50259.05 88888.00 2017-05-28 04:11:42.000 148 15081.64 3267.99 50259.02 88888.00 2017-05-28 04:11:43.000 148 15081.78 3267.80 50259.00 88888.00 2017-05-28 04:11:44.000 148 15081.85 3267.77 50258.95 88888.00 2017-05-28 04:11:45.000 148 15081.66 3267.70 50258.99 52574.78 2017-05-28 04:11:46.000 148 15081.51 3267.53 50258.97 88888.00 2017-05-28 04:11:47.000 148 15081.41 3267.44 50258.99 88888.00 2017-05-28 04:11:48.000 148 15081.20 3267.23 50259.02 88888.00 2017-05-28 04:11:49.000 148 15081.04 3266.96 50259.03 88888.00 2017-05-28 04:11:50.000 148 15081.05 3266.71 50258.99 52574.64 2017-05-28 04:11:51.000 148 15081.19 3266.43 50259.02 88888.00 2017-05-28 04:11:52.000 148 15081.46 3266.16 50259.09 88888.00 2017-05-28 04:11:53.000 148 15081.84 3265.99 50259.14 88888.00 2017-05-28 04:11:54.000 148 15082.17 3266.16 50259.14 88888.00 2017-05-28 04:11:55.000 148 15082.31 3266.51 50259.14 52574.70 2017-05-28 04:11:56.000 148 15082.32 3266.99 50259.14 88888.00 2017-05-28 04:11:57.000 148 15082.15 3267.37 50259.12 88888.00 2017-05-28 04:11:58.000 148 15082.09 3267.34 50259.13 88888.00 2017-05-28 04:11:59.000 148 15082.31 3267.00 50259.12 88888.00 2017-05-28 04:12:00.000 148 15082.73 3266.68 50259.16 52574.97 2017-05-28 04:12:01.000 148 15083.17 3266.48 50259.19 88888.00 2017-05-28 04:12:02.000 148 15083.40 3266.44 50259.18 88888.00 2017-05-28 04:12:03.000 148 15083.32 3266.41 50259.18 88888.00 2017-05-28 04:12:04.000 148 15083.12 3266.35 50259.23 88888.00 2017-05-28 04:12:05.000 148 15082.88 3266.32 50259.21 52575.36 2017-05-28 04:12:06.000 148 15082.75 3266.31 50259.18 88888.00 2017-05-28 04:12:07.000 148 15082.88 3266.15 50259.22 88888.00 2017-05-28 04:12:08.000 148 15083.06 3265.82 50259.26 88888.00 2017-05-28 04:12:09.000 148 15083.25 3265.46 50259.27 88888.00 2017-05-28 04:12:10.000 148 15083.34 3265.28 50259.28 52575.26 2017-05-28 04:12:11.000 148 15083.23 3265.13 50259.29 88888.00 2017-05-28 04:12:12.000 148 15082.99 3264.83 50259.32 88888.00 2017-05-28 04:12:13.000 148 15082.83 3264.45 50259.34 88888.00 2017-05-28 04:12:14.000 148 15082.73 3263.99 50259.32 88888.00 2017-05-28 04:12:15.000 148 15082.83 3263.48 50259.37 52575.22 2017-05-28 04:12:16.000 148 15083.13 3263.10 50259.36 88888.00 2017-05-28 04:12:17.000 148 15083.41 3262.88 50259.40 88888.00 2017-05-28 04:12:18.000 148 15083.74 3262.74 50259.41 88888.00 2017-05-28 04:12:19.000 148 15084.11 3262.86 50259.36 88888.00 2017-05-28 04:12:20.000 148 15084.35 3263.18 50259.40 52575.35 2017-05-28 04:12:21.000 148 15084.43 3263.46 50259.41 88888.00 2017-05-28 04:12:22.000 148 15084.48 3263.86 50259.45 88888.00 2017-05-28 04:12:23.000 148 15084.60 3264.37 50259.44 88888.00 2017-05-28 04:12:24.000 148 15084.85 3264.96 50259.43 88888.00 2017-05-28 04:12:25.000 148 15085.10 3265.48 50259.46 52575.76 2017-05-28 04:12:26.000 148 15085.34 3265.86 50259.43 88888.00 2017-05-28 04:12:27.000 148 15085.57 3266.05 50259.45 88888.00 2017-05-28 04:12:28.000 148 15085.60 3266.13 50259.49 88888.00 2017-05-28 04:12:29.000 148 15085.52 3266.11 50259.50 88888.00 2017-05-28 04:12:30.000 148 15085.50 3266.08 50259.54 52576.27 2017-05-28 04:12:31.000 148 15085.61 3266.32 50259.53 88888.00 2017-05-28 04:12:32.000 148 15085.63 3266.73 50259.53 88888.00 2017-05-28 04:12:33.000 148 15085.55 3267.13 50259.54 88888.00 2017-05-28 04:12:34.000 148 15085.31 3267.27 50259.54 88888.00 2017-05-28 04:12:35.000 148 15085.18 3267.25 50259.59 52576.39 2017-05-28 04:12:36.000 148 15085.16 3267.15 50259.65 88888.00 2017-05-28 04:12:37.000 148 15085.28 3267.11 50259.63 88888.00 2017-05-28 04:12:38.000 148 15085.29 3267.16 50259.63 88888.00 2017-05-28 04:12:39.000 148 15085.07 3267.12 50259.61 88888.00 2017-05-28 04:12:40.000 148 15084.73 3267.00 50259.63 52576.41 2017-05-28 04:12:41.000 148 15084.33 3266.88 50259.68 88888.00 2017-05-28 04:12:42.000 148 15083.97 3266.68 50259.72 88888.00 2017-05-28 04:12:43.000 148 15083.91 3266.33 50259.67 88888.00 2017-05-28 04:12:44.000 148 15084.12 3265.84 50259.72 88888.00 2017-05-28 04:12:45.000 148 15084.30 3265.30 50259.69 52575.98 2017-05-28 04:12:46.000 148 15084.41 3264.85 50259.70 88888.00 2017-05-28 04:12:47.000 148 15084.43 3264.53 50259.69 88888.00 2017-05-28 04:12:48.000 148 15084.32 3264.33 50259.72 88888.00 2017-05-28 04:12:49.000 148 15084.20 3264.26 50259.78 88888.00 2017-05-28 04:12:50.000 148 15084.15 3264.28 50259.81 52576.09 2017-05-28 04:12:51.000 148 15084.04 3264.52 50259.87 88888.00 2017-05-28 04:12:52.000 148 15083.79 3264.99 50259.89 88888.00 2017-05-28 04:12:53.000 148 15083.35 3265.57 50259.91 88888.00 2017-05-28 04:12:54.000 148 15082.94 3265.85 50259.92 88888.00 2017-05-28 04:12:55.000 148 15082.73 3265.92 50259.94 52575.96 2017-05-28 04:12:56.000 148 15082.54 3265.83 50260.00 88888.00 2017-05-28 04:12:57.000 148 15082.38 3265.68 50259.96 88888.00 2017-05-28 04:12:58.000 148 15082.08 3265.47 50260.00 88888.00 2017-05-28 04:12:59.000 148 15081.81 3265.28 50260.04 88888.00 2017-05-28 04:13:00.000 148 15081.68 3265.19 50260.00 52575.64 2017-05-28 04:13:01.000 148 15081.67 3265.05 50260.00 88888.00 2017-05-28 04:13:02.000 148 15081.63 3265.00 50259.93 88888.00 2017-05-28 04:13:03.000 148 15081.54 3265.03 50259.95 88888.00 2017-05-28 04:13:04.000 148 15081.61 3265.14 50259.97 88888.00 2017-05-28 04:13:05.000 148 15081.63 3265.29 50259.98 52575.51 2017-05-28 04:13:06.000 148 15081.43 3265.47 50260.04 88888.00 2017-05-28 04:13:07.000 148 15081.29 3265.66 50260.07 88888.00 2017-05-28 04:13:08.000 148 15081.13 3265.96 50260.07 88888.00 2017-05-28 04:13:09.000 148 15081.02 3266.37 50260.06 88888.00 2017-05-28 04:13:10.000 148 15080.88 3266.75 50260.08 52575.51 2017-05-28 04:13:11.000 148 15080.63 3266.99 50260.08 88888.00 2017-05-28 04:13:12.000 148 15080.32 3267.08 50260.04 88888.00 2017-05-28 04:13:13.000 148 15080.01 3267.04 50260.04 88888.00 2017-05-28 04:13:14.000 148 15079.70 3266.80 50260.08 88888.00 2017-05-28 04:13:15.000 148 15079.42 3266.49 50260.13 52575.34 2017-05-28 04:13:16.000 148 15079.26 3266.05 50260.12 88888.00 2017-05-28 04:13:17.000 148 15079.27 3265.53 50260.12 88888.00 2017-05-28 04:13:18.000 148 15079.44 3265.09 50260.16 88888.00 2017-05-28 04:13:19.000 148 15079.53 3264.92 50260.22 88888.00 2017-05-28 04:13:20.000 148 15079.55 3264.79 50260.23 52575.06 2017-05-28 04:13:21.000 148 15079.52 3264.64 50260.28 88888.00 2017-05-28 04:13:22.000 148 15079.43 3264.56 50260.29 88888.00 2017-05-28 04:13:23.000 148 15079.43 3264.58 50260.27 88888.00 2017-05-28 04:13:24.000 148 15079.47 3264.53 50260.29 88888.00 2017-05-28 04:13:25.000 148 15079.52 3264.51 50260.30 52575.14 2017-05-28 04:13:26.000 148 15079.72 3264.59 50260.33 88888.00 2017-05-28 04:13:27.000 148 15079.99 3264.90 50260.34 88888.00 2017-05-28 04:13:28.000 148 15080.27 3265.30 50260.38 88888.00 2017-05-28 04:13:29.000 148 15080.54 3265.74 50260.35 88888.00 2017-05-28 04:13:30.000 148 15080.64 3266.23 50260.38 52575.42 2017-05-28 04:13:31.000 148 15080.57 3266.50 50260.42 88888.00 2017-05-28 04:13:32.000 148 15080.33 3266.57 50260.44 88888.00 2017-05-28 04:13:33.000 148 15080.06 3266.58 50260.41 88888.00 2017-05-28 04:13:34.000 148 15079.80 3266.43 50260.42 88888.00 2017-05-28 04:13:35.000 148 15079.54 3266.16 50260.44 52575.61 2017-05-28 04:13:36.000 148 15079.40 3265.92 50260.49 88888.00 2017-05-28 04:13:37.000 148 15079.39 3265.66 50260.50 88888.00 2017-05-28 04:13:38.000 148 15079.53 3265.53 50260.51 88888.00 2017-05-28 04:13:39.000 148 15079.58 3265.56 50260.47 88888.00 2017-05-28 04:13:40.000 148 15079.55 3265.65 50260.48 52575.44 2017-05-28 04:13:41.000 148 15079.31 3265.80 50260.51 88888.00 2017-05-28 04:13:42.000 148 15078.98 3265.91 50260.52 88888.00 2017-05-28 04:13:43.000 148 15078.64 3265.84 50260.53 88888.00 2017-05-28 04:13:44.000 148 15078.50 3265.67 50260.45 88888.00 2017-05-28 04:13:45.000 148 15078.60 3265.41 50260.52 52575.28 2017-05-28 04:13:46.000 148 15078.87 3265.27 50260.58 88888.00 2017-05-28 04:13:47.000 148 15079.00 3265.16 50260.59 88888.00 2017-05-28 04:13:48.000 148 15079.03 3265.20 50260.60 88888.00 2017-05-28 04:13:49.000 148 15079.10 3265.40 50260.66 88888.00 2017-05-28 04:13:50.000 148 15079.08 3265.50 50260.65 52575.42 2017-05-28 04:13:51.000 148 15079.05 3265.44 50260.62 88888.00 2017-05-28 04:13:52.000 148 15079.01 3265.31 50260.57 88888.00 2017-05-28 04:13:53.000 148 15079.09 3265.14 50260.61 88888.00 2017-05-28 04:13:54.000 148 15079.19 3264.96 50260.61 88888.00 2017-05-28 04:13:55.000 148 15079.07 3264.81 50260.71 52575.47 2017-05-28 04:13:56.000 148 15078.90 3264.55 50260.72 88888.00 2017-05-28 04:13:57.000 148 15078.78 3264.28 50260.69 88888.00 2017-05-28 04:13:58.000 148 15078.87 3264.33 50260.70 88888.00 2017-05-28 04:13:59.000 148 15079.27 3264.64 50260.71 88888.00 2017-05-28 04:14:00.000 148 15079.63 3264.96 50260.74 52575.41 2017-05-28 04:14:01.000 148 15079.72 3265.31 50260.74 88888.00 2017-05-28 04:14:02.000 148 15079.75 3265.53 50260.75 88888.00 2017-05-28 04:14:03.000 148 15079.77 3265.61 50260.79 88888.00 2017-05-28 04:14:04.000 148 15079.73 3265.54 50260.80 88888.00 2017-05-28 04:14:05.000 148 15079.56 3265.49 50260.80 52575.87 2017-05-28 04:14:06.000 148 15079.24 3265.44 50260.79 88888.00 2017-05-28 04:14:07.000 148 15079.02 3265.22 50260.86 88888.00 2017-05-28 04:14:08.000 148 15078.89 3264.86 50260.89 88888.00 2017-05-28 04:14:09.000 148 15078.90 3264.46 50260.87 88888.00 2017-05-28 04:14:10.000 148 15078.94 3264.17 50260.88 52575.69 2017-05-28 04:14:11.000 148 15078.93 3264.08 50260.88 88888.00 2017-05-28 04:14:12.000 148 15078.97 3264.01 50260.93 88888.00 2017-05-28 04:14:13.000 148 15079.05 3263.95 50260.91 88888.00 2017-05-28 04:14:14.000 148 15079.07 3263.95 50260.96 88888.00 2017-05-28 04:14:15.000 148 15078.91 3263.98 50261.03 52575.73 2017-05-28 04:14:16.000 148 15078.75 3264.00 50261.09 88888.00 2017-05-28 04:14:17.000 148 15078.69 3263.85 50261.09 88888.00 2017-05-28 04:14:18.000 148 15078.84 3263.70 50261.10 88888.00 2017-05-28 04:14:19.000 148 15079.11 3263.44 50261.14 88888.00 2017-05-28 04:14:20.000 148 15079.24 3263.16 50261.16 52575.71 2017-05-28 04:14:21.000 148 15079.17 3262.84 50261.25 88888.00 2017-05-28 04:14:22.000 148 15079.14 3262.64 50261.25 88888.00 2017-05-28 04:14:23.000 148 15079.11 3262.62 50261.30 88888.00 2017-05-28 04:14:24.000 148 15079.20 3262.65 50261.32 88888.00 2017-05-28 04:14:25.000 148 15079.29 3262.71 50261.33 52575.85 2017-05-28 04:14:26.000 148 15079.24 3262.73 50261.31 88888.00 2017-05-28 04:14:27.000 148 15079.28 3262.62 50261.29 88888.00 2017-05-28 04:14:28.000 148 15079.48 3262.43 50261.34 88888.00 2017-05-28 04:14:29.000 148 15079.74 3262.19 50261.34 88888.00 2017-05-28 04:14:30.000 148 15080.06 3261.94 50261.38 52576.01 2017-05-28 04:14:31.000 148 15080.38 3261.70 50261.40 88888.00 2017-05-28 04:14:32.000 148 15080.48 3261.73 50261.42 88888.00 2017-05-28 04:14:33.000 148 15080.43 3262.02 50261.42 88888.00 2017-05-28 04:14:34.000 148 15080.33 3262.24 50261.42 88888.00 2017-05-28 04:14:35.000 148 15080.33 3262.24 50261.48 52576.37 2017-05-28 04:14:36.000 148 15080.42 3262.06 50261.49 88888.00 2017-05-28 04:14:37.000 148 15080.59 3261.78 50261.50 88888.00 2017-05-28 04:14:38.000 148 15080.88 3261.60 50261.52 88888.00 2017-05-28 04:14:39.000 148 15081.13 3261.53 50261.58 88888.00 2017-05-28 04:14:40.000 148 15081.21 3261.52 50261.62 52576.56 2017-05-28 04:14:41.000 148 15081.19 3261.64 50261.66 88888.00 2017-05-28 04:14:42.000 148 15081.18 3261.65 50261.63 88888.00 2017-05-28 04:14:43.000 148 15081.48 3261.68 50261.62 88888.00 2017-05-28 04:14:44.000 148 15081.91 3261.72 50261.71 88888.00 2017-05-28 04:14:45.000 148 15082.39 3261.74 50261.72 52576.85 2017-05-28 04:14:46.000 148 15082.83 3261.71 50261.74 88888.00 2017-05-28 04:14:47.000 148 15083.09 3261.79 50261.76 88888.00 2017-05-28 04:14:48.000 148 15083.09 3261.88 50261.78 88888.00 2017-05-28 04:14:49.000 148 15083.01 3261.87 50261.82 88888.00 2017-05-28 04:14:50.000 148 15083.03 3261.94 50261.89 52577.46 2017-05-28 04:14:51.000 148 15083.11 3262.10 50261.95 88888.00 2017-05-28 04:14:52.000 148 15083.12 3262.29 50261.92 88888.00 2017-05-28 04:14:53.000 148 15083.06 3262.29 50261.90 88888.00 2017-05-28 04:14:54.000 148 15083.06 3262.21 50261.88 88888.00 2017-05-28 04:14:55.000 148 15083.03 3261.96 50261.93 52577.60 2017-05-28 04:14:56.000 148 15083.03 3261.66 50261.95 88888.00 2017-05-28 04:14:57.000 148 15083.02 3261.49 50261.95 88888.00 2017-05-28 04:14:58.000 148 15082.85 3261.33 50262.00 88888.00 2017-05-28 04:14:59.000 148 15082.67 3261.01 50262.00 88888.00 2017-05-28 04:15:00.000 148 15082.62 3260.61 50262.06 52577.59 2017-05-28 04:15:01.000 148 15082.61 3260.21 50262.04 88888.00 2017-05-28 04:15:02.000 148 15082.78 3259.96 50262.08 88888.00 2017-05-28 04:15:03.000 148 15082.95 3259.78 50262.12 88888.00 2017-05-28 04:15:04.000 148 15083.09 3259.64 50262.15 88888.00 2017-05-28 04:15:05.000 148 15083.27 3259.55 50262.18 52577.59 2017-05-28 04:15:06.000 148 15083.54 3259.71 50262.19 88888.00 2017-05-28 04:15:07.000 148 15083.72 3260.31 50262.22 88888.00 2017-05-28 04:15:08.000 148 15083.75 3261.12 50262.21 88888.00 2017-05-28 04:15:09.000 148 15083.51 3261.79 50262.26 88888.00 2017-05-28 04:15:10.000 148 15083.18 3262.20 50262.29 52578.03 2017-05-28 04:15:11.000 148 15082.84 3262.45 50262.29 88888.00 2017-05-28 04:15:12.000 148 15082.55 3262.40 50262.34 88888.00 2017-05-28 04:15:13.000 148 15082.49 3262.19 50262.42 88888.00 2017-05-28 04:15:14.000 148 15082.50 3261.97 50262.42 88888.00 2017-05-28 04:15:15.000 148 15082.42 3261.80 50262.44 52577.87 2017-05-28 04:15:16.000 148 15082.30 3261.75 50262.41 88888.00 2017-05-28 04:15:17.000 148 15082.09 3261.81 50262.41 88888.00 2017-05-28 04:15:18.000 148 15081.92 3261.81 50262.44 88888.00 2017-05-28 04:15:19.000 148 15081.81 3261.73 50262.46 88888.00 2017-05-28 04:15:20.000 148 15081.82 3261.60 50262.48 52577.78 2017-05-28 04:15:21.000 148 15081.88 3261.54 50262.54 88888.00 2017-05-28 04:15:22.000 148 15081.93 3261.55 50262.56 88888.00 2017-05-28 04:15:23.000 148 15082.03 3261.62 50262.60 88888.00 2017-05-28 04:15:24.000 148 15082.23 3261.65 50262.57 88888.00 2017-05-28 04:15:25.000 148 15082.49 3261.73 50262.59 52577.90 2017-05-28 04:15:26.000 148 15082.73 3261.95 50262.65 88888.00 2017-05-28 04:15:27.000 148 15082.76 3262.30 50262.66 88888.00 2017-05-28 04:15:28.000 148 15082.61 3262.73 50262.63 88888.00 2017-05-28 04:15:29.000 148 15082.34 3263.00 50262.66 88888.00 2017-05-28 04:15:30.000 148 15081.86 3262.96 50262.65 52578.29 2017-05-28 04:15:31.000 148 15081.47 3262.73 50262.68 88888.00 2017-05-28 04:15:32.000 148 15081.14 3262.53 50262.75 88888.00 2017-05-28 04:15:33.000 148 15080.80 3262.38 50262.83 88888.00 2017-05-28 04:15:34.000 148 15080.61 3262.41 50262.90 88888.00 2017-05-28 04:15:35.000 148 15080.67 3262.54 50262.97 52577.86 2017-05-28 04:15:36.000 148 15080.77 3262.70 50262.98 88888.00 2017-05-28 04:15:37.000 148 15080.82 3262.96 50262.89 88888.00 2017-05-28 04:15:38.000 148 15080.82 3263.20 50262.90 88888.00 2017-05-28 04:15:39.000 148 15080.73 3263.34 50262.92 88888.00 2017-05-28 04:15:40.000 148 15080.79 3263.35 50262.88 52577.98 2017-05-28 04:15:41.000 148 15081.02 3263.17 50262.96 88888.00 2017-05-28 04:15:42.000 148 15081.20 3263.01 50262.95 88888.00 2017-05-28 04:15:43.000 148 15081.23 3262.90 50262.98 88888.00 2017-05-28 04:15:44.000 148 15081.33 3262.71 50262.97 88888.00 2017-05-28 04:15:45.000 148 15081.47 3262.54 50262.96 52578.19 2017-05-28 04:15:46.000 148 15081.44 3262.45 50262.92 88888.00 2017-05-28 04:15:47.000 148 15081.37 3262.33 50262.99 88888.00 2017-05-28 04:15:48.000 148 15081.42 3262.12 50263.06 88888.00 2017-05-28 04:15:49.000 148 15081.53 3261.90 50263.13 88888.00 2017-05-28 04:15:50.000 148 15081.75 3261.73 50263.09 52578.32 2017-05-28 04:15:51.000 148 15082.07 3261.64 50263.11 88888.00 2017-05-28 04:15:52.000 148 15082.51 3261.86 50263.14 88888.00 2017-05-28 04:15:53.000 148 15082.85 3262.22 50263.14 88888.00 2017-05-28 04:15:54.000 148 15082.91 3262.50 50263.18 88888.00 2017-05-28 04:15:55.000 148 15082.83 3262.61 50263.18 52578.80 2017-05-28 04:15:56.000 148 15082.75 3262.54 50263.20 88888.00 2017-05-28 04:15:57.000 148 15082.56 3262.42 50263.23 88888.00 2017-05-28 04:15:58.000 148 15082.36 3262.29 50263.24 88888.00 2017-05-28 04:15:59.000 148 15082.32 3262.17 50263.32 88888.00 2017-05-28 04:16:00.000 148 15082.31 3262.03 50263.33 52578.82 2017-05-28 04:16:01.000 148 15082.18 3261.92 50263.37 88888.00 2017-05-28 04:16:02.000 148 15082.04 3261.97 50263.37 88888.00 2017-05-28 04:16:03.000 148 15081.87 3262.09 50263.32 88888.00 2017-05-28 04:16:04.000 148 15081.68 3262.20 50263.32 88888.00 2017-05-28 04:16:05.000 148 15081.48 3262.32 50263.32 52578.78 2017-05-28 04:16:06.000 148 15081.28 3262.48 50263.34 88888.00 2017-05-28 04:16:07.000 148 15080.99 3262.63 50263.40 88888.00 2017-05-28 04:16:08.000 148 15080.69 3262.52 50263.45 88888.00 2017-05-28 04:16:09.000 148 15080.42 3262.32 50263.49 88888.00 2017-05-28 04:16:10.000 148 15080.08 3262.06 50263.51 52578.59 2017-05-28 04:16:11.000 148 15079.83 3261.75 50263.52 88888.00 2017-05-28 04:16:12.000 148 15079.55 3261.37 50263.54 88888.00 2017-05-28 04:16:13.000 148 15079.41 3260.87 50263.56 88888.00 2017-05-28 04:16:14.000 148 15079.49 3260.36 50263.58 88888.00 2017-05-28 04:16:15.000 148 15079.72 3260.02 50263.63 52578.22 2017-05-28 04:16:16.000 148 15079.89 3259.76 50263.66 88888.00 2017-05-28 04:16:17.000 148 15079.94 3259.46 50263.70 88888.00 2017-05-28 04:16:18.000 148 15080.04 3259.18 50263.71 88888.00 2017-05-28 04:16:19.000 148 15080.39 3259.05 50263.74 88888.00 2017-05-28 04:16:20.000 148 15080.90 3259.25 50263.74 52578.32 2017-05-28 04:16:21.000 148 15081.33 3259.60 50263.74 88888.00 2017-05-28 04:16:22.000 148 15081.37 3259.90 50263.73 88888.00 2017-05-28 04:16:23.000 148 15081.22 3260.04 50263.77 88888.00 2017-05-28 04:16:24.000 148 15081.08 3259.99 50263.85 88888.00 2017-05-28 04:16:25.000 148 15080.99 3259.79 50263.89 52578.90 2017-05-28 04:16:26.000 148 15080.93 3259.67 50263.95 88888.00 2017-05-28 04:16:27.000 148 15080.89 3259.69 50263.96 88888.00 2017-05-28 04:16:28.000 148 15080.82 3259.68 50263.95 88888.00 2017-05-28 04:16:29.000 148 15080.84 3259.65 50264.01 88888.00 2017-05-28 04:16:30.000 148 15080.81 3259.76 50264.02 52578.89 2017-05-28 04:16:31.000 148 15080.61 3259.87 50264.03 88888.00 2017-05-28 04:16:32.000 148 15080.44 3259.84 50264.10 88888.00 2017-05-28 04:16:33.000 148 15080.44 3259.71 50264.13 88888.00 2017-05-28 04:16:34.000 148 15080.55 3259.48 50264.13 88888.00 2017-05-28 04:16:35.000 148 15080.83 3259.32 50264.16 52578.89 2017-05-28 04:16:36.000 148 15081.11 3259.25 50264.18 88888.00 2017-05-28 04:16:37.000 148 15081.18 3259.35 50264.18 88888.00 2017-05-28 04:16:38.000 148 15081.10 3259.51 50264.23 88888.00 2017-05-28 04:16:39.000 148 15080.97 3259.45 50264.31 88888.00 2017-05-28 04:16:40.000 148 15080.95 3259.19 50264.31 52579.19 2017-05-28 04:16:41.000 148 15080.95 3258.97 50264.36 88888.00 2017-05-28 04:16:42.000 148 15080.93 3258.98 50264.39 88888.00 2017-05-28 04:16:43.000 148 15080.93 3259.22 50264.39 88888.00 2017-05-28 04:16:44.000 148 15080.82 3259.47 50264.44 88888.00 2017-05-28 04:16:45.000 148 15080.63 3259.55 50264.48 52579.26 2017-05-28 04:16:46.000 148 15080.53 3259.57 50264.48 88888.00 2017-05-28 04:16:47.000 148 15080.55 3259.48 50264.55 88888.00 2017-05-28 04:16:48.000 148 15080.57 3259.32 50264.61 88888.00 2017-05-28 04:16:49.000 148 15080.61 3258.92 50264.61 88888.00 2017-05-28 04:16:50.000 148 15080.70 3258.35 50264.61 52579.33 2017-05-28 04:16:51.000 148 15080.85 3257.92 50264.65 88888.00 2017-05-28 04:16:52.000 148 15081.09 3257.66 50264.74 88888.00 2017-05-28 04:16:53.000 148 15081.20 3257.45 50264.74 88888.00 2017-05-28 04:16:54.000 148 15081.16 3257.29 50264.74 88888.00 2017-05-28 04:16:55.000 148 15081.11 3257.08 50264.77 52579.52 2017-05-28 04:16:56.000 148 15081.16 3256.77 50264.86 88888.00 2017-05-28 04:16:57.000 148 15081.20 3256.44 50264.91 88888.00 2017-05-28 04:16:58.000 148 15081.19 3256.22 50264.92 88888.00 2017-05-28 04:16:59.000 148 15081.26 3255.91 50264.95 88888.00 2017-05-28 04:17:00.000 148 15081.30 3255.61 50264.97 52579.56 2017-05-28 04:17:01.000 148 15081.31 3255.34 50264.98 88888.00 2017-05-28 04:17:02.000 148 15081.48 3255.10 50264.97 88888.00 2017-05-28 04:17:03.000 148 15081.89 3254.95 50265.03 88888.00 2017-05-28 04:17:04.000 148 15082.60 3255.16 50265.12 88888.00 2017-05-28 04:17:05.000 148 15083.07 3255.55 50265.11 52579.72 2017-05-28 04:17:06.000 148 15083.11 3255.87 50265.12 88888.00 2017-05-28 04:17:07.000 148 15083.02 3256.25 50265.10 88888.00 2017-05-28 04:17:08.000 148 15082.88 3256.59 50265.19 88888.00 2017-05-28 04:17:09.000 148 15082.63 3256.99 50265.29 88888.00 2017-05-28 04:17:10.000 148 15082.19 3257.33 50265.29 52580.36 2017-05-28 04:17:11.000 148 15081.60 3257.65 50265.31 88888.00 2017-05-28 04:17:12.000 148 15081.02 3257.75 50265.33 88888.00 2017-05-28 04:17:13.000 148 15080.69 3257.64 50265.34 88888.00 2017-05-28 04:17:14.000 148 15080.58 3257.46 50265.37 88888.00 2017-05-28 04:17:15.000 148 15080.71 3257.18 50265.43 52579.98 2017-05-28 04:17:16.000 148 15080.92 3257.07 50265.41 88888.00 2017-05-28 04:17:17.000 148 15080.78 3257.01 50265.41 88888.00 2017-05-28 04:17:18.000 148 15080.54 3257.08 50265.44 88888.00 2017-05-28 04:17:19.000 148 15080.29 3257.23 50265.48 88888.00 2017-05-28 04:17:20.000 148 15080.16 3257.21 50265.52 52580.02 2017-05-28 04:17:21.000 148 15080.35 3256.99 50265.62 88888.00 2017-05-28 04:17:22.000 148 15080.78 3256.76 50265.61 88888.00 2017-05-28 04:17:23.000 148 15081.16 3256.51 50265.57 88888.00 2017-05-28 04:17:24.000 148 15081.41 3256.42 50265.64 88888.00 2017-05-28 04:17:25.000 148 15081.70 3256.60 50265.74 52580.21 2017-05-28 04:17:26.000 148 15081.81 3257.13 50265.81 88888.00 2017-05-28 04:17:27.000 148 15081.81 3257.71 50265.79 88888.00 2017-05-28 04:17:28.000 148 15081.68 3257.84 50265.78 88888.00 2017-05-28 04:17:29.000 148 15081.58 3257.62 50265.75 88888.00 2017-05-28 04:17:30.000 148 15081.62 3257.23 50265.76 52580.64 2017-05-28 04:17:31.000 148 15081.71 3256.84 50265.77 88888.00 2017-05-28 04:17:32.000 148 15081.75 3256.42 50265.79 88888.00 2017-05-28 04:17:33.000 148 15081.80 3256.19 50265.84 88888.00 2017-05-28 04:17:34.000 148 15081.75 3256.10 50265.89 88888.00 2017-05-28 04:17:35.000 148 15081.81 3255.92 50265.92 52580.66 2017-05-28 04:17:36.000 148 15081.88 3255.63 50265.94 88888.00 2017-05-28 04:17:37.000 148 15081.99 3255.25 50265.97 88888.00 2017-05-28 04:17:38.000 148 15082.05 3254.81 50266.00 88888.00 2017-05-28 04:17:39.000 148 15081.99 3254.50 50266.05 88888.00 2017-05-28 04:17:40.000 148 15081.99 3254.18 50266.02 52580.82 2017-05-28 04:17:41.000 148 15082.15 3253.97 50266.09 88888.00 2017-05-28 04:17:42.000 148 15082.36 3254.00 50266.12 88888.00 2017-05-28 04:17:43.000 148 15082.51 3254.01 50266.15 88888.00 2017-05-28 04:17:44.000 148 15082.60 3254.15 50266.23 88888.00 2017-05-28 04:17:45.000 148 15082.82 3254.64 50266.25 52581.02 2017-05-28 04:17:46.000 148 15082.89 3255.11 50266.28 88888.00 2017-05-28 04:17:47.000 148 15082.93 3255.27 50266.35 88888.00 2017-05-28 04:17:48.000 148 15082.95 3255.14 50266.36 88888.00 2017-05-28 04:17:49.000 148 15082.96 3254.80 50266.41 88888.00 2017-05-28 04:17:50.000 148 15083.06 3254.35 50266.41 52581.38 2017-05-28 04:17:51.000 148 15083.24 3253.98 50266.42 88888.00 2017-05-28 04:17:52.000 148 15083.36 3253.60 50266.44 88888.00 2017-05-28 04:17:53.000 148 15083.62 3253.24 50266.52 88888.00 2017-05-28 04:17:54.000 148 15083.97 3253.11 50266.49 88888.00 2017-05-28 04:17:55.000 148 15084.24 3253.11 50266.57 52581.55 2017-05-28 04:17:56.000 148 15084.28 3253.19 50266.59 88888.00 2017-05-28 04:17:57.000 148 15084.26 3253.16 50266.61 88888.00 2017-05-28 04:17:58.000 148 15084.36 3253.00 50266.67 88888.00 2017-05-28 04:17:59.000 148 15084.60 3252.94 50266.72 88888.00 2017-05-28 04:18:00.000 148 15084.80 3252.99 50266.74 52581.92 2017-05-28 04:18:01.000 148 15084.90 3253.04 50266.79 88888.00 2017-05-28 04:18:02.000 148 15084.90 3253.19 50266.82 88888.00 2017-05-28 04:18:03.000 148 15084.89 3253.52 50266.83 88888.00 2017-05-28 04:18:04.000 148 15084.92 3253.82 50266.89 88888.00 2017-05-28 04:18:05.000 148 15084.95 3254.04 50266.93 52582.28 2017-05-28 04:18:06.000 148 15084.94 3254.15 50266.95 88888.00 2017-05-28 04:18:07.000 148 15084.77 3254.15 50266.95 88888.00 2017-05-28 04:18:08.000 148 15084.55 3254.00 50266.91 88888.00 2017-05-28 04:18:09.000 148 15084.41 3253.68 50266.95 88888.00 2017-05-28 04:18:10.000 148 15084.33 3253.21 50266.95 52582.40 2017-05-28 04:18:11.000 148 15084.36 3252.94 50266.97 88888.00 2017-05-28 04:18:12.000 148 15084.37 3252.89 50267.03 88888.00 2017-05-28 04:18:13.000 148 15084.38 3252.94 50267.11 88888.00 2017-05-28 04:18:14.000 148 15084.31 3253.02 50267.12 88888.00 2017-05-28 04:18:15.000 148 15084.24 3253.06 50267.14 52582.41 2017-05-28 04:18:16.000 148 15083.99 3252.96 50267.14 88888.00 2017-05-28 04:18:17.000 148 15083.65 3252.91 50267.17 88888.00 2017-05-28 04:18:18.000 148 15083.24 3252.85 50267.19 88888.00 2017-05-28 04:18:19.000 148 15082.98 3252.74 50267.24 88888.00 2017-05-28 04:18:20.000 148 15083.00 3252.66 50267.29 52582.26 2017-05-28 04:18:21.000 148 15083.36 3252.87 50267.36 88888.00 2017-05-28 04:18:22.000 148 15083.63 3253.37 50267.39 88888.00 2017-05-28 04:18:23.000 148 15083.60 3253.83 50267.36 88888.00 2017-05-28 04:18:24.000 148 15083.38 3254.20 50267.39 88888.00 2017-05-28 04:18:25.000 148 15083.02 3254.54 50267.44 52582.52 2017-05-28 04:18:26.000 148 15082.52 3254.75 50267.43 88888.00 2017-05-28 04:18:27.000 148 15081.94 3254.89 50267.47 88888.00 2017-05-28 04:18:28.000 148 15081.38 3254.74 50267.49 88888.00 2017-05-28 04:18:29.000 148 15080.95 3254.40 50267.52 88888.00 2017-05-28 04:18:30.000 148 15080.78 3254.09 50267.51 52582.11 2017-05-28 04:18:31.000 148 15080.76 3253.93 50267.56 88888.00 2017-05-28 04:18:32.000 148 15080.64 3253.81 50267.65 88888.00 2017-05-28 04:18:33.000 148 15080.45 3253.62 50267.69 88888.00 2017-05-28 04:18:34.000 148 15080.26 3253.53 50267.64 88888.00 2017-05-28 04:18:35.000 148 15080.09 3253.52 50267.75 52581.86 2017-05-28 04:18:36.000 148 15080.02 3253.50 50267.81 88888.00 2017-05-28 04:18:37.000 148 15079.88 3253.41 50267.81 88888.00 2017-05-28 04:18:38.000 148 15079.85 3253.18 50267.86 88888.00 2017-05-28 04:18:39.000 148 15080.10 3252.99 50267.86 88888.00 2017-05-28 04:18:40.000 148 15080.47 3252.90 50267.91 52581.80 2017-05-28 04:18:41.000 148 15080.56 3253.02 50267.90 88888.00 2017-05-28 04:18:42.000 148 15080.46 3253.29 50267.86 88888.00 2017-05-28 04:18:43.000 148 15080.42 3253.45 50267.86 88888.00 2017-05-28 04:18:44.000 148 15080.50 3253.48 50267.92 88888.00 2017-05-28 04:18:45.000 148 15080.51 3253.47 50268.00 52582.12 2017-05-28 04:18:46.000 148 15080.42 3253.58 50268.04 88888.00 2017-05-28 04:18:47.000 148 15080.34 3253.66 50268.09 88888.00 2017-05-28 04:18:48.000 148 15080.13 3253.91 50268.11 88888.00 2017-05-28 04:18:49.000 148 15079.60 3254.19 50268.12 88888.00 2017-05-28 04:18:50.000 148 15079.10 3254.48 50268.18 52582.19 2017-05-28 04:18:51.000 148 15078.64 3254.70 50268.19 88888.00 2017-05-28 04:18:52.000 148 15078.29 3254.80 50268.13 88888.00 2017-05-28 04:18:53.000 148 15078.16 3254.70 50268.19 88888.00 2017-05-28 04:18:54.000 148 15078.26 3254.76 50268.25 88888.00 2017-05-28 04:18:55.000 148 15078.38 3255.05 50268.31 52581.79 2017-05-28 04:18:56.000 148 15078.27 3255.31 50268.31 88888.00 2017-05-28 04:18:57.000 148 15078.05 3255.50 50268.28 88888.00 2017-05-28 04:18:58.000 148 15077.83 3255.48 50268.31 88888.00 2017-05-28 04:18:59.000 148 15077.77 3255.25 50268.39 88888.00 2017-05-28 04:19:00.000 148 15077.96 3255.02 50268.40 52581.85 2017-05-28 04:19:01.000 148 15078.27 3254.77 50268.41 88888.00 2017-05-28 04:19:02.000 148 15078.50 3254.44 50268.48 88888.00 2017-05-28 04:19:03.000 148 15078.67 3254.20 50268.50 88888.00 2017-05-28 04:19:04.000 148 15078.74 3254.07 50268.42 88888.00 2017-05-28 04:19:05.000 148 15078.73 3254.13 50268.44 52582.13 2017-05-28 04:19:06.000 148 15078.61 3254.23 50268.49 88888.00 2017-05-28 04:19:07.000 148 15078.44 3254.33 50268.54 88888.00 2017-05-28 04:19:08.000 148 15078.32 3254.34 50268.63 88888.00 2017-05-28 04:19:09.000 148 15078.35 3254.14 50268.65 88888.00 2017-05-28 04:19:10.000 148 15078.42 3253.76 50268.67 52582.16 2017-05-28 04:19:11.000 148 15078.38 3253.56 50268.68 88888.00 2017-05-28 04:19:12.000 148 15078.40 3253.39 50268.69 88888.00 2017-05-28 04:19:13.000 148 15078.50 3253.23 50268.71 88888.00 2017-05-28 04:19:14.000 148 15078.65 3252.99 50268.73 88888.00 2017-05-28 04:19:15.000 148 15078.88 3252.94 50268.79 52582.25 2017-05-28 04:19:16.000 148 15079.06 3253.12 50268.82 88888.00 2017-05-28 04:19:17.000 148 15079.16 3253.17 50268.80 88888.00 2017-05-28 04:19:18.000 148 15079.20 3253.11 50268.85 88888.00 2017-05-28 04:19:19.000 148 15079.14 3253.00 50268.88 88888.00 2017-05-28 04:19:20.000 148 15079.10 3253.02 50268.91 52582.53 2017-05-28 04:19:21.000 148 15079.26 3253.36 50268.91 88888.00 2017-05-28 04:19:22.000 148 15079.43 3253.82 50268.85 88888.00 2017-05-28 04:19:23.000 148 15079.54 3254.21 50268.88 88888.00 2017-05-28 04:19:24.000 148 15079.39 3254.49 50268.95 88888.00 2017-05-28 04:19:25.000 148 15078.95 3254.79 50268.92 52582.75 2017-05-28 04:19:26.000 148 15078.40 3255.17 50268.88 88888.00 2017-05-28 04:19:27.000 148 15077.80 3255.69 50268.87 88888.00 2017-05-28 04:19:28.000 148 15077.35 3256.26 50268.87 88888.00 2017-05-28 04:19:29.000 148 15077.18 3256.83 50268.87 88888.00 2017-05-28 04:19:30.000 148 15077.02 3257.27 50268.89 52582.27 2017-05-28 04:19:31.000 148 15076.81 3257.38 50268.85 88888.00 2017-05-28 04:19:32.000 148 15076.67 3257.25 50268.83 88888.00 2017-05-28 04:19:33.000 148 15076.62 3257.09 50268.89 88888.00 2017-05-28 04:19:34.000 148 15076.57 3257.00 50268.96 88888.00 2017-05-28 04:19:35.000 148 15076.53 3256.88 50268.98 52582.16 2017-05-28 04:19:36.000 148 15076.41 3256.73 50269.06 88888.00 2017-05-28 04:19:37.000 148 15076.29 3256.57 50269.11 88888.00 2017-05-28 04:19:38.000 148 15076.35 3256.40 50269.14 88888.00 2017-05-28 04:19:39.000 148 15076.42 3256.13 50269.18 88888.00 2017-05-28 04:19:40.000 148 15076.62 3255.87 50269.24 52582.22 2017-05-28 04:19:41.000 148 15076.84 3255.73 50269.31 88888.00 2017-05-28 04:19:42.000 148 15077.11 3255.68 50269.36 88888.00 2017-05-28 04:19:43.000 148 15077.35 3255.71 50269.33 88888.00 2017-05-28 04:19:44.000 148 15077.38 3255.81 50269.33 88888.00 2017-05-28 04:19:45.000 148 15077.33 3256.00 50269.37 52582.63 2017-05-28 04:19:46.000 148 15077.27 3256.09 50269.39 88888.00 2017-05-28 04:19:47.000 148 15077.15 3256.04 50269.39 88888.00 2017-05-28 04:19:48.000 148 15076.96 3255.85 50269.41 88888.00 2017-05-28 04:19:49.000 148 15076.87 3255.61 50269.44 88888.00 2017-05-28 04:19:50.000 148 15076.98 3255.32 50269.47 52582.68 2017-05-28 04:19:51.000 148 15077.12 3255.23 50269.47 88888.00 2017-05-28 04:19:52.000 148 15077.16 3255.32 50269.42 88888.00 2017-05-28 04:19:53.000 148 15077.01 3255.43 50269.44 88888.00 2017-05-28 04:19:54.000 148 15076.86 3255.44 50269.52 88888.00 2017-05-28 04:19:55.000 148 15076.73 3255.23 50269.59 52582.78 2017-05-28 04:19:56.000 148 15076.74 3254.75 50269.65 88888.00 2017-05-28 04:19:57.000 148 15076.96 3254.23 50269.73 88888.00 2017-05-28 04:19:58.000 148 15077.26 3253.85 50269.73 88888.00 2017-05-28 04:19:59.000 148 15077.42 3253.74 50269.67 88888.00 2017-05-28 04:20:00.000 148 15077.36 3253.80 50269.75 52582.80 2017-05-28 04:20:01.000 148 15077.25 3253.64 50269.71 88888.00 2017-05-28 04:20:02.000 148 15077.19 3253.46 50269.65 88888.00 2017-05-28 04:20:03.000 148 15077.13 3253.14 50269.69 88888.00 2017-05-28 04:20:04.000 148 15077.04 3252.71 50269.72 88888.00 2017-05-28 04:20:05.000 148 15076.81 3252.32 50269.78 52582.85 2017-05-28 04:20:06.000 148 15076.63 3252.01 50269.87 88888.00 2017-05-28 04:20:07.000 148 15076.65 3251.81 50269.87 88888.00 2017-05-28 04:20:08.000 148 15076.73 3251.70 50269.89 88888.00 2017-05-28 04:20:09.000 148 15076.74 3251.90 50269.88 88888.00 2017-05-28 04:20:10.000 148 15076.60 3252.18 50269.92 52582.72 2017-05-28 04:20:11.000 148 15076.43 3252.11 50269.94 88888.00 2017-05-28 04:20:12.000 148 15076.32 3251.90 50269.95 88888.00 2017-05-28 04:20:13.000 148 15076.21 3251.71 50269.96 88888.00 2017-05-28 04:20:14.000 148 15076.14 3251.58 50269.99 88888.00 2017-05-28 04:20:15.000 148 15076.14 3251.47 50270.04 52582.70 2017-05-28 04:20:16.000 148 15076.19 3251.27 50270.08 88888.00 2017-05-28 04:20:17.000 148 15076.18 3251.03 50270.09 88888.00 2017-05-28 04:20:18.000 148 15076.12 3250.98 50270.08 88888.00 2017-05-28 04:20:19.000 148 15076.20 3251.04 50270.07 88888.00 2017-05-28 04:20:20.000 148 15076.46 3251.39 50270.17 52582.74 2017-05-28 04:20:21.000 148 15076.69 3251.95 50270.14 88888.00 2017-05-28 04:20:22.000 148 15076.74 3252.53 50270.14 88888.00 2017-05-28 04:20:23.000 148 15076.61 3253.07 50270.14 88888.00 2017-05-28 04:20:24.000 148 15076.42 3253.44 50270.18 88888.00 2017-05-28 04:20:25.000 148 15076.25 3253.69 50270.23 52583.11 2017-05-28 04:20:26.000 148 15076.05 3254.13 50270.28 88888.00 2017-05-28 04:20:27.000 148 15075.83 3254.68 50270.30 88888.00 2017-05-28 04:20:28.000 148 15075.61 3255.16 50270.29 88888.00 2017-05-28 04:20:29.000 148 15075.34 3255.36 50270.34 88888.00 2017-05-28 04:20:30.000 148 15075.11 3255.38 50270.35 52583.04 2017-05-28 04:20:31.000 148 15074.99 3255.09 50270.32 88888.00 2017-05-28 04:20:32.000 148 15075.08 3254.72 50270.35 88888.00 2017-05-28 04:20:33.000 148 15075.38 3254.46 50270.37 88888.00 2017-05-28 04:20:34.000 148 15075.61 3254.44 50270.41 88888.00 2017-05-28 04:20:35.000 148 15075.58 3254.86 50270.41 52582.97 2017-05-28 04:20:36.000 148 15075.34 3255.48 50270.48 88888.00 2017-05-28 04:20:37.000 148 15075.03 3255.89 50270.49 88888.00 2017-05-28 04:20:38.000 148 15074.78 3256.10 50270.44 88888.00 2017-05-28 04:20:39.000 148 15074.44 3256.00 50270.42 88888.00 2017-05-28 04:20:40.000 148 15074.20 3255.67 50270.44 52583.03 2017-05-28 04:20:41.000 148 15074.16 3255.21 50270.48 88888.00 2017-05-28 04:20:42.000 148 15074.22 3254.85 50270.53 88888.00 2017-05-28 04:20:43.000 148 15074.42 3254.82 50270.53 88888.00 2017-05-28 04:20:44.000 148 15074.77 3254.95 50270.52 88888.00 2017-05-28 04:20:45.000 148 15075.07 3254.96 50270.52 52582.90 2017-05-28 04:20:46.000 148 15075.37 3254.72 50270.52 88888.00 2017-05-28 04:20:47.000 148 15075.74 3254.50 50270.54 88888.00 2017-05-28 04:20:48.000 148 15076.03 3254.35 50270.52 88888.00 2017-05-28 04:20:49.000 148 15076.25 3254.26 50270.53 88888.00 2017-05-28 04:20:50.000 148 15076.28 3254.34 50270.56 52583.42 2017-05-28 04:20:51.000 148 15076.21 3254.42 50270.58 88888.00 2017-05-28 04:20:52.000 148 15076.21 3254.67 50270.66 88888.00 2017-05-28 04:20:53.000 148 15076.24 3255.03 50270.68 88888.00 2017-05-28 04:20:54.000 148 15076.28 3255.41 50270.70 88888.00 2017-05-28 04:20:55.000 148 15076.24 3255.47 50270.72 52583.62 2017-05-28 04:20:56.000 148 15076.13 3255.08 50270.69 88888.00 2017-05-28 04:20:57.000 148 15076.10 3254.51 50270.72 88888.00 2017-05-28 04:20:58.000 148 15076.05 3254.16 50270.78 88888.00 2017-05-28 04:20:59.000 148 15076.00 3254.03 50270.84 88888.00 2017-05-28 04:21:00.000 148 15076.21 3254.00 50270.87 52583.59 2017-05-28 04:21:01.000 148 15076.85 3254.06 50270.86 88888.00 2017-05-28 04:21:02.000 148 15077.33 3254.26 50270.83 88888.00 2017-05-28 04:21:03.000 148 15077.48 3254.50 50270.87 88888.00 2017-05-28 04:21:04.000 148 15077.58 3254.75 50270.87 88888.00 2017-05-28 04:21:05.000 148 15077.54 3254.98 50270.82 52584.14 2017-05-28 04:21:06.000 148 15077.43 3255.25 50270.88 88888.00 2017-05-28 04:21:07.000 148 15077.21 3255.64 50270.92 88888.00 2017-05-28 04:21:08.000 148 15077.03 3256.13 50270.97 88888.00 2017-05-28 04:21:09.000 148 15076.94 3256.60 50270.98 88888.00 2017-05-28 04:21:10.000 148 15076.80 3256.90 50270.99 52584.17 2017-05-28 04:21:11.000 148 15076.60 3256.77 50271.00 88888.00 2017-05-28 04:21:12.000 148 15076.47 3256.40 50271.02 88888.00 2017-05-28 04:21:13.000 148 15076.47 3256.04 50271.03 88888.00 2017-05-28 04:21:14.000 148 15076.68 3255.80 50271.05 88888.00 2017-05-28 04:21:15.000 148 15076.88 3255.69 50271.05 52584.07 2017-05-28 04:21:16.000 148 15077.00 3255.66 50271.07 88888.00 2017-05-28 04:21:17.000 148 15077.02 3255.92 50271.04 88888.00 2017-05-28 04:21:18.000 148 15077.02 3256.41 50271.01 88888.00 2017-05-28 04:21:19.000 148 15077.03 3257.03 50271.06 88888.00 2017-05-28 04:21:20.000 148 15077.17 3257.47 50271.07 52584.30 2017-05-28 04:21:21.000 148 15077.32 3257.68 50271.08 88888.00 2017-05-28 04:21:22.000 148 15077.48 3257.57 50271.06 88888.00 2017-05-28 04:21:23.000 148 15077.60 3257.39 50271.09 88888.00 2017-05-28 04:21:24.000 148 15077.72 3257.17 50271.13 88888.00 2017-05-28 04:21:25.000 148 15078.03 3256.90 50271.16 52584.60 2017-05-28 04:21:26.000 148 15078.48 3256.73 50271.15 88888.00 2017-05-28 04:21:27.000 148 15078.88 3256.57 50271.17 88888.00 2017-05-28 04:21:28.000 148 15079.18 3256.69 50271.20 88888.00 2017-05-28 04:21:29.000 148 15079.33 3256.83 50271.25 88888.00 2017-05-28 04:21:30.000 148 15079.31 3257.07 50271.26 52585.04 2017-05-28 04:21:31.000 148 15079.20 3257.37 50271.23 88888.00 2017-05-28 04:21:32.000 148 15079.01 3257.47 50271.24 88888.00 2017-05-28 04:21:33.000 148 15078.73 3257.64 50271.28 88888.00 2017-05-28 04:21:34.000 148 15078.46 3257.71 50271.27 88888.00 2017-05-28 04:21:35.000 148 15078.33 3257.63 50271.26 52585.13 2017-05-28 04:21:36.000 148 15078.35 3257.42 50271.25 88888.00 2017-05-28 04:21:37.000 148 15078.31 3257.05 50271.29 88888.00 2017-05-28 04:21:38.000 148 15078.39 3256.57 50271.31 88888.00 2017-05-28 04:21:39.000 148 15078.56 3256.17 50271.29 88888.00 2017-05-28 04:21:40.000 148 15078.72 3255.74 50271.31 52584.96 2017-05-28 04:21:41.000 148 15078.92 3255.38 50271.35 88888.00 2017-05-28 04:21:42.000 148 15079.09 3255.19 50271.38 88888.00 2017-05-28 04:21:43.000 148 15079.22 3255.00 50271.38 88888.00 2017-05-28 04:21:44.000 148 15079.30 3254.84 50271.37 88888.00 2017-05-28 04:21:45.000 148 15079.45 3254.60 50271.39 52585.21 2017-05-28 04:21:46.000 148 15079.69 3254.33 50271.45 88888.00 2017-05-28 04:21:47.000 148 15079.94 3254.13 50271.43 88888.00 2017-05-28 04:21:48.000 148 15080.11 3253.96 50271.49 88888.00 2017-05-28 04:21:49.000 148 15080.10 3253.77 50271.50 88888.00 2017-05-28 04:21:50.000 148 15079.94 3253.70 50271.52 52585.48 2017-05-28 04:21:51.000 148 15079.72 3253.70 50271.54 88888.00 2017-05-28 04:21:52.000 148 15079.48 3253.71 50271.52 88888.00 2017-05-28 04:21:53.000 148 15079.30 3253.77 50271.55 88888.00 2017-05-28 04:21:54.000 148 15079.14 3253.97 50271.57 88888.00 2017-05-28 04:21:55.000 148 15078.82 3254.24 50271.60 52585.33 2017-05-28 04:21:56.000 148 15078.39 3254.51 50271.61 88888.00 2017-05-28 04:21:57.000 148 15078.03 3254.77 50271.63 88888.00 2017-05-28 04:21:58.000 148 15077.79 3254.86 50271.66 88888.00 2017-05-28 04:21:59.000 148 15077.71 3254.86 50271.66 88888.00 2017-05-28 04:22:00.000 148 15077.73 3254.69 50271.68 52585.03 2017-05-28 04:22:01.000 148 15077.84 3254.38 50271.71 88888.00 2017-05-28 04:22:02.000 148 15077.86 3254.20 50271.74 88888.00 2017-05-28 04:22:03.000 148 15077.80 3254.12 50271.68 88888.00 2017-05-28 04:22:04.000 148 15077.80 3253.99 50271.68 88888.00 2017-05-28 04:22:05.000 148 15077.90 3253.87 50271.70 52585.05 2017-05-28 04:22:06.000 148 15078.10 3253.75 50271.77 88888.00 2017-05-28 04:22:07.000 148 15078.26 3253.66 50271.77 88888.00 2017-05-28 04:22:08.000 148 15078.36 3253.46 50271.74 88888.00 2017-05-28 04:22:09.000 148 15078.46 3253.11 50271.77 88888.00 2017-05-28 04:22:10.000 148 15078.63 3252.61 50271.82 52585.27 2017-05-28 04:22:11.000 148 15078.87 3252.09 50271.92 88888.00 2017-05-28 04:22:12.000 148 15079.12 3251.76 50271.93 88888.00 2017-05-28 04:22:13.000 148 15079.31 3251.63 50271.96 88888.00 2017-05-28 04:22:14.000 148 15079.39 3251.64 50271.95 88888.00 2017-05-28 04:22:15.000 148 15079.26 3251.86 50271.92 52585.49 2017-05-28 04:22:16.000 148 15079.03 3252.38 50271.98 88888.00 2017-05-28 04:22:17.000 148 15078.88 3253.00 50272.02 88888.00 2017-05-28 04:22:18.000 148 15078.73 3253.47 50272.09 88888.00 2017-05-28 04:22:19.000 148 15078.43 3253.54 50272.12 88888.00 2017-05-28 04:22:20.000 148 15078.20 3253.26 50272.05 52585.55 2017-05-28 04:22:21.000 148 15078.07 3252.84 50272.10 88888.00 2017-05-28 04:22:22.000 148 15078.23 3252.39 50272.13 88888.00 2017-05-28 04:22:23.000 148 15078.56 3251.91 50272.16 88888.00 2017-05-28 04:22:24.000 148 15078.98 3251.53 50272.18 88888.00 2017-05-28 04:22:25.000 148 15079.33 3251.19 50272.24 52585.45 2017-05-28 04:22:26.000 148 15079.45 3250.98 50272.26 88888.00 2017-05-28 04:22:27.000 148 15079.43 3250.98 50272.24 88888.00 2017-05-28 04:22:28.000 148 15079.34 3251.07 50272.29 88888.00 2017-05-28 04:22:29.000 148 15078.99 3251.16 50272.34 88888.00 2017-05-28 04:22:30.000 148 15078.48 3251.24 50272.32 52585.78 2017-05-28 04:22:31.000 148 15078.01 3251.32 50272.29 88888.00 2017-05-28 04:22:32.000 148 15077.63 3251.35 50272.39 88888.00 2017-05-28 04:22:33.000 148 15077.35 3251.27 50272.42 88888.00 2017-05-28 04:22:34.000 148 15077.27 3251.08 50272.42 88888.00 2017-05-28 04:22:35.000 148 15077.35 3250.84 50272.45 52585.33 2017-05-28 04:22:36.000 148 15077.58 3250.69 50272.47 88888.00 2017-05-28 04:22:37.000 148 15077.88 3250.44 50272.51 88888.00 2017-05-28 04:22:38.000 148 15078.32 3250.13 50272.49 88888.00 2017-05-28 04:22:39.000 148 15078.83 3249.80 50272.46 88888.00 2017-05-28 04:22:40.000 148 15079.24 3249.55 50272.55 52585.51 2017-05-28 04:22:41.000 148 15079.60 3249.47 50272.57 88888.00 2017-05-28 04:22:42.000 148 15079.93 3249.49 50272.64 88888.00 2017-05-28 04:22:43.000 148 15080.20 3249.65 50272.60 88888.00 2017-05-28 04:22:44.000 148 15080.30 3250.00 50272.61 88888.00 2017-05-28 04:22:45.000 148 15080.28 3250.57 50272.66 52586.16 2017-05-28 04:22:46.000 148 15080.13 3251.09 50272.66 88888.00 2017-05-28 04:22:47.000 148 15079.68 3251.54 50272.68 88888.00 2017-05-28 04:22:48.000 148 15079.20 3251.79 50272.70 88888.00 2017-05-28 04:22:49.000 148 15078.78 3251.93 50272.70 88888.00 2017-05-28 04:22:50.000 148 15078.52 3251.85 50272.71 52586.17 2017-05-28 04:22:51.000 148 15078.42 3251.62 50272.77 88888.00 2017-05-28 04:22:52.000 148 15078.24 3251.42 50272.76 88888.00 2017-05-28 04:22:53.000 148 15078.12 3251.29 50272.78 88888.00 2017-05-28 04:22:54.000 148 15077.94 3251.18 50272.78 88888.00 2017-05-28 04:22:55.000 148 15077.70 3251.15 50272.84 52585.90 2017-05-28 04:22:56.000 148 15077.58 3250.80 50272.90 88888.00 2017-05-28 04:22:57.000 148 15077.65 3250.21 50272.93 88888.00 2017-05-28 04:22:58.000 148 15077.75 3249.69 50272.89 88888.00 2017-05-28 04:22:59.000 148 15077.78 3249.49 50272.88 88888.00 2017-05-28 04:23:00.000 148 15077.73 3249.51 50272.93 52585.79 2017-05-28 04:23:01.000 148 15077.56 3249.63 50272.94 88888.00 2017-05-28 04:23:02.000 148 15077.48 3249.56 50272.97 88888.00 2017-05-28 04:23:03.000 148 15077.66 3249.43 50273.04 88888.00 2017-05-28 04:23:04.000 148 15077.94 3249.47 50273.01 88888.00 2017-05-28 04:23:05.000 148 15078.20 3249.54 50273.03 52585.83 2017-05-28 04:23:06.000 148 15078.55 3249.38 50273.07 88888.00 2017-05-28 04:23:07.000 148 15078.77 3249.09 50273.07 88888.00 2017-05-28 04:23:08.000 148 15078.95 3248.78 50273.06 88888.00 2017-05-28 04:23:09.000 148 15079.13 3248.63 50273.10 88888.00 2017-05-28 04:23:10.000 148 15079.05 3248.55 50273.16 52586.28 2017-05-28 04:23:11.000 148 15078.82 3248.38 50273.22 88888.00 2017-05-28 04:23:12.000 148 15078.54 3248.17 50273.26 88888.00 2017-05-28 04:23:13.000 148 15078.48 3247.86 50273.23 88888.00 2017-05-28 04:23:14.000 148 15078.63 3247.71 50273.26 88888.00 2017-05-28 04:23:15.000 148 15078.91 3247.73 50273.32 52586.18 2017-05-28 04:23:16.000 148 15079.23 3247.89 50273.41 88888.00 2017-05-28 04:23:17.000 148 15079.56 3248.08 50273.40 88888.00 2017-05-28 04:23:18.000 148 15079.70 3248.20 50273.38 88888.00 2017-05-28 04:23:19.000 148 15079.71 3248.35 50273.37 88888.00 2017-05-28 04:23:20.000 148 15079.54 3248.45 50273.38 52586.68 2017-05-28 04:23:21.000 148 15079.29 3248.49 50273.43 88888.00 2017-05-28 04:23:22.000 148 15079.11 3248.45 50273.42 88888.00 2017-05-28 04:23:23.000 148 15078.96 3248.34 50273.40 88888.00 2017-05-28 04:23:24.000 148 15078.69 3248.19 50273.46 88888.00 2017-05-28 04:23:25.000 148 15078.42 3247.99 50273.50 52586.61 2017-05-28 04:23:26.000 148 15078.27 3247.99 50273.52 88888.00 2017-05-28 04:23:27.000 148 15078.29 3248.02 50273.60 88888.00 2017-05-28 04:23:28.000 148 15078.41 3248.02 50273.61 88888.00 2017-05-28 04:23:29.000 148 15078.62 3248.25 50273.62 88888.00 2017-05-28 04:23:30.000 148 15078.77 3248.64 50273.63 52586.48 2017-05-28 04:23:31.000 148 15078.65 3249.02 50273.67 88888.00 2017-05-28 04:23:32.000 148 15078.39 3249.24 50273.65 88888.00 2017-05-28 04:23:33.000 148 15077.93 3249.31 50273.61 88888.00 2017-05-28 04:23:34.000 148 15077.31 3249.24 50273.66 88888.00 2017-05-28 04:23:35.000 148 15076.74 3249.02 50273.74 52586.63 2017-05-28 04:23:36.000 148 15076.27 3248.61 50273.71 88888.00 2017-05-28 04:23:37.000 148 15076.02 3248.20 50273.71 88888.00 2017-05-28 04:23:38.000 148 15076.11 3247.90 50273.75 88888.00 2017-05-28 04:23:39.000 148 15076.46 3247.88 50273.72 88888.00 2017-05-28 04:23:40.000 148 15076.86 3248.21 50273.72 52586.00 2017-05-28 04:23:41.000 148 15077.10 3248.71 50273.76 88888.00 2017-05-28 04:23:42.000 148 15077.02 3249.14 50273.85 88888.00 2017-05-28 04:23:43.000 148 15076.89 3249.41 50273.89 88888.00 2017-05-28 04:23:44.000 148 15076.74 3249.62 50273.86 88888.00 2017-05-28 04:23:45.000 148 15076.75 3249.71 50273.91 52586.44 2017-05-28 04:23:46.000 148 15076.89 3249.55 50273.92 88888.00 2017-05-28 04:23:47.000 148 15077.09 3249.38 50273.92 88888.00 2017-05-28 04:23:48.000 148 15077.26 3249.24 50273.94 88888.00 2017-05-28 04:23:49.000 148 15077.41 3249.03 50273.90 88888.00 2017-05-28 04:23:50.000 148 15077.55 3248.89 50273.93 52586.59 2017-05-28 04:23:51.000 148 15077.72 3248.77 50273.97 88888.00 2017-05-28 04:23:52.000 148 15077.83 3248.68 50273.92 88888.00 2017-05-28 04:23:53.000 148 15077.93 3248.62 50273.90 88888.00 2017-05-28 04:23:54.000 148 15078.03 3248.64 50273.96 88888.00 2017-05-28 04:23:55.000 148 15078.09 3248.69 50274.01 52586.86 2017-05-28 04:23:56.000 148 15078.23 3248.72 50274.03 88888.00 2017-05-28 04:23:57.000 148 15078.31 3248.83 50274.00 88888.00 2017-05-28 04:23:58.000 148 15078.25 3249.15 50274.04 88888.00 2017-05-28 04:23:59.000 148 15078.13 3249.46 50274.07 88888.00 2017-05-28 04:24:00.000 148 15077.98 3249.62 50274.10 52587.04 2017-05-28 04:24:01.000 148 15077.69 3249.66 50274.16 88888.00 2017-05-28 04:24:02.000 148 15077.29 3249.74 50274.10 88888.00 2017-05-28 04:24:03.000 148 15076.89 3249.86 50274.14 88888.00 2017-05-28 04:24:04.000 148 15076.62 3249.73 50274.17 88888.00 2017-05-28 04:24:05.000 148 15076.59 3249.47 50274.17 52586.82 2017-05-28 04:24:06.000 148 15076.73 3249.21 50274.21 88888.00 2017-05-28 04:24:07.000 148 15076.88 3249.03 50274.17 88888.00 2017-05-28 04:24:08.000 148 15077.17 3249.05 50274.21 88888.00 2017-05-28 04:24:09.000 148 15077.29 3249.19 50274.27 88888.00 2017-05-28 04:24:10.000 148 15077.28 3249.28 50274.28 52586.84 2017-05-28 04:24:11.000 148 15077.31 3249.50 50274.29 88888.00 2017-05-28 04:24:12.000 148 15077.23 3249.76 50274.29 88888.00 2017-05-28 04:24:13.000 148 15076.99 3250.01 50274.30 88888.00 2017-05-28 04:24:14.000 148 15076.76 3250.00 50274.26 88888.00 2017-05-28 04:24:15.000 148 15076.55 3249.84 50274.33 52587.01 2017-05-28 04:24:16.000 148 15076.18 3249.62 50274.35 88888.00 2017-05-28 04:24:17.000 148 15075.82 3249.48 50274.36 88888.00 2017-05-28 04:24:18.000 148 15075.66 3249.42 50274.39 88888.00 2017-05-28 04:24:19.000 148 15075.61 3249.49 50274.39 88888.00 2017-05-28 04:24:20.000 148 15075.64 3249.72 50274.45 52586.63 2017-05-28 04:24:21.000 148 15075.78 3250.06 50274.42 88888.00 2017-05-28 04:24:22.000 148 15075.84 3250.43 50274.35 88888.00 2017-05-28 04:24:23.000 148 15075.84 3250.67 50274.37 88888.00 2017-05-28 04:24:24.000 148 15075.89 3250.70 50274.41 88888.00 2017-05-28 04:24:25.000 148 15076.10 3250.42 50274.49 52586.83 2017-05-28 04:24:26.000 148 15076.38 3250.14 50274.50 88888.00 2017-05-28 04:24:27.000 148 15076.63 3250.11 50274.42 88888.00 2017-05-28 04:24:28.000 148 15076.81 3250.13 50274.44 88888.00 2017-05-28 04:24:29.000 148 15076.80 3250.18 50274.47 88888.00 2017-05-28 04:24:30.000 148 15076.74 3250.32 50274.45 52587.10 2017-05-28 04:24:31.000 148 15076.60 3250.55 50274.46 88888.00 2017-05-28 04:24:32.000 148 15076.35 3250.84 50274.53 88888.00 2017-05-28 04:24:33.000 148 15075.95 3251.10 50274.55 88888.00 2017-05-28 04:24:34.000 148 15075.59 3251.22 50274.60 88888.00 2017-05-28 04:24:35.000 148 15075.34 3251.28 50274.60 52587.05 2017-05-28 04:24:36.000 148 15075.13 3251.26 50274.60 88888.00 2017-05-28 04:24:37.000 148 15074.77 3251.27 50274.60 88888.00 2017-05-28 04:24:38.000 148 15074.43 3251.27 50274.59 88888.00 2017-05-28 04:24:39.000 148 15074.18 3251.15 50274.64 88888.00 2017-05-28 04:24:40.000 148 15074.01 3251.12 50274.67 52586.70 2017-05-28 04:24:41.000 148 15073.95 3251.10 50274.67 88888.00 2017-05-28 04:24:42.000 148 15073.89 3251.02 50274.69 88888.00 2017-05-28 04:24:43.000 148 15073.81 3250.94 50274.69 88888.00 2017-05-28 04:24:44.000 148 15073.80 3250.85 50274.72 88888.00 2017-05-28 04:24:45.000 148 15073.83 3250.74 50274.80 52586.53 2017-05-28 04:24:46.000 148 15073.85 3250.63 50274.81 88888.00 2017-05-28 04:24:47.000 148 15073.92 3250.49 50274.81 88888.00 2017-05-28 04:24:48.000 148 15074.00 3250.47 50274.81 88888.00 2017-05-28 04:24:49.000 148 15073.85 3250.53 50274.81 88888.00 2017-05-28 04:24:50.000 148 15073.61 3250.56 50274.83 52586.61 2017-05-28 04:24:51.000 148 15073.41 3250.59 50274.86 88888.00 2017-05-28 04:24:52.000 148 15073.32 3250.62 50274.83 88888.00 2017-05-28 04:24:53.000 148 15073.19 3250.77 50274.81 88888.00 2017-05-28 04:24:54.000 148 15072.91 3250.84 50274.88 88888.00 2017-05-28 04:24:55.000 148 15072.63 3250.87 50274.91 52586.50 2017-05-28 04:24:56.000 148 15072.41 3250.98 50274.95 88888.00 2017-05-28 04:24:57.000 148 15072.25 3251.26 50274.98 88888.00 2017-05-28 04:24:58.000 148 15072.12 3251.42 50275.01 88888.00 2017-05-28 04:24:59.000 148 15072.09 3251.48 50275.07 88888.00 2017-05-28 04:25:00.000 148 15072.32 3251.36 50275.05 52586.32 2017-05-28 04:25:01.000 148 15072.58 3251.26 50275.07 88888.00 2017-05-28 04:25:02.000 148 15072.80 3251.42 50275.09 88888.00 2017-05-28 04:25:03.000 148 15073.00 3251.92 50275.08 88888.00 2017-05-28 04:25:04.000 148 15073.03 3252.75 50275.10 88888.00 2017-05-28 04:25:05.000 148 15072.82 3253.54 50275.10 52586.62 2017-05-28 04:25:06.000 148 15072.66 3254.11 50275.09 88888.00 2017-05-28 04:25:07.000 148 15072.61 3254.47 50275.14 88888.00 2017-05-28 04:25:08.000 148 15072.45 3254.64 50275.15 88888.00 2017-05-28 04:25:09.000 148 15072.10 3254.85 50275.17 88888.00 2017-05-28 04:25:10.000 148 15071.66 3254.91 50275.19 52586.79 2017-05-28 04:25:11.000 148 15071.32 3254.87 50275.19 88888.00 2017-05-28 04:25:12.000 148 15071.16 3254.78 50275.19 88888.00 2017-05-28 04:25:13.000 148 15071.20 3254.76 50275.23 88888.00 2017-05-28 04:25:14.000 148 15071.29 3254.85 50275.18 88888.00 2017-05-28 04:25:15.000 148 15071.42 3254.85 50275.18 52586.48 2017-05-28 04:25:16.000 148 15071.70 3254.69 50275.21 88888.00 2017-05-28 04:25:17.000 148 15072.10 3254.62 50275.24 88888.00 2017-05-28 04:25:18.000 148 15072.46 3254.60 50275.27 88888.00 2017-05-28 04:25:19.000 148 15072.78 3254.56 50275.29 88888.00 2017-05-28 04:25:20.000 148 15072.94 3254.61 50275.27 52586.89 2017-05-28 04:25:21.000 148 15072.75 3254.81 50275.32 88888.00 2017-05-28 04:25:22.000 148 15072.38 3255.01 50275.30 88888.00 2017-05-28 04:25:23.000 148 15072.07 3255.09 50275.36 88888.00 2017-05-28 04:25:24.000 148 15071.73 3255.23 50275.39 88888.00 2017-05-28 04:25:25.000 148 15071.32 3255.55 50275.40 52586.97 2017-05-28 04:25:26.000 148 15070.91 3255.87 50275.44 88888.00 2017-05-28 04:25:27.000 148 15070.64 3256.08 50275.51 88888.00 2017-05-28 04:25:28.000 148 15070.51 3256.13 50275.48 88888.00 2017-05-28 04:25:29.000 148 15070.24 3256.20 50275.50 88888.00 2017-05-28 04:25:30.000 148 15069.85 3256.31 50275.56 52586.67 2017-05-28 04:25:31.000 148 15069.52 3256.42 50275.56 88888.00 2017-05-28 04:25:32.000 148 15069.12 3256.41 50275.54 88888.00 2017-05-28 04:25:33.000 148 15068.82 3256.21 50275.52 88888.00 2017-05-28 04:25:34.000 148 15068.81 3255.84 50275.50 88888.00 2017-05-28 04:25:35.000 148 15069.15 3255.60 50275.54 52586.27 2017-05-28 04:25:36.000 148 15069.41 3255.71 50275.60 88888.00 2017-05-28 04:25:37.000 148 15069.44 3255.98 50275.58 88888.00 2017-05-28 04:25:38.000 148 15069.41 3256.13 50275.57 88888.00 2017-05-28 04:25:39.000 148 15069.48 3256.14 50275.58 88888.00 2017-05-28 04:25:40.000 148 15069.53 3256.15 50275.61 52586.49 2017-05-28 04:25:41.000 148 15069.48 3256.32 50275.67 88888.00 2017-05-28 04:25:42.000 148 15069.39 3256.70 50275.67 88888.00 2017-05-28 04:25:43.000 148 15069.37 3257.19 50275.70 88888.00 2017-05-28 04:25:44.000 148 15069.26 3257.66 50275.69 88888.00 2017-05-28 04:25:45.000 148 15069.09 3257.84 50275.76 52586.54 2017-05-28 04:25:46.000 148 15068.84 3257.88 50275.81 88888.00 2017-05-28 04:25:47.000 148 15068.50 3257.86 50275.84 88888.00 2017-05-28 04:25:48.000 148 15068.23 3257.74 50275.73 88888.00 2017-05-28 04:25:49.000 148 15068.18 3257.49 50275.73 88888.00 2017-05-28 04:25:50.000 148 15068.16 3257.18 50275.74 52586.39 2017-05-28 04:25:51.000 148 15067.93 3256.98 50275.88 88888.00 2017-05-28 04:25:52.000 148 15067.67 3256.98 50275.86 88888.00 2017-05-28 04:25:53.000 148 15067.44 3257.13 50275.84 88888.00 2017-05-28 04:25:54.000 148 15067.34 3257.40 50275.92 88888.00 2017-05-28 04:25:55.000 148 15067.32 3257.61 50275.95 52586.24 2017-05-28 04:25:56.000 148 15067.36 3257.62 50275.96 88888.00 2017-05-28 04:25:57.000 148 15067.27 3257.59 50275.91 88888.00 2017-05-28 04:25:58.000 148 15067.03 3257.63 50275.90 88888.00 2017-05-28 04:25:59.000 148 15066.84 3257.58 50275.92 88888.00 2017-05-28 04:26:00.000 148 15066.77 3257.46 50276.00 52586.24 2017-05-28 04:26:01.000 148 15066.87 3257.35 50275.99 88888.00 2017-05-28 04:26:02.000 148 15067.06 3257.19 50275.97 88888.00 2017-05-28 04:26:03.000 148 15067.26 3257.07 50275.95 88888.00 2017-05-28 04:26:04.000 148 15067.54 3257.09 50275.97 88888.00 2017-05-28 04:26:05.000 148 15067.79 3257.26 50275.94 52586.27 2017-05-28 04:26:06.000 148 15067.96 3257.65 50275.98 88888.00 2017-05-28 04:26:07.000 148 15067.92 3258.10 50276.00 88888.00 2017-05-28 04:26:08.000 148 15067.82 3258.39 50276.07 88888.00 2017-05-28 04:26:09.000 148 15067.65 3258.59 50276.10 88888.00 2017-05-28 04:26:10.000 148 15067.53 3258.82 50276.17 52586.63 2017-05-28 04:26:11.000 148 15067.41 3259.16 50276.15 88888.00 2017-05-28 04:26:12.000 148 15067.31 3259.46 50276.17 88888.00 2017-05-28 04:26:13.000 148 15067.24 3259.46 50276.19 88888.00 2017-05-28 04:26:14.000 148 15067.20 3259.31 50276.19 88888.00 2017-05-28 04:26:15.000 148 15067.16 3259.11 50276.21 52586.63 2017-05-28 04:26:16.000 148 15067.06 3258.81 50276.25 88888.00 2017-05-28 04:26:17.000 148 15067.03 3258.50 50276.22 88888.00 2017-05-28 04:26:18.000 148 15067.17 3258.06 50276.23 88888.00 2017-05-28 04:26:19.000 148 15067.24 3257.69 50276.31 88888.00 2017-05-28 04:26:20.000 148 15067.32 3257.42 50276.24 52586.58 2017-05-28 04:26:21.000 148 15067.41 3257.18 50276.28 88888.00 2017-05-28 04:26:22.000 148 15067.59 3256.98 50276.34 88888.00 2017-05-28 04:26:23.000 148 15067.74 3256.98 50276.39 88888.00 2017-05-28 04:26:24.000 148 15067.78 3257.17 50276.39 88888.00 2017-05-28 04:26:25.000 148 15067.68 3257.40 50276.41 52586.74 2017-05-28 04:26:26.000 148 15067.46 3257.62 50276.49 88888.00 2017-05-28 04:26:27.000 148 15067.01 3257.80 50276.44 88888.00 2017-05-28 04:26:28.000 148 15066.65 3257.92 50276.41 88888.00 2017-05-28 04:26:29.000 148 15066.47 3257.90 50276.41 88888.00 2017-05-28 04:26:30.000 148 15066.45 3257.82 50276.46 52586.58 2017-05-28 04:26:31.000 148 15066.42 3257.91 50276.45 88888.00 2017-05-28 04:26:32.000 148 15066.27 3258.19 50276.48 88888.00 2017-05-28 04:26:33.000 148 15066.17 3258.46 50276.51 88888.00 2017-05-28 04:26:34.000 148 15066.02 3258.71 50276.53 88888.00 2017-05-28 04:26:35.000 148 15065.78 3258.91 50276.55 52586.54 2017-05-28 04:26:36.000 148 15065.55 3258.96 50276.57 88888.00 2017-05-28 04:26:37.000 148 15065.40 3259.17 50276.59 88888.00 2017-05-28 04:26:38.000 148 15065.26 3259.57 50276.59 88888.00 2017-05-28 04:26:39.000 148 15065.02 3259.80 50276.61 88888.00 2017-05-28 04:26:40.000 148 15064.63 3259.88 50276.60 52586.47 2017-05-28 04:26:41.000 148 15064.27 3259.99 50276.64 88888.00 2017-05-28 04:26:42.000 148 15064.03 3260.20 50276.69 88888.00 2017-05-28 04:26:43.000 148 15063.73 3260.51 50276.72 88888.00 2017-05-28 04:26:44.000 148 15063.33 3260.85 50276.72 88888.00 2017-05-28 04:26:45.000 148 15062.91 3261.13 50276.71 52586.18 2017-05-28 04:26:46.000 148 15062.46 3261.44 50276.77 88888.00 2017-05-28 04:26:47.000 148 15062.07 3261.72 50276.75 88888.00 2017-05-28 04:26:48.000 148 15061.79 3261.83 50276.73 88888.00 2017-05-28 04:26:49.000 148 15061.55 3261.71 50276.75 88888.00 2017-05-28 04:26:50.000 148 15061.43 3261.38 50276.79 52585.75 2017-05-28 04:26:51.000 148 15061.47 3261.02 50276.86 88888.00 2017-05-28 04:26:52.000 148 15061.46 3260.80 50276.84 88888.00 2017-05-28 04:26:53.000 148 15061.27 3260.63 50276.83 88888.00 2017-05-28 04:26:54.000 148 15061.05 3260.45 50276.79 88888.00 2017-05-28 04:26:55.000 148 15060.91 3260.19 50276.78 52585.61 2017-05-28 04:26:56.000 148 15060.75 3260.08 50276.85 88888.00 2017-05-28 04:26:57.000 148 15060.58 3260.13 50276.86 88888.00 2017-05-28 04:26:58.000 148 15060.66 3260.10 50276.84 88888.00 2017-05-28 04:26:59.000 148 15060.84 3260.05 50276.84 88888.00 2017-05-28 04:27:00.000 148 15061.09 3260.00 50276.88 52585.39 2017-05-28 04:27:01.000 148 15061.58 3259.87 50276.89 88888.00 2017-05-28 04:27:02.000 148 15062.17 3259.77 50276.92 88888.00 2017-05-28 04:27:03.000 148 15062.73 3259.79 50276.92 88888.00 2017-05-28 04:27:04.000 148 15063.12 3259.89 50276.95 88888.00 2017-05-28 04:27:05.000 148 15063.33 3260.01 50277.04 52586.00 2017-05-28 04:27:06.000 148 15063.58 3260.05 50277.03 88888.00 2017-05-28 04:27:07.000 148 15063.74 3260.13 50277.06 88888.00 2017-05-28 04:27:08.000 148 15063.76 3260.28 50277.04 88888.00 2017-05-28 04:27:09.000 148 15063.71 3260.37 50277.07 88888.00 2017-05-28 04:27:10.000 148 15063.48 3260.33 50277.16 52586.51 2017-05-28 04:27:11.000 148 15063.09 3260.25 50277.23 88888.00 2017-05-28 04:27:12.000 148 15062.66 3260.19 50277.28 88888.00 2017-05-28 04:27:13.000 148 15062.46 3260.24 50277.27 88888.00 2017-05-28 04:27:14.000 148 15062.33 3260.41 50277.32 88888.00 2017-05-28 04:27:15.000 148 15062.18 3260.45 50277.34 52586.29 2017-05-28 04:27:16.000 148 15062.07 3260.48 50277.38 88888.00 2017-05-28 04:27:17.000 148 15061.99 3260.65 50277.36 88888.00 2017-05-28 04:27:18.000 148 15061.96 3260.81 50277.35 88888.00 2017-05-28 04:27:19.000 148 15062.11 3260.85 50277.36 88888.00 2017-05-28 04:27:20.000 148 15062.27 3260.95 50277.39 52586.30 2017-05-28 04:27:21.000 148 15062.40 3261.02 50277.41 88888.00 2017-05-28 04:27:22.000 148 15062.58 3261.11 50277.49 88888.00 2017-05-28 04:27:23.000 148 15062.86 3261.14 50277.51 88888.00 2017-05-28 04:27:24.000 148 15063.20 3261.23 50277.52 88888.00 2017-05-28 04:27:25.000 148 15063.50 3261.45 50277.54 52586.62 2017-05-28 04:27:26.000 148 15063.61 3261.75 50277.62 88888.00 2017-05-28 04:27:27.000 148 15063.32 3262.20 50277.63 88888.00 2017-05-28 04:27:28.000 148 15062.59 3262.54 50277.65 88888.00 2017-05-28 04:27:29.000 148 15061.86 3262.60 50277.66 88888.00 2017-05-28 04:27:30.000 148 15061.27 3262.48 50277.63 52586.86 2017-05-28 04:27:31.000 148 15060.86 3262.20 50277.63 88888.00 2017-05-28 04:27:32.000 148 15060.62 3261.94 50277.63 88888.00 2017-05-28 04:27:33.000 148 15060.38 3261.76 50277.63 88888.00 2017-05-28 04:27:34.000 148 15060.26 3261.58 50277.65 88888.00 2017-05-28 04:27:35.000 148 15060.28 3261.48 50277.65 52586.22 2017-05-28 04:27:36.000 148 15060.38 3261.60 50277.68 88888.00 2017-05-28 04:27:37.000 148 15060.40 3261.93 50277.72 88888.00 2017-05-28 04:27:38.000 148 15060.36 3262.26 50277.72 88888.00 2017-05-28 04:27:39.000 148 15060.36 3262.42 50277.70 88888.00 2017-05-28 04:27:40.000 148 15060.31 3262.44 50277.73 52586.27 2017-05-28 04:27:41.000 148 15060.18 3262.42 50277.75 88888.00 2017-05-28 04:27:42.000 148 15060.14 3262.36 50277.79 88888.00 2017-05-28 04:27:43.000 148 15060.15 3262.40 50277.78 88888.00 2017-05-28 04:27:44.000 148 15060.27 3262.64 50277.82 88888.00 2017-05-28 04:27:45.000 148 15060.39 3263.02 50277.86 52586.28 2017-05-28 04:27:46.000 148 15060.38 3263.29 50277.85 88888.00 2017-05-28 04:27:47.000 148 15060.07 3263.51 50277.87 88888.00 2017-05-28 04:27:48.000 148 15059.62 3263.57 50277.90 88888.00 2017-05-28 04:27:49.000 148 15059.19 3263.53 50277.91 88888.00 2017-05-28 04:27:50.000 148 15058.74 3263.40 50277.96 52586.36 2017-05-28 04:27:51.000 148 15058.62 3263.12 50277.96 88888.00 2017-05-28 04:27:52.000 148 15058.63 3262.78 50277.95 88888.00 2017-05-28 04:27:53.000 148 15058.76 3262.53 50277.95 88888.00 2017-05-28 04:27:54.000 148 15058.91 3262.43 50277.97 88888.00 2017-05-28 04:27:55.000 148 15059.06 3262.41 50278.07 52586.01 2017-05-28 04:27:56.000 148 15059.13 3262.43 50278.05 88888.00 2017-05-28 04:27:57.000 148 15059.09 3262.40 50278.03 88888.00 2017-05-28 04:27:58.000 148 15058.95 3262.38 50278.04 88888.00 2017-05-28 04:27:59.000 148 15058.78 3262.51 50278.13 88888.00 2017-05-28 04:28:00.000 148 15058.60 3262.60 50278.18 52586.16 2017-05-28 04:28:01.000 148 15058.44 3262.61 50278.17 88888.00 2017-05-28 04:28:02.000 148 15058.36 3262.53 50278.20 88888.00 2017-05-28 04:28:03.000 148 15058.34 3262.38 50278.19 88888.00 2017-05-28 04:28:04.000 148 15058.41 3262.22 50278.26 88888.00 2017-05-28 04:28:05.000 148 15058.71 3262.01 50278.25 52586.08 2017-05-28 04:28:06.000 148 15059.08 3261.77 50278.21 88888.00 2017-05-28 04:28:07.000 148 15059.25 3261.66 50278.23 88888.00 2017-05-28 04:28:08.000 148 15059.37 3261.63 50278.26 88888.00 2017-05-28 04:28:09.000 148 15059.52 3261.70 50278.27 88888.00 2017-05-28 04:28:10.000 148 15059.65 3261.88 50278.31 52586.38 2017-05-28 04:28:11.000 148 15059.60 3262.04 50278.30 88888.00 2017-05-28 04:28:12.000 148 15059.52 3262.09 50278.36 88888.00 2017-05-28 04:28:13.000 148 15059.62 3261.85 50278.38 88888.00 2017-05-28 04:28:14.000 148 15059.78 3261.51 50278.35 88888.00 2017-05-28 04:28:15.000 148 15059.88 3261.34 50278.41 52586.57 2017-05-28 04:28:16.000 148 15059.89 3261.21 50278.42 88888.00 2017-05-28 04:28:17.000 148 15059.93 3261.04 50278.41 88888.00 2017-05-28 04:28:18.000 148 15060.22 3260.84 50278.45 88888.00 2017-05-28 04:28:19.000 148 15060.65 3260.83 50278.44 88888.00 2017-05-28 04:28:20.000 148 15060.93 3261.02 50278.50 52586.76 2017-05-28 04:28:21.000 148 15060.99 3261.19 50278.55 88888.00 2017-05-28 04:28:22.000 148 15060.91 3261.36 50278.50 88888.00 2017-05-28 04:28:23.000 148 15060.76 3261.45 50278.52 88888.00 2017-05-28 04:28:24.000 148 15060.60 3261.42 50278.53 88888.00 2017-05-28 04:28:25.000 148 15060.54 3261.35 50278.55 52587.12 2017-05-28 04:28:26.000 148 15060.73 3261.28 50278.58 88888.00 2017-05-28 04:28:27.000 148 15060.95 3261.42 50278.61 88888.00 2017-05-28 04:28:28.000 148 15061.10 3261.63 50278.58 88888.00 2017-05-28 04:28:29.000 148 15061.18 3261.78 50278.60 88888.00 2017-05-28 04:28:30.000 148 15061.08 3261.95 50278.67 52587.29 2017-05-28 04:28:31.000 148 15060.87 3261.94 50278.70 88888.00 2017-05-28 04:28:32.000 148 15060.77 3261.80 50278.72 88888.00 2017-05-28 04:28:33.000 148 15060.71 3261.67 50278.77 88888.00 2017-05-28 04:28:34.000 148 15060.65 3261.54 50278.78 88888.00 2017-05-28 04:28:35.000 148 15060.50 3261.52 50278.84 52587.31 2017-05-28 04:28:36.000 148 15060.29 3261.70 50278.85 88888.00 2017-05-28 04:28:37.000 148 15060.13 3261.96 50278.86 88888.00 2017-05-28 04:28:38.000 148 15059.93 3262.21 50278.89 88888.00 2017-05-28 04:28:39.000 148 15059.78 3262.34 50278.86 88888.00 2017-05-28 04:28:40.000 148 15059.65 3262.34 50278.88 52587.20 2017-05-28 04:28:41.000 148 15059.65 3262.28 50278.91 88888.00 2017-05-28 04:28:42.000 148 15059.74 3262.13 50278.92 88888.00 2017-05-28 04:28:43.000 148 15059.95 3261.90 50278.94 88888.00 2017-05-28 04:28:44.000 148 15060.27 3261.73 50278.94 88888.00 2017-05-28 04:28:45.000 148 15060.56 3261.77 50278.92 52587.21 2017-05-28 04:28:46.000 148 15060.72 3261.95 50278.97 88888.00 2017-05-28 04:28:47.000 148 15060.74 3262.18 50278.93 88888.00 2017-05-28 04:28:48.000 148 15060.69 3262.45 50278.99 88888.00 2017-05-28 04:28:49.000 148 15060.51 3262.63 50279.04 88888.00 2017-05-28 04:28:50.000 148 15060.33 3262.68 50279.03 52587.57 2017-05-28 04:28:51.000 148 15060.22 3262.80 50279.00 88888.00 2017-05-28 04:28:52.000 148 15060.26 3262.95 50279.02 88888.00 2017-05-28 04:28:53.000 148 15060.32 3263.15 50279.02 88888.00 2017-05-28 04:28:54.000 148 15060.41 3263.30 50279.06 88888.00 2017-05-28 04:28:55.000 148 15060.52 3263.28 50279.08 52587.56 2017-05-28 04:28:56.000 148 15060.66 3263.09 50279.12 88888.00 2017-05-28 04:28:57.000 148 15060.67 3262.97 50279.14 88888.00 2017-05-28 04:28:58.000 148 15060.48 3262.97 50279.14 88888.00 2017-05-28 04:28:59.000 148 15060.28 3262.93 50279.21 88888.00 2017-05-28 04:29:00.000 148 15060.16 3262.86 50279.25 52587.72 2017-05-28 04:29:01.000 148 15060.07 3262.78 50279.24 88888.00 2017-05-28 04:29:02.000 148 15059.98 3262.89 50279.16 88888.00 2017-05-28 04:29:03.000 148 15059.87 3263.14 50279.14 88888.00 2017-05-28 04:29:04.000 148 15059.83 3263.20 50279.19 88888.00 2017-05-28 04:29:05.000 148 15059.92 3263.11 50279.20 52587.60 2017-05-28 04:29:06.000 148 15060.02 3262.94 50279.26 88888.00 2017-05-28 04:29:07.000 148 15060.15 3262.81 50279.25 88888.00 2017-05-28 04:29:08.000 148 15060.36 3262.61 50279.25 88888.00 2017-05-28 04:29:09.000 148 15060.62 3262.36 50279.25 88888.00 2017-05-28 04:29:10.000 148 15060.87 3262.22 50279.31 52587.74 2017-05-28 04:29:11.000 148 15060.99 3262.35 50279.32 88888.00 2017-05-28 04:29:12.000 148 15060.95 3262.59 50279.32 88888.00 2017-05-28 04:29:13.000 148 15060.93 3262.80 50279.36 88888.00 2017-05-28 04:29:14.000 148 15060.94 3262.94 50279.40 88888.00 2017-05-28 04:29:15.000 148 15061.07 3262.99 50279.40 52588.03 2017-05-28 04:29:16.000 148 15061.29 3262.92 50279.39 88888.00 2017-05-28 04:29:17.000 148 15061.47 3262.72 50279.40 88888.00 2017-05-28 04:29:18.000 148 15061.70 3262.54 50279.45 88888.00 2017-05-28 04:29:19.000 148 15061.86 3262.46 50279.45 88888.00 2017-05-28 04:29:20.000 148 15061.92 3262.55 50279.49 52588.31 2017-05-28 04:29:21.000 148 15061.79 3262.85 50279.57 88888.00 2017-05-28 04:29:22.000 148 15061.65 3263.20 50279.58 88888.00 2017-05-28 04:29:23.000 148 15061.41 3263.43 50279.61 88888.00 2017-05-28 04:29:24.000 148 15061.19 3263.44 50279.63 88888.00 2017-05-28 04:29:25.000 148 15061.08 3263.25 50279.63 52588.42 2017-05-28 04:29:26.000 148 15061.12 3262.99 50279.63 88888.00 2017-05-28 04:29:27.000 148 15061.20 3262.76 50279.64 88888.00 2017-05-28 04:29:28.000 148 15061.39 3262.65 50279.62 88888.00 2017-05-28 04:29:29.000 148 15061.72 3262.67 50279.60 88888.00 2017-05-28 04:29:30.000 148 15062.06 3262.69 50279.69 52588.39 2017-05-28 04:29:31.000 148 15062.27 3262.90 50279.69 88888.00 2017-05-28 04:29:32.000 148 15062.23 3263.20 50279.71 88888.00 2017-05-28 04:29:33.000 148 15062.01 3263.43 50279.80 88888.00 2017-05-28 04:29:34.000 148 15061.79 3263.66 50279.82 88888.00 2017-05-28 04:29:35.000 148 15061.68 3263.71 50279.85 52588.76 2017-05-28 04:29:36.000 148 15061.71 3263.64 50279.89 88888.00 2017-05-28 04:29:37.000 148 15061.70 3263.54 50279.85 88888.00 2017-05-28 04:29:38.000 148 15061.66 3263.37 50279.82 88888.00 2017-05-28 04:29:39.000 148 15061.79 3263.13 50279.84 88888.00 2017-05-28 04:29:40.000 148 15061.99 3262.79 50279.90 52588.76 2017-05-28 04:29:41.000 148 15062.37 3262.37 50279.89 88888.00 2017-05-28 04:29:42.000 148 15062.84 3261.99 50279.96 88888.00 2017-05-28 04:29:43.000 148 15063.32 3261.66 50279.97 88888.00 2017-05-28 04:29:44.000 148 15063.75 3261.44 50280.00 88888.00 2017-05-28 04:29:45.000 148 15063.97 3261.34 50279.99 52589.11 2017-05-28 04:29:46.000 148 15063.97 3261.27 50279.98 88888.00 2017-05-28 04:29:47.000 148 15063.91 3261.20 50279.99 88888.00 2017-05-28 04:29:48.000 148 15063.70 3261.06 50280.00 88888.00 2017-05-28 04:29:49.000 148 15063.55 3260.84 50280.00 88888.00 2017-05-28 04:29:50.000 148 15063.71 3260.57 50280.06 52589.36 2017-05-28 04:29:51.000 148 15064.03 3260.39 50280.09 88888.00 2017-05-28 04:29:52.000 148 15064.23 3260.41 50280.05 88888.00 2017-05-28 04:29:53.000 148 15064.29 3260.60 50280.04 88888.00 2017-05-28 04:29:54.000 148 15064.23 3260.76 50280.07 88888.00 2017-05-28 04:29:55.000 148 15064.22 3260.58 50280.11 52589.52 2017-05-28 04:29:56.000 148 15064.36 3260.29 50280.09 88888.00 2017-05-28 04:29:57.000 148 15064.56 3260.01 50280.12 88888.00 2017-05-28 04:29:58.000 148 15064.77 3259.79 50280.12 88888.00 2017-05-28 04:29:59.000 148 15064.93 3259.50 50280.16 88888.00 2017-05-28 04:30:00.000 148 15065.23 3259.13 50280.20 52589.69 2017-05-28 04:30:01.000 148 15065.55 3258.77 50280.26 88888.00 2017-05-28 04:30:02.000 148 15065.70 3258.49 50280.31 88888.00 2017-05-28 04:30:03.000 148 15065.57 3258.28 50280.33 88888.00 2017-05-28 04:30:04.000 148 15065.35 3258.05 50280.29 88888.00 2017-05-28 04:30:05.000 148 15065.12 3257.76 50280.30 52589.95 2017-05-28 04:30:06.000 148 15064.85 3257.46 50280.34 88888.00 2017-05-28 04:30:07.000 148 15064.58 3257.16 50280.41 88888.00 2017-05-28 04:30:08.000 148 15064.59 3256.88 50280.42 88888.00 2017-05-28 04:30:09.000 148 15064.64 3256.69 50280.41 88888.00 2017-05-28 04:30:10.000 148 15064.52 3256.64 50280.42 52589.65 2017-05-28 04:30:11.000 148 15064.29 3256.52 50280.48 88888.00 2017-05-28 04:30:12.000 148 15064.24 3256.36 50280.53 88888.00 2017-05-28 04:30:13.000 148 15064.31 3256.28 50280.51 88888.00 2017-05-28 04:30:14.000 148 15064.35 3256.26 50280.54 88888.00 2017-05-28 04:30:15.000 148 15064.54 3256.35 50280.56 52589.65 2017-05-28 04:30:16.000 148 15064.74 3256.51 50280.62 88888.00 2017-05-28 04:30:17.000 148 15064.70 3256.60 50280.61 88888.00 2017-05-28 04:30:18.000 148 15064.57 3256.62 50280.61 88888.00 2017-05-28 04:30:19.000 148 15064.51 3256.43 50280.70 88888.00 2017-05-28 04:30:20.000 148 15064.49 3256.06 50280.70 52589.89 2017-05-28 04:30:21.000 148 15064.51 3255.79 50280.71 88888.00 2017-05-28 04:30:22.000 148 15064.54 3255.65 50280.69 88888.00 2017-05-28 04:30:23.000 148 15064.53 3255.63 50280.73 88888.00 2017-05-28 04:30:24.000 148 15064.69 3255.73 50280.79 88888.00 2017-05-28 04:30:25.000 148 15064.90 3255.96 50280.82 52589.91 2017-05-28 04:30:26.000 148 15065.00 3256.14 50280.89 88888.00 2017-05-28 04:30:27.000 148 15065.10 3256.23 50280.88 88888.00 2017-05-28 04:30:28.000 148 15065.18 3256.41 50280.91 88888.00 2017-05-28 04:30:29.000 148 15065.12 3256.65 50280.95 88888.00 2017-05-28 04:30:30.000 148 15065.11 3256.79 50281.01 52590.26 2017-05-28 04:30:31.000 148 15065.06 3256.74 50281.04 88888.00 2017-05-28 04:30:32.000 148 15064.88 3256.60 50281.03 88888.00 2017-05-28 04:30:33.000 148 15064.86 3256.47 50281.04 88888.00 2017-05-28 04:30:34.000 148 15065.20 3256.28 50281.11 88888.00 2017-05-28 04:30:35.000 148 15065.57 3256.03 50281.10 52590.29 2017-05-28 04:30:36.000 148 15065.89 3255.82 50281.13 88888.00 2017-05-28 04:30:37.000 148 15066.08 3255.64 50281.17 88888.00 2017-05-28 04:30:38.000 148 15066.15 3255.42 50281.17 88888.00 2017-05-28 04:30:39.000 148 15066.29 3255.18 50281.19 88888.00 2017-05-28 04:30:40.000 148 15066.50 3254.87 50281.21 52590.73 2017-05-28 04:30:41.000 148 15066.66 3254.53 50281.26 88888.00 2017-05-28 04:30:42.000 148 15066.91 3254.30 50281.30 88888.00 2017-05-28 04:30:43.000 148 15067.21 3254.25 50281.30 88888.00 2017-05-28 04:30:44.000 148 15067.53 3254.49 50281.33 88888.00 2017-05-28 04:30:45.000 148 15067.82 3254.85 50281.42 52591.10 2017-05-28 04:30:46.000 148 15067.88 3255.25 50281.44 88888.00 2017-05-28 04:30:47.000 148 15067.81 3255.68 50281.45 88888.00 2017-05-28 04:30:48.000 148 15067.57 3255.97 50281.47 88888.00 2017-05-28 04:30:49.000 148 15067.16 3256.05 50281.49 88888.00 2017-05-28 04:30:50.000 148 15066.75 3255.97 50281.47 52591.51 2017-05-28 04:30:51.000 148 15066.51 3255.71 50281.52 88888.00 2017-05-28 04:30:52.000 148 15066.29 3255.47 50281.53 88888.00 2017-05-28 04:30:53.000 148 15066.09 3255.35 50281.57 88888.00 2017-05-28 04:30:54.000 148 15065.90 3255.26 50281.61 88888.00 2017-05-28 04:30:55.000 148 15065.87 3255.30 50281.58 52591.19 2017-05-28 04:30:56.000 148 15065.84 3255.62 50281.59 88888.00 2017-05-28 04:30:57.000 148 15065.67 3256.09 50281.70 88888.00 2017-05-28 04:30:58.000 148 15065.61 3256.45 50281.73 88888.00 2017-05-28 04:30:59.000 148 15065.75 3256.63 50281.78 88888.00 2017-05-28 04:31:00.000 148 15065.86 3256.70 50281.81 52591.26 2017-05-28 04:31:01.000 148 15065.84 3256.67 50281.88 88888.00 2017-05-28 04:31:02.000 148 15065.82 3256.74 50281.92 88888.00 2017-05-28 04:31:03.000 148 15065.86 3256.81 50281.99 88888.00 2017-05-28 04:31:04.000 148 15066.18 3256.72 50282.00 88888.00 2017-05-28 04:31:05.000 148 15066.62 3256.48 50282.03 52591.45 2017-05-28 04:31:06.000 148 15066.94 3256.20 50282.07 88888.00 2017-05-28 04:31:07.000 148 15067.07 3256.05 50282.10 88888.00 2017-05-28 04:31:08.000 148 15067.06 3255.99 50282.10 88888.00 2017-05-28 04:31:09.000 148 15066.89 3255.95 50282.07 88888.00 2017-05-28 04:31:10.000 148 15066.70 3255.82 50282.10 52591.93 2017-05-28 04:31:11.000 148 15066.52 3255.65 50282.16 88888.00 2017-05-28 04:31:12.000 148 15066.35 3255.40 50282.15 88888.00 2017-05-28 04:31:13.000 148 15066.31 3255.25 50282.21 88888.00 2017-05-28 04:31:14.000 148 15066.41 3255.41 50282.28 88888.00 2017-05-28 04:31:15.000 148 15066.40 3255.56 50282.30 52591.79 2017-05-28 04:31:16.000 148 15066.25 3255.57 50282.32 88888.00 2017-05-28 04:31:17.000 148 15066.16 3255.38 50282.28 88888.00 2017-05-28 04:31:18.000 148 15066.13 3255.13 50282.31 88888.00 2017-05-28 04:31:19.000 148 15066.21 3254.85 50282.41 88888.00 2017-05-28 04:31:20.000 148 15066.18 3254.60 50282.41 52591.89 2017-05-28 04:31:21.000 148 15066.18 3254.54 50282.40 88888.00 2017-05-28 04:31:22.000 148 15066.24 3254.66 50282.42 88888.00 2017-05-28 04:31:23.000 148 15066.22 3254.87 50282.44 88888.00 2017-05-28 04:31:24.000 148 15066.24 3255.00 50282.46 88888.00 2017-05-28 04:31:25.000 148 15066.22 3255.14 50282.53 52592.05 2017-05-28 04:31:26.000 148 15066.03 3255.38 50282.60 88888.00 2017-05-28 04:31:27.000 148 15065.66 3255.48 50282.65 88888.00 2017-05-28 04:31:28.000 148 15065.18 3255.50 50282.73 88888.00 2017-05-28 04:31:29.000 148 15064.59 3255.53 50282.78 88888.00 2017-05-28 04:31:30.000 148 15064.06 3255.55 50282.80 52591.99 2017-05-28 04:31:31.000 148 15063.54 3255.63 50282.81 88888.00 2017-05-28 04:31:32.000 148 15063.03 3255.61 50282.81 88888.00 2017-05-28 04:31:33.000 148 15062.57 3255.35 50282.81 88888.00 2017-05-28 04:31:34.000 148 15062.22 3254.97 50282.90 88888.00 2017-05-28 04:31:35.000 148 15062.08 3254.67 50282.89 52591.36 2017-05-28 04:31:36.000 148 15062.17 3254.50 50282.93 88888.00 2017-05-28 04:31:37.000 148 15062.48 3254.50 50282.97 88888.00 2017-05-28 04:31:38.000 148 15062.80 3254.78 50282.94 88888.00 2017-05-28 04:31:39.000 148 15063.13 3255.13 50282.99 88888.00 2017-05-28 04:31:40.000 148 15063.53 3255.51 50283.00 52591.43 2017-05-28 04:31:41.000 148 15063.75 3255.89 50283.03 88888.00 2017-05-28 04:31:42.000 148 15063.75 3256.31 50283.10 88888.00 2017-05-28 04:31:43.000 148 15063.61 3256.75 50283.15 88888.00 2017-05-28 04:31:44.000 148 15063.36 3257.10 50283.16 88888.00 2017-05-28 04:31:45.000 148 15063.13 3257.19 50283.19 52591.95 2017-05-28 04:31:46.000 148 15063.01 3257.09 50283.24 88888.00 2017-05-28 04:31:47.000 148 15062.85 3256.94 50283.20 88888.00 2017-05-28 04:31:48.000 148 15062.78 3256.82 50283.24 88888.00 2017-05-28 04:31:49.000 148 15062.69 3256.64 50283.27 88888.00 2017-05-28 04:31:50.000 148 15062.60 3256.52 50283.35 52591.84 2017-05-28 04:31:51.000 148 15062.44 3256.37 50283.34 88888.00 2017-05-28 04:31:52.000 148 15062.31 3256.24 50283.35 88888.00 2017-05-28 04:31:53.000 148 15062.18 3256.17 50283.36 88888.00 2017-05-28 04:31:54.000 148 15061.97 3256.08 50283.38 88888.00 2017-05-28 04:31:55.000 148 15061.70 3256.02 50283.40 52591.79 2017-05-28 04:31:56.000 148 15061.49 3256.16 50283.44 88888.00 2017-05-28 04:31:57.000 148 15061.33 3256.37 50283.52 88888.00 2017-05-28 04:31:58.000 148 15061.25 3256.76 50283.56 88888.00 2017-05-28 04:31:59.000 148 15061.33 3257.20 50283.56 88888.00 2017-05-28 04:32:00.000 148 15061.39 3257.56 50283.57 52591.66 2017-05-28 04:32:01.000 148 15061.41 3257.76 50283.62 88888.00 2017-05-28 04:32:02.000 148 15061.45 3257.95 50283.64 88888.00 2017-05-28 04:32:03.000 148 15061.52 3258.11 50283.62 88888.00 2017-05-28 04:32:04.000 148 15061.73 3258.16 50283.59 88888.00 2017-05-28 04:32:05.000 148 15062.05 3258.09 50283.63 52591.91 2017-05-28 04:32:06.000 148 15062.28 3257.98 50283.71 88888.00 2017-05-28 04:32:07.000 148 15062.38 3258.01 50283.75 88888.00 2017-05-28 04:32:08.000 148 15062.44 3258.17 50283.77 88888.00 2017-05-28 04:32:09.000 148 15062.41 3258.49 50283.76 88888.00 2017-05-28 04:32:10.000 148 15062.28 3258.82 50283.77 52592.30 2017-05-28 04:32:11.000 148 15062.00 3259.15 50283.80 88888.00 2017-05-28 04:32:12.000 148 15061.63 3259.30 50283.80 88888.00 2017-05-28 04:32:13.000 148 15061.31 3259.31 50283.81 88888.00 2017-05-28 04:32:14.000 148 15061.03 3259.29 50283.88 88888.00 2017-05-28 04:32:15.000 148 15060.89 3259.27 50283.88 52592.21 2017-05-28 04:32:16.000 148 15060.82 3259.33 50283.94 88888.00 2017-05-28 04:32:17.000 148 15060.87 3259.43 50283.94 88888.00 2017-05-28 04:32:18.000 148 15060.92 3259.60 50283.93 88888.00 2017-05-28 04:32:19.000 148 15060.89 3259.72 50283.94 88888.00 2017-05-28 04:32:20.000 148 15060.81 3259.74 50283.98 52592.17 2017-05-28 04:32:21.000 148 15060.62 3259.77 50284.01 88888.00 2017-05-28 04:32:22.000 148 15060.44 3259.86 50284.02 88888.00 2017-05-28 04:32:23.000 148 15060.39 3259.87 50284.03 88888.00 2017-05-28 04:32:24.000 148 15060.56 3259.70 50284.05 88888.00 2017-05-28 04:32:25.000 148 15060.92 3259.58 50284.10 52592.14 2017-05-28 04:32:26.000 148 15061.29 3259.67 50284.17 88888.00 2017-05-28 04:32:27.000 148 15061.56 3259.89 50284.16 88888.00 2017-05-28 04:32:28.000 148 15061.80 3260.03 50284.17 88888.00 2017-05-28 04:32:29.000 148 15061.91 3260.13 50284.24 88888.00 2017-05-28 04:32:30.000 148 15061.86 3260.24 50284.27 52592.62 2017-05-28 04:32:31.000 148 15061.69 3260.39 50284.30 88888.00 2017-05-28 04:32:32.000 148 15061.53 3260.46 50284.31 88888.00 2017-05-28 04:32:33.000 148 15061.54 3260.60 50284.33 88888.00 2017-05-28 04:32:34.000 148 15061.65 3260.67 50284.35 88888.00 2017-05-28 04:32:35.000 148 15061.76 3260.63 50284.37 52592.71 2017-05-28 04:32:36.000 148 15061.94 3260.58 50284.36 88888.00 2017-05-28 04:32:37.000 148 15061.98 3260.46 50284.37 88888.00 2017-05-28 04:32:38.000 148 15061.93 3260.46 50284.38 88888.00 2017-05-28 04:32:39.000 148 15061.67 3260.53 50284.33 88888.00 2017-05-28 04:32:40.000 148 15061.42 3260.50 50284.40 52592.94 2017-05-28 04:32:41.000 148 15061.24 3260.36 50284.46 88888.00 2017-05-28 04:32:42.000 148 15061.11 3260.12 50284.47 88888.00 2017-05-28 04:32:43.000 148 15061.00 3259.95 50284.43 88888.00 2017-05-28 04:32:44.000 148 15061.04 3260.00 50284.49 88888.00 2017-05-28 04:32:45.000 148 15061.21 3260.01 50284.55 52592.70 2017-05-28 04:32:46.000 148 15061.46 3260.05 50284.56 88888.00 2017-05-28 04:32:47.000 148 15061.61 3260.20 50284.56 88888.00 2017-05-28 04:32:48.000 148 15061.41 3260.32 50284.56 88888.00 2017-05-28 04:32:49.000 148 15061.09 3260.17 50284.62 88888.00 2017-05-28 04:32:50.000 148 15060.81 3259.93 50284.66 52592.96 2017-05-28 04:32:51.000 148 15060.67 3259.63 50284.72 88888.00 2017-05-28 04:32:52.000 148 15060.67 3259.32 50284.69 88888.00 2017-05-28 04:32:53.000 148 15060.78 3259.11 50284.67 88888.00 2017-05-28 04:32:54.000 148 15061.08 3258.93 50284.70 88888.00 2017-05-28 04:32:55.000 148 15061.36 3258.77 50284.75 52592.71 2017-05-28 04:32:56.000 148 15061.49 3258.68 50284.78 88888.00 2017-05-28 04:32:57.000 148 15061.46 3258.64 50284.78 88888.00 2017-05-28 04:32:58.000 148 15061.39 3258.56 50284.76 88888.00 2017-05-28 04:32:59.000 148 15061.33 3258.51 50284.78 88888.00 2017-05-28 04:33:00.000 148 15061.28 3258.49 50284.77 52592.95 2017-05-28 04:33:01.000 148 15061.19 3258.55 50284.81 88888.00 2017-05-28 04:33:02.000 148 15060.98 3258.44 50284.82 88888.00 2017-05-28 04:33:03.000 148 15060.72 3258.14 50284.79 88888.00 2017-05-28 04:33:04.000 148 15060.56 3257.93 50284.82 88888.00 2017-05-28 04:33:05.000 148 15060.53 3258.00 50284.83 52592.87 2017-05-28 04:33:06.000 148 15060.51 3258.21 50284.88 88888.00 2017-05-28 04:33:07.000 148 15060.38 3258.38 50284.92 88888.00 2017-05-28 04:33:08.000 148 15060.13 3258.48 50284.91 88888.00 2017-05-28 04:33:09.000 148 15059.95 3258.40 50284.92 88888.00 2017-05-28 04:33:10.000 148 15059.89 3258.30 50284.96 52592.81 2017-05-28 04:33:11.000 148 15059.88 3258.33 50284.95 88888.00 2017-05-28 04:33:12.000 148 15059.94 3258.39 50284.92 88888.00 2017-05-28 04:33:13.000 148 15060.06 3258.47 50284.93 88888.00 2017-05-28 04:33:14.000 148 15060.24 3258.62 50284.98 88888.00 2017-05-28 04:33:15.000 148 15060.21 3258.85 50285.01 52592.79 2017-05-28 04:33:16.000 148 15060.08 3259.06 50285.05 88888.00 2017-05-28 04:33:17.000 148 15059.98 3259.21 50285.06 88888.00 2017-05-28 04:33:18.000 148 15059.91 3259.40 50285.08 88888.00 2017-05-28 04:33:19.000 148 15059.88 3259.57 50285.06 88888.00 2017-05-28 04:33:20.000 148 15059.85 3259.78 50285.10 52592.92 2017-05-28 04:33:21.000 148 15060.01 3259.97 50285.13 88888.00 2017-05-28 04:33:22.000 148 15060.28 3260.13 50285.11 88888.00 2017-05-28 04:33:23.000 148 15060.31 3260.26 50285.11 88888.00 2017-05-28 04:33:24.000 148 15060.13 3260.32 50285.15 88888.00 2017-05-28 04:33:25.000 148 15059.97 3260.37 50285.16 52593.13 2017-05-28 04:33:26.000 148 15059.92 3260.50 50285.20 88888.00 2017-05-28 04:33:27.000 148 15059.93 3260.55 50285.19 88888.00 2017-05-28 04:33:28.000 148 15060.09 3260.64 50285.19 88888.00 2017-05-28 04:33:29.000 148 15060.21 3260.58 50285.21 88888.00 2017-05-28 04:33:30.000 148 15060.29 3260.46 50285.21 52593.18 2017-05-28 04:33:31.000 148 15060.24 3260.33 50285.27 88888.00 2017-05-28 04:33:32.000 148 15060.19 3260.17 50285.28 88888.00 2017-05-28 04:33:33.000 148 15060.28 3260.07 50285.26 88888.00 2017-05-28 04:33:34.000 148 15060.38 3260.08 50285.25 88888.00 2017-05-28 04:33:35.000 148 15060.43 3260.10 50285.29 52593.25 2017-05-28 04:33:36.000 148 15060.22 3260.14 50285.29 88888.00 2017-05-28 04:33:37.000 148 15059.98 3260.32 50285.25 88888.00 2017-05-28 04:33:38.000 148 15060.02 3260.49 50285.25 88888.00 2017-05-28 04:33:39.000 148 15060.05 3260.54 50285.31 88888.00 2017-05-28 04:33:40.000 148 15060.02 3260.57 50285.32 52593.28 2017-05-28 04:33:41.000 148 15059.95 3260.54 50285.30 88888.00 2017-05-28 04:33:42.000 148 15060.03 3260.67 50285.33 88888.00 2017-05-28 04:33:43.000 148 15059.91 3260.83 50285.36 88888.00 2017-05-28 04:33:44.000 148 15059.59 3260.83 50285.36 88888.00 2017-05-28 04:33:45.000 148 15059.35 3260.67 50285.30 52593.41 2017-05-28 04:33:46.000 148 15059.18 3260.53 50285.37 88888.00 2017-05-28 04:33:47.000 148 15059.01 3260.30 50285.41 88888.00 2017-05-28 04:33:48.000 148 15059.00 3260.03 50285.43 88888.00 2017-05-28 04:33:49.000 148 15059.04 3259.87 50285.43 88888.00 2017-05-28 04:33:50.000 148 15059.03 3259.66 50285.50 52593.11 2017-05-28 04:33:51.000 148 15059.18 3259.42 50285.59 88888.00 2017-05-28 04:33:52.000 148 15059.41 3259.27 50285.56 88888.00 2017-05-28 04:33:53.000 148 15059.59 3259.23 50285.52 88888.00 2017-05-28 04:33:54.000 148 15059.76 3259.24 50285.53 88888.00 2017-05-28 04:33:55.000 148 15059.82 3259.37 50285.59 52593.29 2017-05-28 04:33:56.000 148 15059.85 3259.43 50285.65 88888.00 2017-05-28 04:33:57.000 148 15060.02 3259.49 50285.62 88888.00 2017-05-28 04:33:58.000 148 15060.30 3259.73 50285.63 88888.00 2017-05-28 04:33:59.000 148 15060.53 3260.11 50285.63 88888.00 2017-05-28 04:34:00.000 148 15060.60 3260.31 50285.63 52593.57 2017-05-28 04:34:01.000 148 15060.76 3260.25 50285.70 88888.00 2017-05-28 04:34:02.000 148 15061.00 3260.22 50285.70 88888.00 2017-05-28 04:34:03.000 148 15061.36 3260.27 50285.69 88888.00 2017-05-28 04:34:04.000 148 15061.54 3260.37 50285.70 88888.00 2017-05-28 04:34:05.000 148 15061.52 3260.48 50285.73 52593.95 2017-05-28 04:34:06.000 148 15061.32 3260.62 50285.78 88888.00 2017-05-28 04:34:07.000 148 15061.07 3260.68 50285.72 88888.00 2017-05-28 04:34:08.000 148 15060.85 3260.67 50285.77 88888.00 2017-05-28 04:34:09.000 148 15060.71 3260.70 50285.82 88888.00 2017-05-28 04:34:10.000 148 15060.74 3260.88 50285.83 52593.97 2017-05-28 04:34:11.000 148 15060.83 3261.02 50285.82 88888.00 2017-05-28 04:34:12.000 148 15061.00 3261.12 50285.81 88888.00 2017-05-28 04:34:13.000 148 15060.98 3261.13 50285.79 88888.00 2017-05-28 04:34:14.000 148 15060.80 3261.06 50285.76 88888.00 2017-05-28 04:34:15.000 148 15060.63 3260.99 50285.78 52594.09 2017-05-28 04:34:16.000 148 15060.49 3260.80 50285.83 88888.00 2017-05-28 04:34:17.000 148 15060.32 3260.60 50285.81 88888.00 2017-05-28 04:34:18.000 148 15060.32 3260.52 50285.79 88888.00 2017-05-28 04:34:19.000 148 15060.48 3260.62 50285.87 88888.00 2017-05-28 04:34:20.000 148 15060.56 3260.85 50285.88 52593.93 2017-05-28 04:34:21.000 148 15060.43 3260.92 50285.87 88888.00 2017-05-28 04:34:22.000 148 15060.21 3260.82 50285.90 88888.00 2017-05-28 04:34:23.000 148 15060.09 3260.69 50285.92 88888.00 2017-05-28 04:34:24.000 148 15060.06 3260.56 50285.97 88888.00 2017-05-28 04:34:25.000 148 15060.05 3260.40 50285.99 52593.92 2017-05-28 04:34:26.000 148 15060.02 3260.42 50285.99 88888.00 2017-05-28 04:34:27.000 148 15059.95 3260.58 50286.08 88888.00 2017-05-28 04:34:28.000 148 15060.02 3260.72 50286.10 88888.00 2017-05-28 04:34:29.000 148 15060.06 3260.83 50286.04 88888.00 2017-05-28 04:34:30.000 148 15060.03 3260.95 50286.05 52593.99 2017-05-28 04:34:31.000 148 15060.06 3261.06 50286.01 88888.00 2017-05-28 04:34:32.000 148 15060.11 3261.30 50286.05 88888.00 2017-05-28 04:34:33.000 148 15060.08 3261.40 50286.02 88888.00 2017-05-28 04:34:34.000 148 15060.07 3261.38 50286.00 88888.00 2017-05-28 04:34:35.000 148 15060.01 3261.39 50286.06 52594.12 2017-05-28 04:34:36.000 148 15059.85 3261.36 50286.07 88888.00 2017-05-28 04:34:37.000 148 15059.59 3261.23 50286.07 88888.00 2017-05-28 04:34:38.000 148 15059.24 3260.94 50286.11 88888.00 2017-05-28 04:34:39.000 148 15058.93 3260.63 50286.12 88888.00 2017-05-28 04:34:40.000 148 15058.81 3260.32 50286.14 52593.96 2017-05-28 04:34:41.000 148 15058.89 3260.10 50286.18 88888.00 2017-05-28 04:34:42.000 148 15058.95 3259.99 50286.18 88888.00 2017-05-28 04:34:43.000 148 15058.95 3260.05 50286.21 88888.00 2017-05-28 04:34:44.000 148 15058.95 3260.08 50286.21 88888.00 2017-05-28 04:34:45.000 148 15059.05 3260.09 50286.22 52593.81 2017-05-28 04:34:46.000 148 15059.06 3260.16 50286.36 88888.00 2017-05-28 04:34:47.000 148 15058.95 3260.37 50286.35 88888.00 2017-05-28 04:34:48.000 148 15058.77 3260.70 50286.32 88888.00 2017-05-28 04:34:49.000 148 15058.39 3260.88 50286.36 88888.00 2017-05-28 04:34:50.000 148 15058.00 3260.83 50286.37 52593.94 2017-05-28 04:34:51.000 148 15057.83 3260.94 50286.34 88888.00 2017-05-28 04:34:52.000 148 15057.65 3261.26 50286.36 88888.00 2017-05-28 04:34:53.000 148 15057.41 3261.47 50286.36 88888.00 2017-05-28 04:34:54.000 148 15057.16 3261.44 50286.38 88888.00 2017-05-28 04:34:55.000 148 15057.02 3261.38 50286.42 52593.65 2017-05-28 04:34:56.000 148 15057.02 3261.28 50286.47 88888.00 2017-05-28 04:34:57.000 148 15057.06 3261.15 50286.50 88888.00 2017-05-28 04:34:58.000 148 15057.16 3261.09 50286.49 88888.00 2017-05-28 04:34:59.000 148 15057.22 3261.07 50286.49 88888.00 2017-05-28 04:35:00.000 148 15057.21 3261.08 50286.52 52593.60 2017-05-28 04:35:01.000 148 15057.21 3261.17 50286.51 88888.00 2017-05-28 04:35:02.000 148 15057.20 3261.39 50286.48 88888.00 2017-05-28 04:35:03.000 148 15057.07 3261.52 50286.53 88888.00 2017-05-28 04:35:04.000 148 15056.97 3261.54 50286.54 88888.00 2017-05-28 04:35:05.000 148 15056.89 3261.63 50286.53 52593.72 2017-05-28 04:35:06.000 148 15056.71 3261.86 50286.57 88888.00 2017-05-28 04:35:07.000 148 15056.52 3262.15 50286.58 88888.00 2017-05-28 04:35:08.000 148 15056.44 3262.31 50286.58 88888.00 2017-05-28 04:35:09.000 148 15056.43 3262.18 50286.57 88888.00 2017-05-28 04:35:10.000 148 15056.43 3261.94 50286.60 52593.63 2017-05-28 04:35:11.000 148 15056.32 3261.70 50286.66 88888.00 2017-05-28 04:35:12.000 148 15056.23 3261.56 50286.64 88888.00 2017-05-28 04:35:13.000 148 15056.04 3261.47 50286.69 88888.00 2017-05-28 04:35:14.000 148 15055.80 3261.46 50286.73 88888.00 2017-05-28 04:35:15.000 148 15055.51 3261.66 50286.76 52593.56 2017-05-28 04:35:16.000 148 15055.25 3261.95 50286.80 88888.00 2017-05-28 04:35:17.000 148 15055.11 3262.09 50286.78 88888.00 2017-05-28 04:35:18.000 148 15055.16 3262.14 50286.80 88888.00 2017-05-28 04:35:19.000 148 15055.21 3262.11 50286.83 88888.00 2017-05-28 04:35:20.000 148 15055.33 3262.12 50286.79 52593.40 2017-05-28 04:35:21.000 148 15055.47 3262.14 50286.77 88888.00 2017-05-28 04:35:22.000 148 15055.62 3262.33 50286.74 88888.00 2017-05-28 04:35:23.000 148 15055.67 3262.69 50286.83 88888.00 2017-05-28 04:35:24.000 148 15055.54 3262.87 50286.87 88888.00 2017-05-28 04:35:25.000 148 15055.29 3262.92 50286.93 52593.64 2017-05-28 04:35:26.000 148 15055.07 3262.85 50286.95 88888.00 2017-05-28 04:35:27.000 148 15054.88 3262.85 50286.88 88888.00 2017-05-28 04:35:28.000 148 15054.57 3262.95 50286.90 88888.00 2017-05-28 04:35:29.000 148 15054.23 3263.07 50286.91 88888.00 2017-05-28 04:35:30.000 148 15054.00 3263.15 50286.94 52593.46 2017-05-28 04:35:31.000 148 15053.95 3263.19 50286.95 88888.00 2017-05-28 04:35:32.000 148 15053.89 3263.27 50286.93 88888.00 2017-05-28 04:35:33.000 148 15053.73 3263.28 50286.98 88888.00 2017-05-28 04:35:34.000 148 15053.31 3263.34 50286.99 88888.00 2017-05-28 04:35:35.000 148 15052.71 3263.30 50287.04 52593.29 2017-05-28 04:35:36.000 148 15052.20 3263.03 50287.09 88888.00 2017-05-28 04:35:37.000 148 15051.94 3262.67 50287.08 88888.00 2017-05-28 04:35:38.000 148 15051.91 3262.34 50287.10 88888.00 2017-05-28 04:35:39.000 148 15052.02 3262.09 50287.10 88888.00 2017-05-28 04:35:40.000 148 15052.39 3261.94 50287.16 52592.73 2017-05-28 04:35:41.000 148 15052.85 3261.75 50287.14 88888.00 2017-05-28 04:35:42.000 148 15053.31 3261.59 50287.07 88888.00 2017-05-28 04:35:43.000 148 15053.65 3261.75 50287.07 88888.00 2017-05-28 04:35:44.000 148 15053.90 3261.96 50287.07 88888.00 2017-05-28 04:35:45.000 148 15054.22 3262.09 50287.13 52593.23 2017-05-28 04:35:46.000 148 15054.43 3262.32 50287.17 88888.00 2017-05-28 04:35:47.000 148 15054.54 3262.64 50287.17 88888.00 2017-05-28 04:35:48.000 148 15054.41 3262.82 50287.14 88888.00 2017-05-28 04:35:49.000 148 15054.05 3262.84 50287.18 88888.00 2017-05-28 04:35:50.000 148 15053.60 3262.75 50287.22 52593.62 2017-05-28 04:35:51.000 148 15053.30 3262.58 50287.21 88888.00 2017-05-28 04:35:52.000 148 15053.27 3262.53 50287.20 88888.00 2017-05-28 04:35:53.000 148 15053.32 3262.49 50287.20 88888.00 2017-05-28 04:35:54.000 148 15053.31 3262.48 50287.27 88888.00 2017-05-28 04:35:55.000 148 15053.14 3262.61 50287.24 52593.33 2017-05-28 04:35:56.000 148 15052.84 3262.59 50287.28 88888.00 2017-05-28 04:35:57.000 148 15052.62 3262.42 50287.35 88888.00 2017-05-28 04:35:58.000 148 15052.54 3262.15 50287.34 88888.00 2017-05-28 04:35:59.000 148 15052.78 3261.82 50287.37 88888.00 2017-05-28 04:36:00.000 148 15053.16 3261.53 50287.40 52593.17 2017-05-28 04:36:01.000 148 15053.56 3261.36 50287.43 88888.00 2017-05-28 04:36:02.000 148 15053.72 3261.34 50287.45 88888.00 2017-05-28 04:36:03.000 148 15053.82 3261.43 50287.44 88888.00 2017-05-28 04:36:04.000 148 15053.77 3261.73 50287.42 88888.00 2017-05-28 04:36:05.000 148 15053.46 3262.19 50287.46 52593.54 2017-05-28 04:36:06.000 148 15053.10 3262.47 50287.50 88888.00 2017-05-28 04:36:07.000 148 15052.71 3262.43 50287.51 88888.00 2017-05-28 04:36:08.000 148 15052.36 3262.26 50287.55 88888.00 2017-05-28 04:36:09.000 148 15052.10 3262.06 50287.59 88888.00 2017-05-28 04:36:10.000 148 15052.05 3261.97 50287.55 52593.30 2017-05-28 04:36:11.000 148 15052.14 3261.90 50287.57 88888.00 2017-05-28 04:36:12.000 148 15052.16 3261.85 50287.60 88888.00 2017-05-28 04:36:13.000 148 15052.10 3261.68 50287.57 88888.00 2017-05-28 04:36:14.000 148 15052.02 3261.40 50287.60 88888.00 2017-05-28 04:36:15.000 148 15051.93 3260.93 50287.62 52593.24 2017-05-28 04:36:16.000 148 15051.86 3260.54 50287.66 88888.00 2017-05-28 04:36:17.000 148 15051.77 3260.24 50287.65 88888.00 2017-05-28 04:36:18.000 148 15051.81 3259.96 50287.64 88888.00 2017-05-28 04:36:19.000 148 15051.90 3259.66 50287.64 88888.00 2017-05-28 04:36:20.000 148 15051.91 3259.37 50287.63 52593.12 2017-05-28 04:36:21.000 148 15051.80 3259.09 50287.68 88888.00 2017-05-28 04:36:22.000 148 15051.67 3258.96 50287.72 88888.00 2017-05-28 04:36:23.000 148 15051.59 3258.96 50287.75 88888.00 2017-05-28 04:36:24.000 148 15051.53 3259.00 50287.78 88888.00 2017-05-28 04:36:25.000 148 15051.52 3258.90 50287.75 52593.07 2017-05-28 04:36:26.000 148 15051.53 3258.70 50287.74 88888.00 2017-05-28 04:36:27.000 148 15051.69 3258.63 50287.74 88888.00 2017-05-28 04:36:28.000 148 15051.96 3258.69 50287.73 88888.00 2017-05-28 04:36:29.000 148 15052.13 3258.64 50287.80 88888.00 2017-05-28 04:36:30.000 148 15052.28 3258.55 50287.82 52593.24 2017-05-28 04:36:31.000 148 15052.36 3258.47 50287.84 88888.00 2017-05-28 04:36:32.000 148 15052.33 3258.54 50287.87 88888.00 2017-05-28 04:36:33.000 148 15052.19 3258.64 50287.84 88888.00 2017-05-28 04:36:34.000 148 15052.01 3258.66 50287.82 88888.00 2017-05-28 04:36:35.000 148 15051.90 3258.68 50287.84 52593.42 2017-05-28 04:36:36.000 148 15051.85 3258.87 50287.92 88888.00 2017-05-28 04:36:37.000 148 15051.83 3259.07 50287.91 88888.00 2017-05-28 04:36:38.000 148 15051.77 3259.24 50287.92 88888.00 2017-05-28 04:36:39.000 148 15051.84 3259.29 50287.91 88888.00 2017-05-28 04:36:40.000 148 15052.05 3259.33 50287.95 52593.39 2017-05-28 04:36:41.000 148 15052.20 3259.26 50287.95 88888.00 2017-05-28 04:36:42.000 148 15052.15 3259.22 50287.97 88888.00 2017-05-28 04:36:43.000 148 15052.08 3259.16 50288.02 88888.00 2017-05-28 04:36:44.000 148 15052.07 3259.16 50288.05 88888.00 2017-05-28 04:36:45.000 148 15052.02 3259.23 50288.11 52593.59 2017-05-28 04:36:46.000 148 15051.95 3259.19 50288.15 88888.00 2017-05-28 04:36:47.000 148 15052.03 3259.01 50288.15 88888.00 2017-05-28 04:36:48.000 148 15052.09 3258.80 50288.18 88888.00 2017-05-28 04:36:49.000 148 15052.22 3258.62 50288.21 88888.00 2017-05-28 04:36:50.000 148 15052.30 3258.50 50288.29 52593.65 2017-05-28 04:36:51.000 148 15052.26 3258.48 50288.29 88888.00 2017-05-28 04:36:52.000 148 15052.17 3258.66 50288.28 88888.00 2017-05-28 04:36:53.000 148 15052.05 3258.83 50288.29 88888.00 2017-05-28 04:36:54.000 148 15051.96 3258.85 50288.34 88888.00 2017-05-28 04:36:55.000 148 15052.05 3258.74 50288.39 52593.79 2017-05-28 04:36:56.000 148 15052.44 3258.72 50288.48 88888.00 2017-05-28 04:36:57.000 148 15052.90 3258.96 50288.49 88888.00 2017-05-28 04:36:58.000 148 15053.22 3259.37 50288.48 88888.00 2017-05-28 04:36:59.000 148 15053.32 3259.79 50288.49 88888.00 2017-05-28 04:37:00.000 148 15053.15 3260.10 50288.48 52594.18 2017-05-28 04:37:01.000 148 15052.85 3260.22 50288.55 88888.00 2017-05-28 04:37:02.000 148 15052.44 3260.19 50288.55 88888.00 2017-05-28 04:37:03.000 148 15052.04 3259.93 50288.57 88888.00 2017-05-28 04:37:04.000 148 15051.60 3259.65 50288.58 88888.00 2017-05-28 04:37:05.000 148 15051.20 3259.43 50288.62 52594.09 2017-05-28 04:37:06.000 148 15050.87 3259.26 50288.66 88888.00 2017-05-28 04:37:07.000 148 15050.77 3259.10 50288.67 88888.00 2017-05-28 04:37:08.000 148 15050.77 3258.98 50288.68 88888.00 2017-05-28 04:37:09.000 148 15050.89 3258.91 50288.69 88888.00 2017-05-28 04:37:10.000 148 15051.07 3258.93 50288.78 52593.69 2017-05-28 04:37:11.000 148 15051.09 3258.96 50288.77 88888.00 2017-05-28 04:37:12.000 148 15050.89 3258.97 50288.75 88888.00 2017-05-28 04:37:13.000 148 15050.55 3258.84 50288.73 88888.00 2017-05-28 04:37:14.000 148 15050.12 3258.57 50288.75 88888.00 2017-05-28 04:37:15.000 148 15049.85 3258.32 50288.80 52593.81 2017-05-28 04:37:16.000 148 15049.73 3258.21 50288.84 88888.00 2017-05-28 04:37:17.000 148 15049.58 3258.25 50288.89 88888.00 2017-05-28 04:37:18.000 148 15049.41 3258.43 50288.98 88888.00 2017-05-28 04:37:19.000 148 15049.38 3258.66 50288.98 88888.00 2017-05-28 04:37:20.000 148 15049.39 3258.84 50288.96 52593.49 2017-05-28 04:37:21.000 148 15049.39 3258.98 50288.98 88888.00 2017-05-28 04:37:22.000 148 15049.39 3259.14 50289.02 88888.00 2017-05-28 04:37:23.000 148 15049.52 3259.25 50289.01 88888.00 2017-05-28 04:37:24.000 148 15049.82 3259.42 50288.97 88888.00 2017-05-28 04:37:25.000 148 15050.03 3259.77 50289.03 52593.62 2017-05-28 04:37:26.000 148 15049.99 3260.16 50289.12 88888.00 2017-05-28 04:37:27.000 148 15049.91 3260.53 50289.14 88888.00 2017-05-28 04:37:28.000 148 15049.72 3260.72 50289.18 88888.00 2017-05-28 04:37:29.000 148 15049.38 3260.74 50289.19 88888.00 2017-05-28 04:37:30.000 148 15048.93 3260.47 50289.24 52593.96 2017-05-28 04:37:31.000 148 15048.58 3260.05 50289.28 88888.00 2017-05-28 04:37:32.000 148 15048.31 3259.63 50289.22 88888.00 2017-05-28 04:37:33.000 148 15048.04 3259.38 50289.25 88888.00 2017-05-28 04:37:34.000 148 15047.86 3259.25 50289.26 88888.00 2017-05-28 04:37:35.000 148 15047.77 3259.06 50289.29 52593.49 2017-05-28 04:37:36.000 148 15047.67 3258.80 50289.32 88888.00 2017-05-28 04:37:37.000 148 15047.65 3258.66 50289.33 88888.00 2017-05-28 04:37:38.000 148 15047.70 3258.69 50289.31 88888.00 2017-05-28 04:37:39.000 148 15047.66 3258.80 50289.29 88888.00 2017-05-28 04:37:40.000 148 15047.69 3258.99 50289.32 52593.40 2017-05-28 04:37:41.000 148 15047.67 3259.29 50289.33 88888.00 2017-05-28 04:37:42.000 148 15047.50 3259.50 50289.30 88888.00 2017-05-28 04:37:43.000 148 15047.36 3259.63 50289.34 88888.00 2017-05-28 04:37:44.000 148 15047.28 3259.68 50289.39 88888.00 2017-05-28 04:37:45.000 148 15047.21 3259.76 50289.42 52593.50 2017-05-28 04:37:46.000 148 15047.13 3259.92 50289.41 88888.00 2017-05-28 04:37:47.000 148 15047.12 3260.25 50289.47 88888.00 2017-05-28 04:37:48.000 148 15047.32 3260.91 50289.46 88888.00 2017-05-28 04:37:49.000 148 15047.46 3261.58 50289.47 88888.00 2017-05-28 04:37:50.000 148 15047.61 3262.14 50289.55 52593.59 2017-05-28 04:37:51.000 148 15047.86 3262.75 50289.61 88888.00 2017-05-28 04:37:52.000 148 15048.00 3263.36 50289.65 88888.00 2017-05-28 04:37:53.000 148 15047.99 3263.81 50289.68 88888.00 2017-05-28 04:37:54.000 148 15047.91 3264.02 50289.73 88888.00 2017-05-28 04:37:55.000 148 15047.85 3263.98 50289.80 52594.14 2017-05-28 04:37:56.000 148 15047.72 3263.91 50289.80 88888.00 2017-05-28 04:37:57.000 148 15047.64 3263.94 50289.75 88888.00 2017-05-28 04:37:58.000 148 15047.79 3263.97 50289.73 88888.00 2017-05-28 04:37:59.000 148 15048.14 3264.08 50289.79 88888.00 2017-05-28 04:38:00.000 148 15048.40 3264.19 50289.80 52594.17 2017-05-28 04:38:01.000 148 15048.50 3264.23 50289.77 88888.00 2017-05-28 04:38:02.000 148 15048.68 3264.06 50289.80 88888.00 2017-05-28 04:38:03.000 148 15048.99 3263.77 50289.79 88888.00 2017-05-28 04:38:04.000 148 15049.32 3263.47 50289.75 88888.00 2017-05-28 04:38:05.000 148 15049.75 3263.40 50289.84 52594.59 2017-05-28 04:38:06.000 148 15050.28 3263.70 50289.87 88888.00 2017-05-28 04:38:07.000 148 15050.83 3264.22 50289.94 88888.00 2017-05-28 04:38:08.000 148 15051.37 3264.78 50289.94 88888.00 2017-05-28 04:38:09.000 148 15051.57 3265.30 50289.94 88888.00 2017-05-28 04:38:10.000 148 15051.63 3265.53 50289.92 52595.36 2017-05-28 04:38:11.000 148 15051.58 3265.50 50289.92 88888.00 2017-05-28 04:38:12.000 148 15051.44 3265.46 50289.92 88888.00 2017-05-28 04:38:13.000 148 15051.41 3265.31 50289.95 88888.00 2017-05-28 04:38:14.000 148 15051.54 3265.13 50289.93 88888.00 2017-05-28 04:38:15.000 148 15051.69 3265.04 50290.01 52595.56 2017-05-28 04:38:16.000 148 15051.82 3264.96 50290.06 88888.00 2017-05-28 04:38:17.000 148 15052.14 3264.93 50290.09 88888.00 2017-05-28 04:38:18.000 148 15052.35 3265.05 50290.10 88888.00 2017-05-28 04:38:19.000 148 15052.42 3265.33 50290.11 88888.00 2017-05-28 04:38:20.000 148 15052.52 3265.81 50290.14 52595.86 2017-05-28 04:38:21.000 148 15052.73 3266.31 50290.14 88888.00 2017-05-28 04:38:22.000 148 15052.95 3266.78 50290.18 88888.00 2017-05-28 04:38:23.000 148 15053.15 3267.26 50290.15 88888.00 2017-05-28 04:38:24.000 148 15053.29 3267.67 50290.16 88888.00 2017-05-28 04:38:25.000 148 15053.26 3267.85 50290.17 52596.32 2017-05-28 04:38:26.000 148 15053.09 3267.74 50290.14 88888.00 2017-05-28 04:38:27.000 148 15052.77 3267.53 50290.26 88888.00 2017-05-28 04:38:28.000 148 15052.48 3267.36 50290.37 88888.00 2017-05-28 04:38:29.000 148 15052.22 3267.19 50290.36 88888.00 2017-05-28 04:38:30.000 148 15052.09 3267.05 50290.31 52596.25 2017-05-28 04:38:31.000 148 15052.09 3267.05 50290.39 88888.00 2017-05-28 04:38:32.000 148 15052.11 3267.11 50290.40 88888.00 2017-05-28 04:38:33.000 148 15052.24 3266.97 50290.35 88888.00 2017-05-28 04:38:34.000 148 15052.44 3266.69 50290.32 88888.00 2017-05-28 04:38:35.000 148 15052.80 3266.39 50290.35 52596.18 2017-05-28 04:38:36.000 148 15053.31 3266.16 50290.40 88888.00 2017-05-28 04:38:37.000 148 15053.70 3266.03 50290.39 88888.00 2017-05-28 04:38:38.000 148 15053.87 3265.95 50290.38 88888.00 2017-05-28 04:38:39.000 148 15053.82 3265.81 50290.39 88888.00 2017-05-28 04:38:40.000 148 15053.81 3265.55 50290.41 52596.65 2017-05-28 04:38:41.000 148 15053.87 3265.20 50290.44 88888.00 2017-05-28 04:38:42.000 148 15053.90 3264.91 50290.40 88888.00 2017-05-28 04:38:43.000 148 15054.06 3264.85 50290.39 88888.00 2017-05-28 04:38:44.000 148 15054.07 3264.92 50290.38 88888.00 2017-05-28 04:38:45.000 148 15054.02 3264.97 50290.39 52596.67 2017-05-28 04:38:46.000 148 15053.96 3264.98 50290.47 88888.00 2017-05-28 04:38:47.000 148 15053.89 3265.01 50290.48 88888.00 2017-05-28 04:38:48.000 148 15053.86 3264.96 50290.48 88888.00 2017-05-28 04:38:49.000 148 15053.98 3264.87 50290.47 88888.00 2017-05-28 04:38:50.000 148 15054.26 3264.85 50290.48 52596.71 2017-05-28 04:38:51.000 148 15054.63 3264.97 50290.49 88888.00 2017-05-28 04:38:52.000 148 15054.96 3265.31 50290.49 88888.00 2017-05-28 04:38:53.000 148 15055.35 3265.74 50290.48 88888.00 2017-05-28 04:38:54.000 148 15055.60 3266.28 50290.50 88888.00 2017-05-28 04:38:55.000 148 15055.62 3266.55 50290.54 52597.18 2017-05-28 04:38:56.000 148 15055.50 3266.65 50290.60 88888.00 2017-05-28 04:38:57.000 148 15055.23 3266.68 50290.60 88888.00 2017-05-28 04:38:58.000 148 15055.07 3266.48 50290.61 88888.00 2017-05-28 04:38:59.000 148 15055.01 3266.03 50290.67 88888.00 2017-05-28 04:39:00.000 148 15055.08 3265.62 50290.66 52597.33 2017-05-28 04:39:01.000 148 15055.35 3265.51 50290.62 88888.00 2017-05-28 04:39:02.000 148 15055.65 3265.82 50290.62 88888.00 2017-05-28 04:39:03.000 148 15055.85 3266.44 50290.65 88888.00 2017-05-28 04:39:04.000 148 15056.01 3267.06 50290.72 88888.00 2017-05-28 04:39:05.000 148 15056.16 3267.46 50290.68 52597.57 2017-05-28 04:39:06.000 148 15056.17 3267.68 50290.65 88888.00 2017-05-28 04:39:07.000 148 15055.99 3267.81 50290.68 88888.00 2017-05-28 04:39:08.000 148 15055.84 3267.85 50290.71 88888.00 2017-05-28 04:39:09.000 148 15055.66 3267.89 50290.72 88888.00 2017-05-28 04:39:10.000 148 15055.58 3267.89 50290.74 52597.75 2017-05-28 04:39:11.000 148 15055.55 3267.94 50290.77 88888.00 2017-05-28 04:39:12.000 148 15055.59 3268.09 50290.79 88888.00 2017-05-28 04:39:13.000 148 15055.68 3268.48 50290.80 88888.00 2017-05-28 04:39:14.000 148 15055.71 3268.89 50290.86 88888.00 2017-05-28 04:39:15.000 148 15055.64 3269.12 50290.89 52597.79 2017-05-28 04:39:16.000 148 15055.74 3269.23 50290.88 88888.00 2017-05-28 04:39:17.000 148 15055.94 3269.19 50290.90 88888.00 2017-05-28 04:39:18.000 148 15056.05 3269.16 50290.95 88888.00 2017-05-28 04:39:19.000 148 15055.97 3269.18 50290.94 88888.00 2017-05-28 04:39:20.000 148 15055.94 3269.28 50290.93 52598.01 2017-05-28 04:39:21.000 148 15055.94 3269.19 50290.94 88888.00 2017-05-28 04:39:22.000 148 15055.76 3269.02 50290.97 88888.00 2017-05-28 04:39:23.000 148 15055.45 3268.81 50290.96 88888.00 2017-05-28 04:39:24.000 148 15055.26 3268.51 50290.96 88888.00 2017-05-28 04:39:25.000 148 15055.27 3268.29 50290.97 52597.89 2017-05-28 04:39:26.000 148 15055.54 3268.46 50290.97 88888.00 2017-05-28 04:39:27.000 148 15055.67 3268.86 50290.91 88888.00 2017-05-28 04:39:28.000 148 15055.61 3269.09 50290.94 88888.00 2017-05-28 04:39:29.000 148 15055.40 3269.12 50291.00 88888.00 2017-05-28 04:39:30.000 148 15055.17 3269.02 50291.05 52597.98 2017-05-28 04:39:31.000 148 15055.01 3268.91 50291.07 88888.00 2017-05-28 04:39:32.000 148 15054.77 3268.88 50291.08 88888.00 2017-05-28 04:39:33.000 148 15054.50 3268.80 50291.07 88888.00 2017-05-28 04:39:34.000 148 15054.30 3268.58 50291.11 88888.00 2017-05-28 04:39:35.000 148 15054.17 3268.25 50291.10 52597.74 2017-05-28 04:39:36.000 148 15054.02 3267.95 50291.09 88888.00 2017-05-28 04:39:37.000 148 15053.89 3267.65 50291.09 88888.00 2017-05-28 04:39:38.000 148 15053.94 3267.32 50291.12 88888.00 2017-05-28 04:39:39.000 148 15054.08 3266.81 50291.10 88888.00 2017-05-28 04:39:40.000 148 15054.22 3266.26 50291.12 52597.52 2017-05-28 04:39:41.000 148 15054.29 3265.74 50291.24 88888.00 2017-05-28 04:39:42.000 148 15054.43 3265.43 50291.23 88888.00 2017-05-28 04:39:43.000 148 15054.61 3265.33 50291.17 88888.00 2017-05-28 04:39:44.000 148 15054.68 3265.25 50291.24 88888.00 2017-05-28 04:39:45.000 148 15054.72 3265.20 50291.26 52597.66 2017-05-28 04:39:46.000 148 15054.83 3265.19 50291.27 88888.00 2017-05-28 04:39:47.000 148 15054.93 3265.28 50291.21 88888.00 2017-05-28 04:39:48.000 148 15054.97 3265.50 50291.24 88888.00 2017-05-28 04:39:49.000 148 15054.74 3265.77 50291.25 88888.00 2017-05-28 04:39:50.000 148 15054.43 3266.04 50291.28 52597.86 2017-05-28 04:39:51.000 148 15054.09 3266.23 50291.36 88888.00 2017-05-28 04:39:52.000 148 15053.67 3266.44 50291.37 88888.00 2017-05-28 04:39:53.000 148 15053.23 3266.62 50291.30 88888.00 2017-05-28 04:39:54.000 148 15052.94 3266.78 50291.33 88888.00 2017-05-28 04:39:55.000 148 15052.75 3266.83 50291.34 52597.53 2017-05-28 04:39:56.000 148 15052.64 3266.91 50291.36 88888.00 2017-05-28 04:39:57.000 148 15052.57 3266.90 50291.40 88888.00 2017-05-28 04:39:58.000 148 15052.50 3266.78 50291.41 88888.00 2017-05-28 04:39:59.000 148 15052.36 3266.63 50291.41 88888.00 2017-05-28 04:40:00.000 148 15052.40 3266.72 50291.47 52597.38 2017-05-28 04:40:01.000 148 15052.56 3266.95 50291.48 88888.00 2017-05-28 04:40:02.000 148 15052.74 3267.11 50291.48 88888.00 2017-05-28 04:40:03.000 148 15053.06 3267.09 50291.49 88888.00 2017-05-28 04:40:04.000 148 15053.61 3267.11 50291.53 88888.00 2017-05-28 04:40:05.000 148 15054.29 3267.08 50291.51 52597.53 2017-05-28 04:40:06.000 148 15054.89 3267.05 50291.54 88888.00 2017-05-28 04:40:07.000 148 15055.15 3267.03 50291.54 88888.00 2017-05-28 04:40:08.000 148 15055.14 3266.98 50291.55 88888.00 2017-05-28 04:40:09.000 148 15054.98 3266.76 50291.59 88888.00 2017-05-28 04:40:10.000 148 15054.83 3266.40 50291.60 52598.24 2017-05-28 04:40:11.000 148 15054.89 3265.96 50291.59 88888.00 2017-05-28 04:40:12.000 148 15055.10 3265.62 50291.60 88888.00 2017-05-28 04:40:13.000 148 15055.33 3265.41 50291.60 88888.00 2017-05-28 04:40:14.000 148 15055.51 3265.24 50291.65 88888.00 2017-05-28 04:40:15.000 148 15055.66 3265.11 50291.67 52598.26 2017-05-28 04:40:16.000 148 15055.82 3264.96 50291.65 88888.00 2017-05-28 04:40:17.000 148 15055.94 3264.77 50291.68 88888.00 2017-05-28 04:40:18.000 148 15056.15 3264.72 50291.75 88888.00 2017-05-28 04:40:19.000 148 15056.50 3264.80 50291.75 88888.00 2017-05-28 04:40:20.000 148 15056.67 3264.99 50291.79 52598.54 2017-05-28 04:40:21.000 148 15056.70 3265.11 50291.86 88888.00 2017-05-28 04:40:22.000 148 15056.59 3265.32 50291.86 88888.00 2017-05-28 04:40:23.000 148 15056.45 3265.51 50291.82 88888.00 2017-05-28 04:40:24.000 148 15056.43 3265.50 50291.76 88888.00 2017-05-28 04:40:25.000 148 15056.52 3265.37 50291.77 52598.81 2017-05-28 04:40:26.000 148 15056.66 3265.24 50291.85 88888.00 2017-05-28 04:40:27.000 148 15056.74 3265.22 50291.84 88888.00 2017-05-28 04:40:28.000 148 15056.82 3265.30 50291.84 88888.00 2017-05-28 04:40:29.000 148 15056.93 3265.56 50291.88 88888.00 2017-05-28 04:40:30.000 148 15056.87 3265.82 50291.90 52598.93 2017-05-28 04:40:31.000 148 15056.79 3265.90 50291.90 88888.00 2017-05-28 04:40:32.000 148 15056.76 3266.10 50291.89 88888.00 2017-05-28 04:40:33.000 148 15056.76 3266.40 50291.91 88888.00 2017-05-28 04:40:34.000 148 15056.67 3266.62 50291.92 88888.00 2017-05-28 04:40:35.000 148 15056.58 3266.98 50291.89 52599.07 2017-05-28 04:40:36.000 148 15056.42 3267.28 50291.97 88888.00 2017-05-28 04:40:37.000 148 15056.14 3267.44 50291.98 88888.00 2017-05-28 04:40:38.000 148 15056.00 3267.44 50291.99 88888.00 2017-05-28 04:40:39.000 148 15056.12 3267.31 50292.05 88888.00 2017-05-28 04:40:40.000 148 15056.27 3267.31 50292.08 52598.98 2017-05-28 04:40:41.000 148 15056.22 3267.38 50292.11 88888.00 2017-05-28 04:40:42.000 148 15055.91 3267.56 50292.08 88888.00 2017-05-28 04:40:43.000 148 15055.58 3268.12 50292.10 88888.00 2017-05-28 04:40:44.000 148 15055.35 3268.77 50292.15 88888.00 2017-05-28 04:40:45.000 148 15055.09 3269.04 50292.12 52598.99 2017-05-28 04:40:46.000 148 15055.03 3268.84 50292.08 88888.00 2017-05-28 04:40:47.000 148 15055.13 3268.57 50292.13 88888.00 2017-05-28 04:40:48.000 148 15055.36 3268.48 50292.20 88888.00 2017-05-28 04:40:49.000 148 15055.43 3268.61 50292.18 88888.00 2017-05-28 04:40:50.000 148 15055.32 3268.78 50292.16 52598.98 2017-05-28 04:40:51.000 148 15055.15 3268.99 50292.22 88888.00 2017-05-28 04:40:52.000 148 15055.05 3269.05 50292.27 88888.00 2017-05-28 04:40:53.000 148 15054.95 3268.89 50292.26 88888.00 2017-05-28 04:40:54.000 148 15054.95 3268.58 50292.34 88888.00 2017-05-28 04:40:55.000 148 15055.23 3268.41 50292.34 52599.00 2017-05-28 04:40:56.000 148 15055.55 3268.17 50292.31 88888.00 2017-05-28 04:40:57.000 148 15055.75 3267.76 50292.29 88888.00 2017-05-28 04:40:58.000 148 15055.91 3267.34 50292.26 88888.00 2017-05-28 04:40:59.000 148 15056.04 3267.11 50292.27 88888.00 2017-05-28 04:41:00.000 148 15056.26 3266.92 50292.34 52599.20 2017-05-28 04:41:01.000 148 15056.58 3266.82 50292.35 88888.00 2017-05-28 04:41:02.000 148 15056.91 3266.63 50292.39 88888.00 2017-05-28 04:41:03.000 148 15057.30 3266.56 50292.45 88888.00 2017-05-28 04:41:04.000 148 15057.52 3266.47 50292.46 88888.00 2017-05-28 04:41:05.000 148 15057.49 3266.39 50292.49 52599.59 2017-05-28 04:41:06.000 148 15057.21 3266.23 50292.46 88888.00 2017-05-28 04:41:07.000 148 15056.96 3265.92 50292.44 88888.00 2017-05-28 04:41:08.000 148 15056.83 3265.56 50292.48 88888.00 2017-05-28 04:41:09.000 148 15056.80 3265.26 50292.52 88888.00 2017-05-28 04:41:10.000 148 15056.87 3265.16 50292.62 52599.54 2017-05-28 04:41:11.000 148 15056.96 3265.18 50292.61 88888.00 2017-05-28 04:41:12.000 148 15056.99 3265.16 50292.59 88888.00 2017-05-28 04:41:13.000 148 15057.01 3265.07 50292.56 88888.00 2017-05-28 04:41:14.000 148 15057.11 3264.95 50292.57 88888.00 2017-05-28 04:41:15.000 148 15057.28 3264.87 50292.62 52599.61 2017-05-28 04:41:16.000 148 15057.44 3264.98 50292.64 88888.00 2017-05-28 04:41:17.000 148 15057.50 3265.27 50292.68 88888.00 2017-05-28 04:41:18.000 148 15057.62 3265.51 50292.70 88888.00 2017-05-28 04:41:19.000 148 15057.75 3265.44 50292.66 88888.00 2017-05-28 04:41:20.000 148 15057.96 3265.17 50292.69 52599.92 2017-05-28 04:41:21.000 148 15058.27 3264.94 50292.70 88888.00 2017-05-28 04:41:22.000 148 15058.55 3264.87 50292.68 88888.00 2017-05-28 04:41:23.000 148 15058.81 3265.03 50292.70 88888.00 2017-05-28 04:41:24.000 148 15058.72 3265.28 50292.71 88888.00 2017-05-28 04:41:25.000 148 15058.49 3265.46 50292.76 52600.26 2017-05-28 04:41:26.000 148 15058.21 3265.50 50292.77 88888.00 2017-05-28 04:41:27.000 148 15057.87 3265.30 50292.74 88888.00 2017-05-28 04:41:28.000 148 15057.59 3265.00 50292.82 88888.00 2017-05-28 04:41:29.000 148 15057.54 3264.87 50292.89 88888.00 2017-05-28 04:41:30.000 148 15057.77 3264.75 50292.85 52600.06 2017-05-28 04:41:31.000 148 15058.04 3264.65 50292.84 88888.00 2017-05-28 04:41:32.000 148 15058.17 3264.59 50292.83 88888.00 2017-05-28 04:41:33.000 148 15058.31 3264.55 50292.86 88888.00 2017-05-28 04:41:34.000 148 15058.61 3264.39 50292.90 88888.00 2017-05-28 04:41:35.000 148 15058.95 3264.14 50292.88 52600.25 2017-05-28 04:41:36.000 148 15059.21 3263.84 50292.93 88888.00 2017-05-28 04:41:37.000 148 15059.31 3263.61 50292.99 88888.00 2017-05-28 04:41:38.000 148 15059.36 3263.70 50292.99 88888.00 2017-05-28 04:41:39.000 148 15059.45 3264.07 50292.98 88888.00 2017-05-28 04:41:40.000 148 15059.42 3264.42 50293.00 52600.55 2017-05-28 04:41:41.000 148 15059.11 3264.79 50293.01 88888.00 2017-05-28 04:41:42.000 148 15058.66 3265.18 50293.04 88888.00 2017-05-28 04:41:43.000 148 15058.44 3265.40 50293.07 88888.00 2017-05-28 04:41:44.000 148 15058.36 3265.40 50293.07 88888.00 2017-05-28 04:41:45.000 148 15058.49 3265.26 50293.07 52600.54 2017-05-28 04:41:46.000 148 15058.77 3265.10 50293.08 88888.00 2017-05-28 04:41:47.000 148 15059.01 3265.00 50293.06 88888.00 2017-05-28 04:41:48.000 148 15059.30 3264.92 50293.07 88888.00 2017-05-28 04:41:49.000 148 15059.55 3264.93 50293.04 88888.00 2017-05-28 04:41:50.000 148 15059.91 3264.99 50293.10 52600.76 2017-05-28 04:41:51.000 148 15060.19 3265.14 50293.12 88888.00 2017-05-28 04:41:52.000 148 15060.16 3265.39 50293.13 88888.00 2017-05-28 04:41:53.000 148 15060.09 3265.68 50293.16 88888.00 2017-05-28 04:41:54.000 148 15059.97 3265.86 50293.14 88888.00 2017-05-28 04:41:55.000 148 15059.72 3265.92 50293.11 52601.14 2017-05-28 04:41:56.000 148 15059.55 3265.69 50293.14 88888.00 2017-05-28 04:41:57.000 148 15059.60 3265.20 50293.16 88888.00 2017-05-28 04:41:58.000 148 15059.72 3264.70 50293.22 88888.00 2017-05-28 04:41:59.000 148 15059.94 3264.26 50293.28 88888.00 2017-05-28 04:42:00.000 148 15060.16 3263.99 50293.26 52601.05 2017-05-28 04:42:01.000 148 15060.24 3263.73 50293.28 88888.00 2017-05-28 04:42:02.000 148 15060.22 3263.30 50293.30 88888.00 2017-05-28 04:42:03.000 148 15060.36 3262.74 50293.33 88888.00 2017-05-28 04:42:04.000 148 15060.84 3262.35 50293.34 88888.00 2017-05-28 04:42:05.000 148 15061.44 3262.19 50293.38 52601.17 2017-05-28 04:42:06.000 148 15061.88 3262.25 50293.43 88888.00 2017-05-28 04:42:07.000 148 15062.16 3262.55 50293.49 88888.00 2017-05-28 04:42:08.000 148 15062.15 3262.97 50293.44 88888.00 2017-05-28 04:42:09.000 148 15061.77 3263.35 50293.42 88888.00 2017-05-28 04:42:10.000 148 15061.29 3263.65 50293.45 52601.84 2017-05-28 04:42:11.000 148 15060.96 3263.69 50293.53 88888.00 2017-05-28 04:42:12.000 148 15060.81 3263.64 50293.51 88888.00 2017-05-28 04:42:13.000 148 15060.70 3263.64 50293.46 88888.00 2017-05-28 04:42:14.000 148 15060.65 3263.89 50293.49 88888.00 2017-05-28 04:42:15.000 148 15060.71 3264.34 50293.54 52601.55 2017-05-28 04:42:16.000 148 15060.71 3264.69 50293.58 88888.00 2017-05-28 04:42:17.000 148 15060.64 3264.65 50293.54 88888.00 2017-05-28 04:42:18.000 148 15060.68 3264.43 50293.57 88888.00 2017-05-28 04:42:19.000 148 15060.75 3264.26 50293.60 88888.00 2017-05-28 04:42:20.000 148 15060.94 3264.20 50293.63 52601.65 2017-05-28 04:42:21.000 148 15061.16 3264.16 50293.69 88888.00 2017-05-28 04:42:22.000 148 15061.34 3264.19 50293.66 88888.00 2017-05-28 04:42:23.000 148 15061.37 3264.36 50293.67 88888.00 2017-05-28 04:42:24.000 148 15061.18 3264.53 50293.73 88888.00 2017-05-28 04:42:25.000 148 15060.89 3264.54 50293.77 52601.91 2017-05-28 04:42:26.000 148 15060.62 3264.56 50293.79 88888.00 2017-05-28 04:42:27.000 148 15060.50 3264.66 50293.81 88888.00 2017-05-28 04:42:28.000 148 15060.43 3264.66 50293.77 88888.00 2017-05-28 04:42:29.000 148 15060.36 3264.57 50293.81 88888.00 2017-05-28 04:42:30.000 148 15060.25 3264.62 50293.82 52601.76 2017-05-28 04:42:31.000 148 15060.27 3264.66 50293.82 88888.00 2017-05-28 04:42:32.000 148 15060.40 3264.54 50293.81 88888.00 2017-05-28 04:42:33.000 148 15060.57 3264.47 50293.85 88888.00 2017-05-28 04:42:34.000 148 15060.81 3264.41 50293.93 88888.00 2017-05-28 04:42:35.000 148 15060.99 3264.30 50293.96 52601.85 2017-05-28 04:42:36.000 148 15061.11 3264.13 50293.99 88888.00 2017-05-28 04:42:37.000 148 15061.33 3264.02 50294.02 88888.00 2017-05-28 04:42:38.000 148 15061.62 3264.02 50294.03 88888.00 2017-05-28 04:42:39.000 148 15061.80 3263.97 50294.09 88888.00 2017-05-28 04:42:40.000 148 15062.01 3263.81 50294.05 52602.17 2017-05-28 04:42:41.000 148 15062.35 3263.63 50294.05 88888.00 2017-05-28 04:42:42.000 148 15062.62 3263.47 50294.10 88888.00 2017-05-28 04:42:43.000 148 15062.67 3263.29 50294.10 88888.00 2017-05-28 04:42:44.000 148 15062.64 3263.19 50294.13 88888.00 2017-05-28 04:42:45.000 148 15062.81 3263.18 50294.11 52602.57 2017-05-28 04:42:46.000 148 15063.10 3263.44 50294.09 88888.00 2017-05-28 04:42:47.000 148 15063.28 3263.85 50294.15 88888.00 2017-05-28 04:42:48.000 148 15063.26 3264.20 50294.19 88888.00 2017-05-28 04:42:49.000 148 15063.24 3264.28 50294.22 88888.00 2017-05-28 04:42:50.000 148 15063.33 3263.99 50294.26 52602.86 2017-05-28 04:42:51.000 148 15063.59 3263.52 50294.29 88888.00 2017-05-28 04:42:52.000 148 15063.95 3263.18 50294.31 88888.00 2017-05-28 04:42:53.000 148 15064.25 3263.02 50294.26 88888.00 2017-05-28 04:42:54.000 148 15064.63 3263.25 50294.30 88888.00 2017-05-28 04:42:55.000 148 15064.92 3263.63 50294.39 52603.15 2017-05-28 04:42:56.000 148 15064.94 3263.93 50294.42 88888.00 2017-05-28 04:42:57.000 148 15064.77 3264.06 50294.42 88888.00 2017-05-28 04:42:58.000 148 15064.51 3264.03 50294.46 88888.00 2017-05-28 04:42:59.000 148 15064.33 3263.83 50294.47 88888.00 2017-05-28 04:43:00.000 148 15064.21 3263.50 50294.50 52603.43 2017-05-28 04:43:01.000 148 15064.13 3263.18 50294.54 88888.00 2017-05-28 04:43:02.000 148 15063.99 3262.77 50294.54 88888.00 2017-05-28 04:43:03.000 148 15063.81 3262.20 50294.58 88888.00 2017-05-28 04:43:04.000 148 15063.59 3261.68 50294.59 88888.00 2017-05-28 04:43:05.000 148 15063.51 3261.18 50294.56 52603.20 2017-05-28 04:43:06.000 148 15063.63 3260.94 50294.64 88888.00 2017-05-28 04:43:07.000 148 15063.70 3260.95 50294.66 88888.00 2017-05-28 04:43:08.000 148 15063.71 3260.94 50294.67 88888.00 2017-05-28 04:43:09.000 148 15063.69 3260.89 50294.69 88888.00 2017-05-28 04:43:10.000 148 15063.64 3261.05 50294.70 52603.16 2017-05-28 04:43:11.000 148 15063.64 3261.46 50294.73 88888.00 2017-05-28 04:43:12.000 148 15063.67 3261.93 50294.75 88888.00 2017-05-28 04:43:13.000 148 15063.56 3262.34 50294.71 88888.00 2017-05-28 04:43:14.000 148 15063.39 3262.68 50294.73 88888.00 2017-05-28 04:43:15.000 148 15063.17 3262.83 50294.76 52603.35 2017-05-28 04:43:16.000 148 15062.96 3262.85 50294.81 88888.00 2017-05-28 04:43:17.000 148 15062.98 3262.83 50294.85 88888.00 2017-05-28 04:43:18.000 148 15063.15 3262.74 50294.84 88888.00 2017-05-28 04:43:19.000 148 15063.24 3262.55 50294.82 88888.00 2017-05-28 04:43:20.000 148 15063.35 3262.48 50294.93 52603.29 2017-05-28 04:43:21.000 148 15063.47 3262.59 50294.94 88888.00 2017-05-28 04:43:22.000 148 15063.42 3262.87 50294.97 88888.00 2017-05-28 04:43:23.000 148 15063.18 3263.14 50294.98 88888.00 2017-05-28 04:43:24.000 148 15062.81 3263.33 50294.96 88888.00 2017-05-28 04:43:25.000 148 15062.57 3263.39 50294.96 52603.48 2017-05-28 04:43:26.000 148 15062.54 3263.31 50295.00 88888.00 2017-05-28 04:43:27.000 148 15062.53 3263.13 50295.02 88888.00 2017-05-28 04:43:28.000 148 15062.51 3262.88 50295.05 88888.00 2017-05-28 04:43:29.000 148 15062.47 3262.69 50295.09 88888.00 2017-05-28 04:43:30.000 148 15062.31 3262.44 50295.12 52603.37 2017-05-28 04:43:31.000 148 15062.28 3262.25 50295.12 88888.00 2017-05-28 04:43:32.000 148 15062.34 3262.09 50295.16 88888.00 2017-05-28 04:43:33.000 148 15062.34 3261.96 50295.18 88888.00 2017-05-28 04:43:34.000 148 15062.21 3262.10 50295.20 88888.00 2017-05-28 04:43:35.000 148 15062.09 3262.32 50295.25 52603.33 2017-05-28 04:43:36.000 148 15062.13 3262.47 50295.24 88888.00 2017-05-28 04:43:37.000 148 15062.25 3262.52 50295.26 88888.00 2017-05-28 04:43:38.000 148 15062.40 3262.48 50295.29 88888.00 2017-05-28 04:43:39.000 148 15062.60 3262.59 50295.31 88888.00 2017-05-28 04:43:40.000 148 15062.88 3262.92 50295.39 52603.49 2017-05-28 04:43:41.000 148 15063.10 3263.48 50295.36 88888.00 2017-05-28 04:43:42.000 148 15063.22 3264.08 50295.36 88888.00 2017-05-28 04:43:43.000 148 15063.19 3264.51 50295.37 88888.00 2017-05-28 04:43:44.000 148 15063.20 3264.80 50295.42 88888.00 2017-05-28 04:43:45.000 148 15063.27 3264.96 50295.48 52603.98 2017-05-28 04:43:46.000 148 15063.24 3265.01 50295.50 88888.00 2017-05-28 04:43:47.000 148 15063.04 3264.99 50295.52 88888.00 2017-05-28 04:43:48.000 148 15062.75 3264.87 50295.53 88888.00 2017-05-28 04:43:49.000 148 15062.56 3264.74 50295.52 88888.00 2017-05-28 04:43:50.000 148 15062.54 3264.68 50295.58 52604.00 2017-05-28 04:43:51.000 148 15062.53 3264.86 50295.62 88888.00 2017-05-28 04:43:52.000 148 15062.47 3265.23 50295.63 88888.00 2017-05-28 04:43:53.000 148 15062.47 3265.50 50295.63 88888.00 2017-05-28 04:43:54.000 148 15062.49 3265.57 50295.64 88888.00 2017-05-28 04:43:55.000 148 15062.47 3265.57 50295.66 52604.01 2017-05-28 04:43:56.000 148 15062.48 3265.68 50295.67 88888.00 2017-05-28 04:43:57.000 148 15062.53 3265.79 50295.67 88888.00 2017-05-28 04:43:58.000 148 15062.66 3265.98 50295.66 88888.00 2017-05-28 04:43:59.000 148 15062.76 3266.21 50295.72 88888.00 2017-05-28 04:44:00.000 148 15062.81 3266.32 50295.72 52604.15 2017-05-28 04:44:01.000 148 15062.92 3266.29 50295.69 88888.00 2017-05-28 04:44:02.000 148 15063.13 3266.27 50295.69 88888.00 2017-05-28 04:44:03.000 148 15063.34 3266.40 50295.71 88888.00 2017-05-28 04:44:04.000 148 15063.46 3266.53 50295.75 88888.00 2017-05-28 04:44:05.000 148 15063.54 3266.62 50295.78 52604.45 2017-05-28 04:44:06.000 148 15063.71 3266.78 50295.84 88888.00 2017-05-28 04:44:07.000 148 15063.86 3266.98 50295.84 88888.00 2017-05-28 04:44:08.000 148 15064.08 3267.09 50295.81 88888.00 2017-05-28 04:44:09.000 148 15064.29 3267.26 50295.81 88888.00 2017-05-28 04:44:10.000 148 15064.41 3267.44 50295.86 52604.78 2017-05-28 04:44:11.000 148 15064.51 3267.75 50295.91 88888.00 2017-05-28 04:44:12.000 148 15064.58 3268.11 50295.92 88888.00 2017-05-28 04:44:13.000 148 15064.65 3268.35 50295.93 88888.00 2017-05-28 04:44:14.000 148 15064.74 3268.57 50295.88 88888.00 2017-05-28 04:44:15.000 148 15064.73 3268.95 50295.92 52605.11 2017-05-28 04:44:16.000 148 15064.56 3269.37 50295.90 88888.00 2017-05-28 04:44:17.000 148 15064.38 3269.64 50295.96 88888.00 2017-05-28 04:44:18.000 148 15064.29 3269.75 50296.00 88888.00 2017-05-28 04:44:19.000 148 15064.29 3269.87 50295.96 88888.00 2017-05-28 04:44:20.000 148 15064.35 3269.89 50295.99 52605.23 2017-05-28 04:44:21.000 148 15064.52 3269.76 50296.04 88888.00 2017-05-28 04:44:22.000 148 15064.76 3269.50 50296.09 88888.00 2017-05-28 04:44:23.000 148 15064.98 3269.05 50296.12 88888.00 2017-05-28 04:44:24.000 148 15065.37 3268.49 50296.11 88888.00 2017-05-28 04:44:25.000 148 15065.82 3268.12 50296.16 52605.42 2017-05-28 04:44:26.000 148 15066.08 3267.89 50296.17 88888.00 2017-05-28 04:44:27.000 148 15066.25 3267.76 50296.19 88888.00 2017-05-28 04:44:28.000 148 15066.44 3267.78 50296.18 88888.00 2017-05-28 04:44:29.000 148 15066.53 3267.81 50296.20 88888.00 2017-05-28 04:44:30.000 148 15066.61 3267.67 50296.17 52605.81 2017-05-28 04:44:31.000 148 15066.68 3267.55 50296.22 88888.00 2017-05-28 04:44:32.000 148 15066.68 3267.38 50296.21 88888.00 2017-05-28 04:44:33.000 148 15066.61 3267.26 50296.21 88888.00 2017-05-28 04:44:34.000 148 15066.67 3267.16 50296.26 88888.00 2017-05-28 04:44:35.000 148 15066.80 3267.03 50296.29 52605.96 2017-05-28 04:44:36.000 148 15066.85 3267.01 50296.34 88888.00 2017-05-28 04:44:37.000 148 15066.94 3266.80 50296.33 88888.00 2017-05-28 04:44:38.000 148 15067.11 3266.48 50296.36 88888.00 2017-05-28 04:44:39.000 148 15067.38 3266.15 50296.42 88888.00 2017-05-28 04:44:40.000 148 15067.78 3265.89 50296.40 52606.07 2017-05-28 04:44:41.000 148 15068.04 3265.76 50296.49 88888.00 2017-05-28 04:44:42.000 148 15068.00 3265.77 50296.52 88888.00 2017-05-28 04:44:43.000 148 15067.85 3265.85 50296.48 88888.00 2017-05-28 04:44:44.000 148 15067.69 3266.03 50296.47 88888.00 2017-05-28 04:44:45.000 148 15067.58 3266.28 50296.51 52606.37 2017-05-28 04:44:46.000 148 15067.47 3266.49 50296.50 88888.00 2017-05-28 04:44:47.000 148 15067.33 3266.68 50296.54 88888.00 2017-05-28 04:44:48.000 148 15067.23 3266.78 50296.53 88888.00 2017-05-28 04:44:49.000 148 15067.20 3266.88 50296.53 88888.00 2017-05-28 04:44:50.000 148 15067.28 3266.91 50296.57 52606.28 2017-05-28 04:44:51.000 148 15067.31 3266.70 50296.58 88888.00 2017-05-28 04:44:52.000 148 15067.38 3266.41 50296.57 88888.00 2017-05-28 04:44:53.000 148 15067.58 3266.25 50296.60 88888.00 2017-05-28 04:44:54.000 148 15067.72 3266.22 50296.65 88888.00 2017-05-28 04:44:55.000 148 15067.89 3266.33 50296.75 52606.42 2017-05-28 04:44:56.000 148 15068.06 3266.45 50296.74 88888.00 2017-05-28 04:44:57.000 148 15068.14 3266.52 50296.68 88888.00 2017-05-28 04:44:58.000 148 15068.14 3266.62 50296.69 88888.00 2017-05-28 04:44:59.000 148 15068.11 3266.81 50296.72 88888.00 2017-05-28 04:45:00.000 148 15068.04 3267.11 50296.69 52606.69 2017-05-28 04:45:01.000 148 15067.94 3267.51 50296.71 88888.00 2017-05-28 04:45:02.000 148 15067.88 3267.90 50296.72 88888.00 2017-05-28 04:45:03.000 148 15067.74 3268.19 50296.76 88888.00 2017-05-28 04:45:04.000 148 15067.73 3268.45 50296.70 88888.00 2017-05-28 04:45:05.000 148 15067.67 3268.55 50296.70 52606.77 2017-05-28 04:45:06.000 148 15067.59 3268.68 50296.72 88888.00 2017-05-28 04:45:07.000 148 15067.51 3268.79 50296.73 88888.00 2017-05-28 04:45:08.000 148 15067.56 3268.87 50296.81 88888.00 2017-05-28 04:45:09.000 148 15067.75 3268.77 50296.80 88888.00 2017-05-28 04:45:10.000 148 15068.05 3268.45 50296.82 52606.80 2017-05-28 04:45:11.000 148 15068.31 3268.23 50296.89 88888.00 2017-05-28 04:45:12.000 148 15068.45 3268.16 50296.88 88888.00 2017-05-28 04:45:13.000 148 15068.68 3268.13 50296.86 88888.00 2017-05-28 04:45:14.000 148 15069.01 3268.14 50296.87 88888.00 2017-05-28 04:45:15.000 148 15069.16 3268.18 50296.92 52607.11 2017-05-28 04:45:16.000 148 15069.19 3268.28 50296.96 88888.00 2017-05-28 04:45:17.000 148 15069.04 3268.36 50296.97 88888.00 2017-05-28 04:45:18.000 148 15068.94 3268.30 50296.97 88888.00 2017-05-28 04:45:19.000 148 15068.98 3268.11 50296.97 88888.00 2017-05-28 04:45:20.000 148 15069.15 3267.83 50297.03 52607.32 2017-05-28 04:45:21.000 148 15069.34 3267.60 50297.07 88888.00 2017-05-28 04:45:22.000 148 15069.56 3267.43 50297.11 88888.00 2017-05-28 04:45:23.000 148 15069.85 3267.44 50297.06 88888.00 2017-05-28 04:45:24.000 148 15070.14 3267.47 50297.05 88888.00 2017-05-28 04:45:25.000 148 15070.47 3267.37 50297.08 52607.59 2017-05-28 04:45:26.000 148 15070.80 3267.23 50297.08 88888.00 2017-05-28 04:45:27.000 148 15071.13 3267.20 50297.08 88888.00 2017-05-28 04:45:28.000 148 15071.43 3267.14 50297.08 88888.00 2017-05-28 04:45:29.000 148 15071.70 3267.02 50297.09 88888.00 2017-05-28 04:45:30.000 148 15071.88 3266.85 50297.13 52608.09 2017-05-28 04:45:31.000 148 15072.04 3266.77 50297.13 88888.00 2017-05-28 04:45:32.000 148 15072.15 3266.83 50297.15 88888.00 2017-05-28 04:45:33.000 148 15072.35 3266.93 50297.12 88888.00 2017-05-28 04:45:34.000 148 15072.57 3267.15 50297.16 88888.00 2017-05-28 04:45:35.000 148 15072.74 3267.47 50297.26 52608.43 2017-05-28 04:45:36.000 148 15072.84 3267.78 50297.31 88888.00 2017-05-28 04:45:37.000 148 15072.67 3267.97 50297.25 88888.00 2017-05-28 04:45:38.000 148 15072.35 3268.14 50297.32 88888.00 2017-05-28 04:45:39.000 148 15072.07 3268.29 50297.37 88888.00 2017-05-28 04:45:40.000 148 15071.89 3268.36 50297.37 52608.67 2017-05-28 04:45:41.000 148 15071.79 3268.23 50297.31 88888.00 2017-05-28 04:45:42.000 148 15071.87 3268.09 50297.39 88888.00 2017-05-28 04:45:43.000 148 15071.93 3267.92 50297.39 88888.00 2017-05-28 04:45:44.000 148 15071.83 3267.64 50297.39 88888.00 2017-05-28 04:45:45.000 148 15071.65 3267.32 50297.39 52608.56 2017-05-28 04:45:46.000 148 15071.67 3266.93 50297.37 88888.00 2017-05-28 04:45:47.000 148 15071.79 3266.54 50297.43 88888.00 2017-05-28 04:45:48.000 148 15072.05 3266.29 50297.46 88888.00 2017-05-28 04:45:49.000 148 15072.42 3266.31 50297.45 88888.00 2017-05-28 04:45:50.000 148 15072.75 3266.61 50297.47 52608.55 2017-05-28 04:45:51.000 148 15072.91 3266.88 50297.50 88888.00 2017-05-28 04:45:52.000 148 15072.95 3266.88 50297.51 88888.00 2017-05-28 04:45:53.000 148 15073.03 3266.64 50297.52 88888.00 2017-05-28 04:45:54.000 148 15073.26 3266.56 50297.54 88888.00 2017-05-28 04:45:55.000 148 15073.47 3266.62 50297.60 52608.95 2017-05-28 04:45:56.000 148 15073.53 3266.81 50297.62 88888.00 2017-05-28 04:45:57.000 148 15073.48 3266.90 50297.63 88888.00 2017-05-28 04:45:58.000 148 15073.38 3266.95 50297.64 88888.00 2017-05-28 04:45:59.000 148 15073.19 3267.13 50297.63 88888.00 2017-05-28 04:46:00.000 148 15073.15 3267.27 50297.65 52609.21 2017-05-28 04:46:01.000 148 15073.17 3267.25 50297.68 88888.00 2017-05-28 04:46:02.000 148 15073.28 3267.08 50297.71 88888.00 2017-05-28 04:46:03.000 148 15073.49 3266.77 50297.73 88888.00 2017-05-28 04:46:04.000 148 15073.87 3266.40 50297.81 88888.00 2017-05-28 04:46:05.000 148 15074.33 3266.24 50297.88 52609.28 2017-05-28 04:46:06.000 148 15074.57 3266.22 50297.89 88888.00 2017-05-28 04:46:07.000 148 15074.70 3266.30 50297.89 88888.00 2017-05-28 04:46:08.000 148 15074.77 3266.39 50297.90 88888.00 2017-05-28 04:46:09.000 148 15074.81 3266.35 50297.94 88888.00 2017-05-28 04:46:10.000 148 15074.88 3266.19 50297.97 52609.73 2017-05-28 04:46:11.000 148 15074.86 3266.03 50298.00 88888.00 2017-05-28 04:46:12.000 148 15074.83 3265.93 50298.01 88888.00 2017-05-28 04:46:13.000 148 15074.89 3265.76 50298.00 88888.00 2017-05-28 04:46:14.000 148 15075.04 3265.59 50297.95 88888.00 2017-05-28 04:46:15.000 148 15075.17 3265.60 50297.99 52609.82 2017-05-28 04:46:16.000 148 15075.30 3265.77 50298.08 88888.00 2017-05-28 04:46:17.000 148 15075.43 3265.95 50298.09 88888.00 2017-05-28 04:46:18.000 148 15075.60 3266.04 50298.19 88888.00 2017-05-28 04:46:19.000 148 15075.69 3266.10 50298.16 88888.00 2017-05-28 04:46:20.000 148 15075.64 3266.33 50298.21 52610.16 2017-05-28 04:46:21.000 148 15075.46 3266.73 50298.26 88888.00 2017-05-28 04:46:22.000 148 15075.30 3266.90 50298.28 88888.00 2017-05-28 04:46:23.000 148 15075.09 3266.88 50298.27 88888.00 2017-05-28 04:46:24.000 148 15074.98 3266.75 50298.25 88888.00 2017-05-28 04:46:25.000 148 15074.97 3266.83 50298.28 52610.25 2017-05-28 04:46:26.000 148 15075.03 3266.92 50298.30 88888.00 2017-05-28 04:46:27.000 148 15075.12 3266.93 50298.26 88888.00 2017-05-28 04:46:28.000 148 15075.27 3266.88 50298.29 88888.00 2017-05-28 04:46:29.000 148 15075.44 3266.86 50298.33 88888.00 2017-05-28 04:46:30.000 148 15075.67 3266.89 50298.31 52610.36 2017-05-28 04:46:31.000 148 15075.89 3266.82 50298.38 88888.00 2017-05-28 04:46:32.000 148 15076.13 3266.74 50298.43 88888.00 2017-05-28 04:46:33.000 148 15076.25 3266.62 50298.43 88888.00 2017-05-28 04:46:34.000 148 15076.34 3266.53 50298.49 88888.00 2017-05-28 04:46:35.000 148 15076.46 3266.55 50298.51 52610.76 2017-05-28 04:46:36.000 148 15076.54 3266.59 50298.53 88888.00 2017-05-28 04:46:37.000 148 15076.72 3266.51 50298.55 88888.00 2017-05-28 04:46:38.000 148 15076.92 3266.38 50298.54 88888.00 2017-05-28 04:46:39.000 148 15077.08 3266.31 50298.57 88888.00 2017-05-28 04:46:40.000 148 15077.28 3266.28 50298.60 52611.03 2017-05-28 04:46:41.000 148 15077.51 3266.24 50298.62 88888.00 2017-05-28 04:46:42.000 148 15077.59 3266.11 50298.62 88888.00 2017-05-28 04:46:43.000 148 15077.44 3266.04 50298.63 88888.00 2017-05-28 04:46:44.000 148 15077.15 3266.09 50298.70 88888.00 2017-05-28 04:46:45.000 148 15077.00 3266.11 50298.76 52611.34 2017-05-28 04:46:46.000 148 15077.03 3266.21 50298.82 88888.00 2017-05-28 04:46:47.000 148 15076.98 3266.38 50298.80 88888.00 2017-05-28 04:46:48.000 148 15076.81 3266.49 50298.82 88888.00 2017-05-28 04:46:49.000 148 15076.55 3266.44 50298.80 88888.00 2017-05-28 04:46:50.000 148 15076.49 3266.19 50298.85 52611.28 2017-05-28 04:46:51.000 148 15076.53 3265.87 50298.87 88888.00 2017-05-28 04:46:52.000 148 15076.62 3265.72 50298.86 88888.00 2017-05-28 04:46:53.000 148 15076.73 3265.86 50298.83 88888.00 2017-05-28 04:46:54.000 148 15076.89 3266.21 50298.92 88888.00 2017-05-28 04:46:55.000 148 15076.95 3266.64 50298.96 52611.29 2017-05-28 04:46:56.000 148 15077.02 3267.09 50299.03 88888.00 2017-05-28 04:46:57.000 148 15077.02 3267.49 50299.03 88888.00 2017-05-28 04:46:58.000 148 15076.93 3267.88 50299.07 88888.00 2017-05-28 04:46:59.000 148 15076.89 3268.09 50299.09 88888.00 2017-05-28 04:47:00.000 148 15076.89 3268.14 50299.10 52611.67 2017-05-28 04:47:01.000 148 15076.80 3268.22 50299.13 88888.00 2017-05-28 04:47:02.000 148 15076.66 3268.34 50299.17 88888.00 2017-05-28 04:47:03.000 148 15076.59 3268.40 50299.19 88888.00 2017-05-28 04:47:04.000 148 15076.62 3268.26 50299.22 88888.00 2017-05-28 04:47:05.000 148 15076.78 3268.05 50299.24 52611.73 2017-05-28 04:47:06.000 148 15076.99 3268.06 50299.28 88888.00 2017-05-28 04:47:07.000 148 15077.25 3268.12 50299.30 88888.00 2017-05-28 04:47:08.000 148 15077.47 3268.07 50299.31 88888.00 2017-05-28 04:47:09.000 148 15077.77 3267.93 50299.34 88888.00 2017-05-28 04:47:10.000 148 15078.14 3267.85 50299.39 52612.08 2017-05-28 04:47:11.000 148 15078.45 3267.98 50299.41 88888.00 2017-05-28 04:47:12.000 148 15078.61 3268.34 50299.46 88888.00 2017-05-28 04:47:13.000 148 15078.55 3268.82 50299.45 88888.00 2017-05-28 04:47:14.000 148 15078.30 3269.27 50299.46 88888.00 2017-05-28 04:47:15.000 148 15078.17 3269.38 50299.53 52612.59 2017-05-28 04:47:16.000 148 15078.34 3269.08 50299.55 88888.00 2017-05-28 04:47:17.000 148 15078.70 3268.62 50299.52 88888.00 2017-05-28 04:47:18.000 148 15079.07 3268.21 50299.52 88888.00 2017-05-28 04:47:19.000 148 15079.29 3267.98 50299.64 88888.00 2017-05-28 04:47:20.000 148 15079.45 3267.90 50299.71 52612.77 2017-05-28 04:47:21.000 148 15079.55 3268.04 50299.73 88888.00 2017-05-28 04:47:22.000 148 15079.60 3268.30 50299.72 88888.00 2017-05-28 04:47:23.000 148 15079.56 3268.42 50299.76 88888.00 2017-05-28 04:47:24.000 148 15079.53 3268.39 50299.83 88888.00 2017-05-28 04:47:25.000 148 15079.45 3268.19 50299.88 52613.13 2017-05-28 04:47:26.000 148 15079.41 3267.94 50299.89 88888.00 2017-05-28 04:47:27.000 148 15079.44 3267.72 50299.85 88888.00 2017-05-28 04:47:28.000 148 15079.68 3267.54 50299.85 88888.00 2017-05-28 04:47:29.000 148 15080.16 3267.46 50299.91 88888.00 2017-05-28 04:47:30.000 148 15080.55 3267.46 50299.91 52613.19 2017-05-28 04:47:31.000 148 15080.86 3267.40 50299.88 88888.00 2017-05-28 04:47:32.000 148 15081.12 3267.32 50299.95 88888.00 2017-05-28 04:47:33.000 148 15081.41 3267.29 50300.01 88888.00 2017-05-28 04:47:34.000 148 15081.75 3267.25 50300.06 88888.00 2017-05-28 04:47:35.000 148 15082.10 3267.21 50300.11 52613.85 2017-05-28 04:47:36.000 148 15082.36 3267.22 50300.15 88888.00 2017-05-28 04:47:37.000 148 15082.52 3267.36 50300.20 88888.00 2017-05-28 04:47:38.000 148 15082.70 3267.53 50300.20 88888.00 2017-05-28 04:47:39.000 148 15082.88 3267.75 50300.17 88888.00 2017-05-28 04:47:40.000 148 15083.13 3267.94 50300.18 52614.38 2017-05-28 04:47:41.000 148 15083.35 3267.95 50300.21 88888.00 2017-05-28 04:47:42.000 148 15083.54 3267.83 50300.25 88888.00 2017-05-28 04:47:43.000 148 15083.65 3267.66 50300.28 88888.00 2017-05-28 04:47:44.000 148 15083.62 3267.51 50300.37 88888.00 2017-05-28 04:47:45.000 148 15083.69 3267.47 50300.43 52614.83 2017-05-28 04:47:46.000 148 15083.81 3267.47 50300.44 88888.00 2017-05-28 04:47:47.000 148 15083.90 3267.57 50300.49 88888.00 2017-05-28 04:47:48.000 148 15083.78 3267.68 50300.54 88888.00 2017-05-28 04:47:49.000 148 15083.52 3267.70 50300.54 88888.00 2017-05-28 04:47:50.000 148 15083.28 3267.65 50300.54 52615.03 2017-05-28 04:47:51.000 148 15083.20 3267.63 50300.56 88888.00 2017-05-28 04:47:52.000 148 15083.18 3267.45 50300.54 88888.00 2017-05-28 04:47:53.000 148 15083.15 3267.23 50300.54 88888.00 2017-05-28 04:47:54.000 148 15083.15 3267.08 50300.59 88888.00 2017-05-28 04:47:55.000 148 15083.12 3267.08 50300.68 52614.97 2017-05-28 04:47:56.000 148 15083.03 3267.16 50300.77 88888.00 2017-05-28 04:47:57.000 148 15083.06 3267.04 50300.81 88888.00 2017-05-28 04:47:58.000 148 15083.09 3266.74 50300.86 88888.00 2017-05-28 04:47:59.000 148 15083.19 3266.51 50300.91 88888.00 2017-05-28 04:48:00.000 148 15083.38 3266.39 50300.92 52615.03 2017-05-28 04:48:01.000 148 15083.70 3266.42 50300.91 88888.00 2017-05-28 04:48:02.000 148 15083.85 3266.56 50300.91 88888.00 2017-05-28 04:48:03.000 148 15083.86 3266.72 50301.02 88888.00 2017-05-28 04:48:04.000 148 15083.79 3266.93 50301.05 88888.00 2017-05-28 04:48:05.000 148 15083.74 3267.07 50301.10 52615.42 2017-05-28 04:48:06.000 148 15083.87 3266.99 50301.10 88888.00 2017-05-28 04:48:07.000 148 15084.13 3266.84 50301.13 88888.00 2017-05-28 04:48:08.000 148 15084.35 3266.68 50301.12 88888.00 2017-05-28 04:48:09.000 148 15084.56 3266.54 50301.17 88888.00 2017-05-28 04:48:10.000 148 15084.70 3266.50 50301.27 52615.71 2017-05-28 04:48:11.000 148 15084.84 3266.54 50301.30 88888.00 2017-05-28 04:48:12.000 148 15085.04 3266.54 50301.35 88888.00 2017-05-28 04:48:13.000 148 15085.30 3266.35 50301.32 88888.00 2017-05-28 04:48:14.000 148 15085.53 3266.03 50301.35 88888.00 2017-05-28 04:48:15.000 148 15085.66 3265.77 50301.36 52616.09 2017-05-28 04:48:16.000 148 15085.71 3265.65 50301.45 88888.00 2017-05-28 04:48:17.000 148 15085.67 3265.69 50301.48 88888.00 2017-05-28 04:48:18.000 148 15085.58 3265.75 50301.49 88888.00 2017-05-28 04:48:19.000 148 15085.54 3265.84 50301.55 88888.00 2017-05-28 04:48:20.000 148 15085.62 3265.97 50301.59 52616.32 2017-05-28 04:48:21.000 148 15085.68 3266.11 50301.60 88888.00 2017-05-28 04:48:22.000 148 15085.81 3266.27 50301.62 88888.00 2017-05-28 04:48:23.000 148 15086.02 3266.52 50301.65 88888.00 2017-05-28 04:48:24.000 148 15086.11 3266.79 50301.68 88888.00 2017-05-28 04:48:25.000 148 15086.13 3266.90 50301.70 52616.58 2017-05-28 04:48:26.000 148 15086.06 3266.94 50301.74 88888.00 2017-05-28 04:48:27.000 148 15085.89 3266.95 50301.76 88888.00 2017-05-28 04:48:28.000 148 15085.69 3267.05 50301.83 88888.00 2017-05-28 04:48:29.000 148 15085.52 3267.06 50301.85 88888.00 2017-05-28 04:48:30.000 148 15085.28 3266.88 50301.86 52616.75 2017-05-28 04:48:31.000 148 15085.02 3266.53 50301.89 88888.00 2017-05-28 04:48:32.000 148 15084.82 3266.28 50301.96 88888.00 2017-05-28 04:48:33.000 148 15084.68 3266.33 50301.96 88888.00 2017-05-28 04:48:34.000 148 15084.61 3266.55 50301.97 88888.00 2017-05-28 04:48:35.000 148 15084.66 3266.76 50302.09 52616.54 2017-05-28 04:48:36.000 148 15084.60 3266.83 50302.16 88888.00 2017-05-28 04:48:37.000 148 15084.45 3266.88 50302.15 88888.00 2017-05-28 04:48:38.000 148 15084.38 3266.82 50302.12 88888.00 2017-05-28 04:48:39.000 148 15084.42 3266.55 50302.15 88888.00 2017-05-28 04:48:40.000 148 15084.53 3266.33 50302.24 52616.58 2017-05-28 04:48:41.000 148 15084.54 3266.31 50302.22 88888.00 2017-05-28 04:48:42.000 148 15084.46 3266.31 50302.21 88888.00 2017-05-28 04:48:43.000 148 15084.46 3266.29 50302.24 88888.00 2017-05-28 04:48:44.000 148 15084.58 3266.23 50302.29 88888.00 2017-05-28 04:48:45.000 148 15084.78 3266.21 50302.32 52616.66 2017-05-28 04:48:46.000 148 15085.13 3266.43 50302.34 88888.00 2017-05-28 04:48:47.000 148 15085.42 3266.68 50302.40 88888.00 2017-05-28 04:48:48.000 148 15085.56 3266.83 50302.41 88888.00 2017-05-28 04:48:49.000 148 15085.48 3266.90 50302.38 88888.00 2017-05-28 04:48:50.000 148 15085.36 3266.88 50302.40 52617.18 2017-05-28 04:48:51.000 148 15085.31 3266.94 50302.44 88888.00 2017-05-28 04:48:52.000 148 15085.36 3266.97 50302.43 88888.00 2017-05-28 04:48:53.000 148 15085.64 3266.97 50302.45 88888.00 2017-05-28 04:48:54.000 148 15085.99 3266.95 50302.52 88888.00 2017-05-28 04:48:55.000 148 15086.18 3266.97 50302.53 52617.32 2017-05-28 04:48:56.000 148 15086.18 3266.98 50302.53 88888.00 2017-05-28 04:48:57.000 148 15086.16 3267.12 50302.54 88888.00 2017-05-28 04:48:58.000 148 15086.29 3267.12 50302.58 88888.00 2017-05-28 04:48:59.000 148 15086.55 3267.05 50302.59 88888.00 2017-05-28 04:49:00.000 148 15086.81 3267.01 50302.64 52617.67 2017-05-28 04:49:01.000 148 15086.97 3267.05 50302.69 88888.00 2017-05-28 04:49:02.000 148 15087.00 3267.07 50302.74 88888.00 2017-05-28 04:49:03.000 148 15086.84 3267.08 50302.72 88888.00 2017-05-28 04:49:04.000 148 15086.57 3266.98 50302.81 88888.00 2017-05-28 04:49:05.000 148 15086.32 3266.90 50302.84 52618.03 2017-05-28 04:49:06.000 148 15086.06 3266.88 50302.87 88888.00 2017-05-28 04:49:07.000 148 15085.94 3266.93 50302.87 88888.00 2017-05-28 04:49:08.000 148 15085.93 3266.98 50302.88 88888.00 2017-05-28 04:49:09.000 148 15086.12 3266.94 50302.92 88888.00 2017-05-28 04:49:10.000 148 15086.40 3266.87 50302.98 52617.86 2017-05-28 04:49:11.000 148 15086.46 3266.97 50303.04 88888.00 2017-05-28 04:49:12.000 148 15086.29 3266.88 50303.05 88888.00 2017-05-28 04:49:13.000 148 15086.04 3266.65 50303.10 88888.00 2017-05-28 04:49:14.000 148 15085.87 3266.36 50303.12 88888.00 2017-05-28 04:49:15.000 148 15085.81 3266.19 50303.17 52618.04 2017-05-28 04:49:16.000 148 15085.84 3266.09 50303.17 88888.00 2017-05-28 04:49:17.000 148 15085.86 3266.11 50303.17 88888.00 2017-05-28 04:49:18.000 148 15085.92 3266.21 50303.22 88888.00 2017-05-28 04:49:19.000 148 15086.04 3266.47 50303.26 88888.00 2017-05-28 04:49:20.000 148 15086.20 3266.75 50303.28 52618.03 2017-05-28 04:49:21.000 148 15086.39 3266.95 50303.25 88888.00 2017-05-28 04:49:22.000 148 15086.57 3266.95 50303.29 88888.00 2017-05-28 04:49:23.000 148 15086.70 3266.94 50303.35 88888.00 2017-05-28 04:49:24.000 148 15086.91 3267.05 50303.41 88888.00 2017-05-28 04:49:25.000 148 15087.06 3267.24 50303.46 52618.40 2017-05-28 04:49:26.000 148 15087.07 3267.56 50303.48 88888.00 2017-05-28 04:49:27.000 148 15086.95 3267.81 50303.46 88888.00 2017-05-28 04:49:28.000 148 15086.78 3267.95 50303.46 88888.00 2017-05-28 04:49:29.000 148 15086.67 3268.11 50303.48 88888.00 2017-05-28 04:49:30.000 148 15086.63 3268.21 50303.49 52618.68 2017-05-28 04:49:31.000 148 15086.57 3268.29 50303.54 88888.00 2017-05-28 04:49:32.000 148 15086.51 3268.34 50303.60 88888.00 2017-05-28 04:49:33.000 148 15086.50 3268.32 50303.64 88888.00 2017-05-28 04:49:34.000 148 15086.61 3268.20 50303.66 88888.00 2017-05-28 04:49:35.000 148 15086.83 3267.97 50303.65 52618.74 2017-05-28 04:49:36.000 148 15087.07 3267.76 50303.71 88888.00 2017-05-28 04:49:37.000 148 15087.24 3267.50 50303.73 88888.00 2017-05-28 04:49:38.000 148 15087.36 3267.43 50303.73 88888.00 2017-05-28 04:49:39.000 148 15087.47 3267.70 50303.74 88888.00 2017-05-28 04:49:40.000 148 15087.67 3268.13 50303.76 52618.99 2017-05-28 04:49:41.000 148 15087.91 3268.60 50303.84 88888.00 2017-05-28 04:49:42.000 148 15087.96 3268.91 50303.91 88888.00 2017-05-28 04:49:43.000 148 15087.69 3269.12 50303.92 88888.00 2017-05-28 04:49:44.000 148 15087.23 3269.32 50303.90 88888.00 2017-05-28 04:49:45.000 148 15086.82 3269.59 50303.95 52619.39 2017-05-28 04:49:46.000 148 15086.53 3269.84 50304.03 88888.00 2017-05-28 04:49:47.000 148 15086.35 3269.84 50304.02 88888.00 2017-05-28 04:49:48.000 148 15086.30 3269.66 50304.00 88888.00 2017-05-28 04:49:49.000 148 15086.37 3269.57 50304.03 88888.00 2017-05-28 04:49:50.000 148 15086.41 3269.50 50304.04 52619.07 2017-05-28 04:49:51.000 148 15086.43 3269.46 50304.02 88888.00 2017-05-28 04:49:52.000 148 15086.43 3269.34 50304.03 88888.00 2017-05-28 04:49:53.000 148 15086.41 3269.08 50304.00 88888.00 2017-05-28 04:49:54.000 148 15086.32 3268.73 50304.07 88888.00 2017-05-28 04:49:55.000 148 15086.15 3268.36 50304.09 52619.18 2017-05-28 04:49:56.000 148 15086.01 3268.11 50304.11 88888.00 2017-05-28 04:49:57.000 148 15086.02 3267.93 50304.16 88888.00 2017-05-28 04:49:58.000 148 15086.12 3267.87 50304.16 88888.00 2017-05-28 04:49:59.000 148 15086.30 3267.94 50304.14 88888.00 2017-05-28 04:50:00.000 148 15086.47 3268.17 50304.22 52619.08 2017-05-28 04:50:01.000 148 15086.55 3268.58 50304.23 88888.00 2017-05-28 04:50:02.000 148 15086.42 3269.01 50304.21 88888.00 2017-05-28 04:50:03.000 148 15086.19 3269.15 50304.23 88888.00 2017-05-28 04:50:04.000 148 15086.01 3269.06 50304.19 88888.00 2017-05-28 04:50:05.000 148 15085.89 3268.87 50304.27 52619.34 2017-05-28 04:50:06.000 148 15085.98 3268.73 50304.29 88888.00 2017-05-28 04:50:07.000 148 15086.26 3268.72 50304.32 88888.00 2017-05-28 04:50:08.000 148 15086.47 3268.77 50304.34 88888.00 2017-05-28 04:50:09.000 148 15086.65 3268.84 50304.31 88888.00 2017-05-28 04:50:10.000 148 15086.72 3268.88 50304.33 52619.46 2017-05-28 04:50:11.000 148 15086.67 3268.98 50304.39 88888.00 2017-05-28 04:50:12.000 148 15086.64 3269.21 50304.45 88888.00 2017-05-28 04:50:13.000 148 15086.61 3269.61 50304.45 88888.00 2017-05-28 04:50:14.000 148 15086.48 3269.96 50304.49 88888.00 2017-05-28 04:50:15.000 148 15086.31 3270.10 50304.50 52619.66 2017-05-28 04:50:16.000 148 15086.13 3269.96 50304.59 88888.00 2017-05-28 04:50:17.000 148 15085.92 3269.64 50304.60 88888.00 2017-05-28 04:50:18.000 148 15085.94 3269.34 50304.61 88888.00 2017-05-28 04:50:19.000 148 15086.26 3269.14 50304.57 88888.00 2017-05-28 04:50:20.000 148 15086.82 3269.12 50304.61 52619.52 2017-05-28 04:50:21.000 148 15087.15 3269.33 50304.65 88888.00 2017-05-28 04:50:22.000 148 15087.23 3269.72 50304.64 88888.00 2017-05-28 04:50:23.000 148 15087.25 3270.12 50304.63 88888.00 2017-05-28 04:50:24.000 148 15087.36 3270.44 50304.69 88888.00 2017-05-28 04:50:25.000 148 15087.52 3270.66 50304.73 52620.07 2017-05-28 04:50:26.000 148 15087.63 3270.77 50304.75 88888.00 2017-05-28 04:50:27.000 148 15087.64 3270.80 50304.76 88888.00 2017-05-28 04:50:28.000 148 15087.60 3270.80 50304.71 88888.00 2017-05-28 04:50:29.000 148 15087.58 3270.74 50304.79 88888.00 2017-05-28 04:50:30.000 148 15087.58 3270.56 50304.81 52620.29 2017-05-28 04:50:31.000 148 15087.58 3270.40 50304.80 88888.00 2017-05-28 04:50:32.000 148 15087.44 3270.29 50304.84 88888.00 2017-05-28 04:50:33.000 148 15087.26 3270.26 50304.88 88888.00 2017-05-28 04:50:34.000 148 15087.08 3270.30 50304.94 88888.00 2017-05-28 04:50:35.000 148 15087.03 3270.26 50304.92 52620.29 2017-05-28 04:50:36.000 148 15087.30 3270.09 50304.92 88888.00 2017-05-28 04:50:37.000 148 15087.52 3269.92 50304.95 88888.00 2017-05-28 04:50:38.000 148 15087.61 3269.77 50304.99 88888.00 2017-05-28 04:50:39.000 148 15087.54 3269.67 50304.95 88888.00 2017-05-28 04:50:40.000 148 15087.41 3269.63 50304.95 52620.38 2017-05-28 04:50:41.000 148 15087.20 3269.57 50304.98 88888.00 2017-05-28 04:50:42.000 148 15086.95 3269.43 50304.99 88888.00 2017-05-28 04:50:43.000 148 15086.80 3269.10 50305.02 88888.00 2017-05-28 04:50:44.000 148 15086.77 3268.64 50305.04 88888.00 2017-05-28 04:50:45.000 148 15086.86 3268.20 50305.09 52620.23 2017-05-28 04:50:46.000 148 15087.02 3268.10 50305.12 88888.00 2017-05-28 04:50:47.000 148 15087.17 3268.25 50305.11 88888.00 2017-05-28 04:50:48.000 148 15087.19 3268.45 50305.12 88888.00 2017-05-28 04:50:49.000 148 15087.13 3268.62 50305.12 88888.00 2017-05-28 04:50:50.000 148 15087.05 3268.58 50305.16 52620.39 2017-05-28 04:50:51.000 148 15086.95 3268.48 50305.19 88888.00 2017-05-28 04:50:52.000 148 15086.80 3268.46 50305.21 88888.00 2017-05-28 04:50:53.000 148 15086.78 3268.51 50305.22 88888.00 2017-05-28 04:50:54.000 148 15086.84 3268.77 50305.19 88888.00 2017-05-28 04:50:55.000 148 15086.75 3269.06 50305.22 52620.35 2017-05-28 04:50:56.000 148 15086.58 3269.19 50305.24 88888.00 2017-05-28 04:50:57.000 148 15086.41 3269.18 50305.29 88888.00 2017-05-28 04:50:58.000 148 15086.31 3269.13 50305.30 88888.00 2017-05-28 04:50:59.000 148 15086.24 3269.04 50305.36 88888.00 2017-05-28 04:51:00.000 148 15086.17 3269.09 50305.42 52620.33 2017-05-28 04:51:01.000 148 15086.13 3269.29 50305.37 88888.00 2017-05-28 04:51:02.000 148 15086.17 3269.52 50305.35 88888.00 2017-05-28 04:51:03.000 148 15086.08 3269.62 50305.38 88888.00 2017-05-28 04:51:04.000 148 15085.90 3269.59 50305.39 88888.00 2017-05-28 04:51:05.000 148 15085.76 3269.46 50305.39 52620.41 2017-05-28 04:51:06.000 148 15085.72 3269.29 50305.54 88888.00 2017-05-28 04:51:07.000 148 15085.86 3268.96 50305.52 88888.00 2017-05-28 04:51:08.000 148 15086.41 3268.48 50305.51 88888.00 2017-05-28 04:51:09.000 148 15087.02 3268.19 50305.51 88888.00 2017-05-28 04:51:10.000 148 15087.34 3268.07 50305.53 52620.44 2017-05-28 04:51:11.000 148 15087.44 3268.03 50305.51 88888.00 2017-05-28 04:51:12.000 148 15087.24 3268.11 50305.51 88888.00 2017-05-28 04:51:13.000 148 15086.93 3268.36 50305.47 88888.00 2017-05-28 04:51:14.000 148 15086.61 3268.63 50305.55 88888.00 2017-05-28 04:51:15.000 148 15086.43 3268.74 50305.55 52620.79 2017-05-28 04:51:16.000 148 15086.35 3268.68 50305.57 88888.00 2017-05-28 04:51:17.000 148 15086.41 3268.61 50305.61 88888.00 2017-05-28 04:51:18.000 148 15086.65 3268.69 50305.64 88888.00 2017-05-28 04:51:19.000 148 15086.77 3268.83 50305.65 88888.00 2017-05-28 04:51:20.000 148 15086.90 3268.88 50305.67 52620.76 2017-05-28 04:51:21.000 148 15087.03 3268.84 50305.72 88888.00 2017-05-28 04:51:22.000 148 15087.30 3268.95 50305.74 88888.00 2017-05-28 04:51:23.000 148 15087.69 3269.06 50305.78 88888.00 2017-05-28 04:51:24.000 148 15088.08 3269.09 50305.80 88888.00 2017-05-28 04:51:25.000 148 15088.36 3269.06 50305.84 52621.16 2017-05-28 04:51:26.000 148 15088.59 3269.10 50305.89 88888.00 2017-05-28 04:51:27.000 148 15088.60 3269.23 50305.92 88888.00 2017-05-28 04:51:28.000 148 15088.52 3269.28 50305.93 88888.00 2017-05-28 04:51:29.000 148 15088.42 3269.40 50305.92 88888.00 2017-05-28 04:51:30.000 148 15088.34 3269.59 50306.03 52621.59 2017-05-28 04:51:31.000 148 15088.27 3269.68 50306.03 88888.00 2017-05-28 04:51:32.000 148 15088.22 3269.70 50306.05 88888.00 2017-05-28 04:51:33.000 148 15088.33 3269.69 50306.03 88888.00 2017-05-28 04:51:34.000 148 15088.48 3269.64 50306.05 88888.00 2017-05-28 04:51:35.000 148 15088.62 3269.54 50306.08 52621.67 2017-05-28 04:51:36.000 148 15088.76 3269.57 50306.10 88888.00 2017-05-28 04:51:37.000 148 15088.85 3269.81 50306.11 88888.00 2017-05-28 04:51:38.000 148 15088.91 3270.11 50306.13 88888.00 2017-05-28 04:51:39.000 148 15088.90 3270.31 50306.17 88888.00 2017-05-28 04:51:40.000 148 15088.88 3270.56 50306.21 52621.98 2017-05-28 04:51:41.000 148 15088.94 3270.94 50306.22 88888.00 2017-05-28 04:51:42.000 148 15088.98 3271.41 50306.20 88888.00 2017-05-28 04:51:43.000 148 15089.09 3271.76 50306.29 88888.00 2017-05-28 04:51:44.000 148 15089.26 3271.97 50306.33 88888.00 2017-05-28 04:51:45.000 148 15089.28 3272.05 50306.33 52622.17 2017-05-28 04:51:46.000 148 15089.14 3272.05 50306.31 88888.00 2017-05-28 04:51:47.000 148 15088.93 3271.99 50306.30 88888.00 2017-05-28 04:51:48.000 148 15088.84 3271.85 50306.32 88888.00 2017-05-28 04:51:49.000 148 15088.91 3271.89 50306.34 88888.00 2017-05-28 04:51:50.000 148 15089.08 3272.19 50306.38 52622.26 2017-05-28 04:51:51.000 148 15089.22 3272.71 50306.48 88888.00 2017-05-28 04:51:52.000 148 15089.07 3273.22 50306.48 88888.00 2017-05-28 04:51:53.000 148 15088.83 3273.71 50306.48 88888.00 2017-05-28 04:51:54.000 148 15088.67 3274.13 50306.47 88888.00 2017-05-28 04:51:55.000 148 15088.58 3274.37 50306.43 52622.45 2017-05-28 04:51:56.000 148 15088.46 3274.48 50306.46 88888.00 2017-05-28 04:51:57.000 148 15088.25 3274.70 50306.48 88888.00 2017-05-28 04:51:58.000 148 15088.14 3274.82 50306.53 88888.00 2017-05-28 04:51:59.000 148 15088.09 3274.91 50306.57 88888.00 2017-05-28 04:52:00.000 148 15088.02 3274.85 50306.57 52622.42 2017-05-28 04:52:01.000 148 15088.01 3274.58 50306.56 88888.00 2017-05-28 04:52:02.000 148 15088.06 3274.30 50306.62 88888.00 2017-05-28 04:52:03.000 148 15088.24 3274.22 50306.64 88888.00 2017-05-28 04:52:04.000 148 15088.42 3274.29 50306.65 88888.00 2017-05-28 04:52:05.000 148 15088.53 3274.50 50306.64 52622.43 2017-05-28 04:52:06.000 148 15088.47 3274.83 50306.67 88888.00 2017-05-28 04:52:07.000 148 15088.39 3275.20 50306.72 88888.00 2017-05-28 04:52:08.000 148 15088.13 3275.65 50306.71 88888.00 2017-05-28 04:52:09.000 148 15087.78 3275.99 50306.77 88888.00 2017-05-28 04:52:10.000 148 15087.60 3276.14 50306.80 52622.65 2017-05-28 04:52:11.000 148 15087.47 3276.06 50306.81 88888.00 2017-05-28 04:52:12.000 148 15087.39 3275.94 50306.80 88888.00 2017-05-28 04:52:13.000 148 15087.47 3275.92 50306.81 88888.00 2017-05-28 04:52:14.000 148 15087.54 3275.99 50306.84 88888.00 2017-05-28 04:52:15.000 148 15087.52 3276.02 50306.86 52622.49 2017-05-28 04:52:16.000 148 15087.53 3276.12 50306.88 88888.00 2017-05-28 04:52:17.000 148 15087.45 3276.17 50306.86 88888.00 2017-05-28 04:52:18.000 148 15087.23 3276.24 50306.87 88888.00 2017-05-28 04:52:19.000 148 15086.97 3276.36 50306.89 88888.00 2017-05-28 04:52:20.000 148 15086.84 3276.45 50306.90 52622.59 2017-05-28 04:52:21.000 148 15086.95 3276.57 50306.90 88888.00 2017-05-28 04:52:22.000 148 15087.15 3276.66 50306.90 88888.00 2017-05-28 04:52:23.000 148 15087.17 3276.71 50306.88 88888.00 2017-05-28 04:52:24.000 148 15087.12 3276.73 50306.90 88888.00 2017-05-28 04:52:25.000 148 15087.09 3276.65 50306.95 52622.63 2017-05-28 04:52:26.000 148 15087.02 3276.46 50306.98 88888.00 2017-05-28 04:52:27.000 148 15086.96 3276.42 50307.00 88888.00 2017-05-28 04:52:28.000 148 15086.88 3276.54 50306.98 88888.00 2017-05-28 04:52:29.000 148 15086.75 3276.82 50307.01 88888.00 2017-05-28 04:52:30.000 148 15086.55 3277.18 50307.00 52622.59 2017-05-28 04:52:31.000 148 15086.44 3277.53 50307.04 88888.00 2017-05-28 04:52:32.000 148 15086.40 3277.70 50307.05 88888.00 2017-05-28 04:52:33.000 148 15086.48 3277.80 50307.08 88888.00 2017-05-28 04:52:34.000 148 15086.69 3277.93 50307.09 88888.00 2017-05-28 04:52:35.000 148 15086.88 3278.14 50307.06 52622.63 2017-05-28 04:52:36.000 148 15087.03 3278.32 50307.14 88888.00 2017-05-28 04:52:37.000 148 15086.98 3278.47 50307.14 88888.00 2017-05-28 04:52:38.000 148 15086.81 3278.56 50307.12 88888.00 2017-05-28 04:52:39.000 148 15086.51 3278.74 50307.10 88888.00 2017-05-28 04:52:40.000 148 15086.26 3278.87 50307.12 52622.87 2017-05-28 04:52:41.000 148 15086.22 3278.84 50307.14 88888.00 2017-05-28 04:52:42.000 148 15086.21 3278.74 50307.16 88888.00 2017-05-28 04:52:43.000 148 15086.22 3278.69 50307.18 88888.00 2017-05-28 04:52:44.000 148 15086.37 3278.43 50307.26 88888.00 2017-05-28 04:52:45.000 148 15086.56 3278.12 50307.29 52622.73 2017-05-28 04:52:46.000 148 15086.65 3277.97 50307.26 88888.00 2017-05-28 04:52:47.000 148 15086.59 3277.87 50307.23 88888.00 2017-05-28 04:52:48.000 148 15086.48 3277.71 50307.28 88888.00 2017-05-28 04:52:49.000 148 15086.37 3277.46 50307.30 88888.00 2017-05-28 04:52:50.000 148 15086.27 3277.14 50307.30 52622.82 2017-05-28 04:52:51.000 148 15086.17 3276.98 50307.33 88888.00 2017-05-28 04:52:52.000 148 15086.00 3277.02 50307.36 88888.00 2017-05-28 04:52:53.000 148 15085.76 3277.07 50307.36 88888.00 2017-05-28 04:52:54.000 148 15085.51 3277.12 50307.37 88888.00 2017-05-28 04:52:55.000 148 15085.39 3277.25 50307.39 52622.66 2017-05-28 04:52:56.000 148 15085.46 3277.51 50307.40 88888.00 2017-05-28 04:52:57.000 148 15085.74 3277.93 50307.41 88888.00 2017-05-28 04:52:58.000 148 15086.11 3278.21 50307.37 88888.00 2017-05-28 04:52:59.000 148 15086.42 3278.28 50307.41 88888.00 2017-05-28 04:53:00.000 148 15086.55 3278.30 50307.42 52622.77 2017-05-28 04:53:01.000 148 15086.73 3278.34 50307.44 88888.00 2017-05-28 04:53:02.000 148 15087.02 3278.52 50307.42 88888.00 2017-05-28 04:53:03.000 148 15087.16 3278.60 50307.46 88888.00 2017-05-28 04:53:04.000 148 15087.10 3278.52 50307.47 88888.00 2017-05-28 04:53:05.000 148 15086.88 3278.40 50307.55 52623.20 2017-05-28 04:53:06.000 148 15086.74 3278.25 50307.56 88888.00 2017-05-28 04:53:07.000 148 15086.67 3278.07 50307.56 88888.00 2017-05-28 04:53:08.000 148 15086.76 3277.97 50307.56 88888.00 2017-05-28 04:53:09.000 148 15086.78 3277.99 50307.58 88888.00 2017-05-28 04:53:10.000 148 15086.73 3278.09 50307.58 52623.11 2017-05-28 04:53:11.000 148 15086.73 3278.17 50307.59 88888.00 2017-05-28 04:53:12.000 148 15086.86 3278.32 50307.63 88888.00 2017-05-28 04:53:13.000 148 15086.95 3278.67 50307.65 88888.00 2017-05-28 04:53:14.000 148 15086.91 3278.99 50307.66 88888.00 2017-05-28 04:53:15.000 148 15086.77 3279.18 50307.65 52623.29 2017-05-28 04:53:16.000 148 15086.50 3279.45 50307.65 88888.00 2017-05-28 04:53:17.000 148 15086.29 3279.70 50307.69 88888.00 2017-05-28 04:53:18.000 148 15086.17 3279.79 50307.71 88888.00 2017-05-28 04:53:19.000 148 15086.27 3279.74 50307.67 88888.00 2017-05-28 04:53:20.000 148 15086.36 3279.62 50307.64 52623.16 2017-05-28 04:53:21.000 148 15086.23 3279.64 50307.71 88888.00 2017-05-28 04:53:22.000 148 15085.86 3279.77 50307.72 88888.00 2017-05-28 04:53:23.000 148 15085.38 3279.96 50307.69 88888.00 2017-05-28 04:53:24.000 148 15084.92 3280.30 50307.69 88888.00 2017-05-28 04:53:25.000 148 15084.51 3280.63 50307.75 52623.05 2017-05-28 04:53:26.000 148 15084.09 3280.94 50307.71 88888.00 2017-05-28 04:53:27.000 148 15083.72 3281.24 50307.70 88888.00 2017-05-28 04:53:28.000 148 15083.52 3281.43 50307.69 88888.00 2017-05-28 04:53:29.000 148 15083.47 3281.42 50307.63 88888.00 2017-05-28 04:53:30.000 148 15083.57 3281.30 50307.68 52622.61 2017-05-28 04:53:31.000 148 15083.68 3281.13 50307.74 88888.00 2017-05-28 04:53:32.000 148 15083.80 3281.15 50307.79 88888.00 2017-05-28 04:53:33.000 148 15084.07 3281.31 50307.75 88888.00 2017-05-28 04:53:34.000 148 15084.38 3281.60 50307.74 88888.00 2017-05-28 04:53:35.000 148 15084.65 3281.93 50307.75 52622.72 2017-05-28 04:53:36.000 148 15084.81 3282.17 50307.79 88888.00 2017-05-28 04:53:37.000 148 15084.83 3282.43 50307.84 88888.00 2017-05-28 04:53:38.000 148 15084.76 3282.72 50307.81 88888.00 2017-05-28 04:53:39.000 148 15084.59 3283.12 50307.83 88888.00 2017-05-28 04:53:40.000 148 15084.34 3283.46 50307.83 52623.13 2017-05-28 04:53:41.000 148 15084.11 3283.63 50307.86 88888.00 2017-05-28 04:53:42.000 148 15083.85 3283.72 50307.83 88888.00 2017-05-28 04:53:43.000 148 15083.57 3283.78 50307.85 88888.00 2017-05-28 04:53:44.000 148 15083.22 3283.66 50307.82 88888.00 2017-05-28 04:53:45.000 148 15082.94 3283.43 50307.83 52622.94 2017-05-28 04:53:46.000 148 15082.73 3283.19 50307.87 88888.00 2017-05-28 04:53:47.000 148 15082.70 3282.95 50307.87 88888.00 2017-05-28 04:53:48.000 148 15082.79 3282.80 50307.86 88888.00 2017-05-28 04:53:49.000 148 15082.98 3282.80 50307.89 88888.00 2017-05-28 04:53:50.000 148 15083.07 3282.89 50307.92 52622.60 2017-05-28 04:53:51.000 148 15083.03 3283.14 50307.92 88888.00 2017-05-28 04:53:52.000 148 15082.84 3283.45 50307.90 88888.00 2017-05-28 04:53:53.000 148 15082.67 3283.75 50307.90 88888.00 2017-05-28 04:53:54.000 148 15082.67 3283.99 50307.92 88888.00 2017-05-28 04:53:55.000 148 15082.81 3284.23 50307.95 52622.71 2017-05-28 04:53:56.000 148 15083.07 3284.53 50307.93 88888.00 2017-05-28 04:53:57.000 148 15083.47 3284.89 50307.92 88888.00 2017-05-28 04:53:58.000 148 15083.76 3285.16 50307.96 88888.00 2017-05-28 04:53:59.000 148 15083.60 3285.31 50307.99 88888.00 2017-05-28 04:54:00.000 148 15083.21 3285.33 50307.97 52623.09 2017-05-28 04:54:01.000 148 15082.77 3285.32 50307.93 88888.00 2017-05-28 04:54:02.000 148 15082.47 3285.36 50307.98 88888.00 2017-05-28 04:54:03.000 148 15082.33 3285.34 50307.96 88888.00 2017-05-28 04:54:04.000 148 15082.23 3285.24 50307.96 88888.00 2017-05-28 04:54:05.000 148 15082.14 3285.08 50307.95 52622.79 2017-05-28 04:54:06.000 148 15082.04 3284.88 50307.99 88888.00 2017-05-28 04:54:07.000 148 15081.99 3284.67 50308.04 88888.00 2017-05-28 04:54:08.000 148 15081.87 3284.57 50308.05 88888.00 2017-05-28 04:54:09.000 148 15081.71 3284.59 50308.01 88888.00 2017-05-28 04:54:10.000 148 15081.57 3284.77 50308.04 52622.61 2017-05-28 04:54:11.000 148 15081.49 3285.09 50308.05 88888.00 2017-05-28 04:54:12.000 148 15081.48 3285.34 50308.06 88888.00 2017-05-28 04:54:13.000 148 15081.51 3285.46 50308.10 88888.00 2017-05-28 04:54:14.000 148 15081.70 3285.51 50308.11 88888.00 2017-05-28 04:54:15.000 148 15082.10 3285.74 50308.06 52622.58 2017-05-28 04:54:16.000 148 15082.54 3286.02 50308.09 88888.00 2017-05-28 04:54:17.000 148 15082.73 3286.25 50308.11 88888.00 2017-05-28 04:54:18.000 148 15082.72 3286.41 50308.12 88888.00 2017-05-28 04:54:19.000 148 15082.54 3286.44 50308.13 88888.00 2017-05-28 04:54:20.000 148 15082.30 3286.36 50308.16 52623.02 2017-05-28 04:54:21.000 148 15082.13 3286.29 50308.18 88888.00 2017-05-28 04:54:22.000 148 15082.08 3286.29 50308.11 88888.00 2017-05-28 04:54:23.000 148 15082.15 3286.30 50308.13 88888.00 2017-05-28 04:54:24.000 148 15082.29 3286.12 50308.14 88888.00 2017-05-28 04:54:25.000 148 15082.41 3285.83 50308.10 52622.87 2017-05-28 04:54:26.000 148 15082.47 3285.62 50308.12 88888.00 2017-05-28 04:54:27.000 148 15082.56 3285.44 50308.14 88888.00 2017-05-28 04:54:28.000 148 15082.67 3285.27 50308.16 88888.00 2017-05-28 04:54:29.000 148 15082.79 3285.04 50308.20 88888.00 2017-05-28 04:54:30.000 148 15082.87 3284.89 50308.16 52622.97 2017-05-28 04:54:31.000 148 15082.93 3284.80 50308.18 88888.00 2017-05-28 04:54:32.000 148 15083.03 3284.83 50308.19 88888.00 2017-05-28 04:54:33.000 148 15083.30 3285.05 50308.13 88888.00 2017-05-28 04:54:34.000 148 15083.65 3285.31 50308.18 88888.00 2017-05-28 04:54:35.000 148 15083.89 3285.52 50308.19 52623.15 2017-05-28 04:54:36.000 148 15083.94 3285.58 50308.19 88888.00 2017-05-28 04:54:37.000 148 15083.74 3285.65 50308.17 88888.00 2017-05-28 04:54:38.000 148 15083.54 3285.70 50308.17 88888.00 2017-05-28 04:54:39.000 148 15083.32 3285.64 50308.14 88888.00 2017-05-28 04:54:40.000 148 15083.18 3285.53 50308.21 52623.36 2017-05-28 04:54:41.000 148 15083.21 3285.38 50308.21 88888.00 2017-05-28 04:54:42.000 148 15083.39 3285.21 50308.18 88888.00 2017-05-28 04:54:43.000 148 15083.50 3285.08 50308.15 88888.00 2017-05-28 04:54:44.000 148 15083.52 3285.00 50308.15 88888.00 2017-05-28 04:54:45.000 148 15083.40 3284.87 50308.17 52623.28 2017-05-28 04:54:46.000 148 15083.22 3284.84 50308.21 88888.00 2017-05-28 04:54:47.000 148 15083.16 3284.82 50308.21 88888.00 2017-05-28 04:54:48.000 148 15083.32 3284.73 50308.21 88888.00 2017-05-28 04:54:49.000 148 15083.63 3284.75 50308.22 88888.00 2017-05-28 04:54:50.000 148 15083.96 3284.88 50308.26 52623.22 2017-05-28 04:54:51.000 148 15084.21 3285.04 50308.27 88888.00 2017-05-28 04:54:52.000 148 15084.32 3285.34 50308.32 88888.00 2017-05-28 04:54:53.000 148 15084.33 3285.61 50308.28 88888.00 2017-05-28 04:54:54.000 148 15084.42 3285.83 50308.26 88888.00 2017-05-28 04:54:55.000 148 15084.48 3285.93 50308.28 52623.64 2017-05-28 04:54:56.000 148 15084.45 3285.90 50308.21 88888.00 2017-05-28 04:54:57.000 148 15084.41 3285.69 50308.24 88888.00 2017-05-28 04:54:58.000 148 15084.57 3285.38 50308.28 88888.00 2017-05-28 04:54:59.000 148 15084.95 3285.12 50308.31 88888.00 2017-05-28 04:55:00.000 148 15085.40 3284.95 50308.34 52623.72 2017-05-28 04:55:01.000 148 15085.63 3284.93 50308.35 88888.00 2017-05-28 04:55:02.000 148 15085.66 3285.12 50308.36 88888.00 2017-05-28 04:55:03.000 148 15085.62 3285.32 50308.37 88888.00 2017-05-28 04:55:04.000 148 15085.64 3285.52 50308.39 88888.00 2017-05-28 04:55:05.000 148 15085.77 3285.69 50308.38 52624.09 2017-05-28 04:55:06.000 148 15085.98 3285.97 50308.45 88888.00 2017-05-28 04:55:07.000 148 15086.17 3286.33 50308.42 88888.00 2017-05-28 04:55:08.000 148 15086.22 3286.73 50308.38 88888.00 2017-05-28 04:55:09.000 148 15086.22 3287.03 50308.45 88888.00 2017-05-28 04:55:10.000 148 15086.33 3287.22 50308.40 52624.37 2017-05-28 04:55:11.000 148 15086.39 3287.45 50308.46 88888.00 2017-05-28 04:55:12.000 148 15086.19 3287.62 50308.50 88888.00 2017-05-28 04:55:13.000 148 15085.84 3287.86 50308.46 88888.00 2017-05-28 04:55:14.000 148 15085.41 3288.15 50308.46 88888.00 2017-05-28 04:55:15.000 148 15085.04 3288.44 50308.45 52624.44 2017-05-28 04:55:16.000 148 15084.92 3288.74 50308.51 88888.00 2017-05-28 04:55:17.000 148 15084.81 3289.00 50308.48 88888.00 2017-05-28 04:55:18.000 148 15084.66 3289.12 50308.54 88888.00 2017-05-28 04:55:19.000 148 15084.43 3289.16 50308.53 88888.00 2017-05-28 04:55:20.000 148 15084.28 3289.16 50308.53 52624.17 2017-05-28 04:55:21.000 148 15084.14 3289.18 50308.50 88888.00 2017-05-28 04:55:22.000 148 15084.11 3289.16 50308.51 88888.00 2017-05-28 04:55:23.000 148 15084.22 3289.24 50308.53 88888.00 2017-05-28 04:55:24.000 148 15084.23 3289.38 50308.53 88888.00 2017-05-28 04:55:25.000 148 15084.14 3289.50 50308.56 52624.10 2017-05-28 04:55:26.000 148 15084.04 3289.46 50308.58 88888.00 2017-05-28 04:55:27.000 148 15084.00 3289.32 50308.57 88888.00 2017-05-28 04:55:28.000 148 15084.06 3289.14 50308.53 88888.00 2017-05-28 04:55:29.000 148 15084.22 3288.98 50308.53 88888.00 2017-05-28 04:55:30.000 148 15084.52 3288.95 50308.56 52624.08 2017-05-28 04:55:31.000 148 15084.84 3289.12 50308.61 88888.00 2017-05-28 04:55:32.000 148 15085.22 3289.33 50308.59 88888.00 2017-05-28 04:55:33.000 148 15085.51 3289.46 50308.57 88888.00 2017-05-28 04:55:34.000 148 15085.50 3289.51 50308.55 88888.00 2017-05-28 04:55:35.000 148 15085.41 3289.40 50308.57 52624.54 2017-05-28 04:55:36.000 148 15085.38 3289.18 50308.60 88888.00 2017-05-28 04:55:37.000 148 15085.43 3289.01 50308.61 88888.00 2017-05-28 04:55:38.000 148 15085.50 3288.91 50308.60 88888.00 2017-05-28 04:55:39.000 148 15085.67 3288.85 50308.55 88888.00 2017-05-28 04:55:40.000 148 15085.92 3288.83 50308.57 52624.57 2017-05-28 04:55:41.000 148 15086.14 3288.88 50308.62 88888.00 2017-05-28 04:55:42.000 148 15086.29 3288.96 50308.64 88888.00 2017-05-28 04:55:43.000 148 15086.44 3289.06 50308.65 88888.00 2017-05-28 04:55:44.000 148 15086.62 3289.25 50308.70 88888.00 2017-05-28 04:55:45.000 148 15086.69 3289.43 50308.73 52624.89 2017-05-28 04:55:46.000 148 15086.72 3289.50 50308.75 88888.00 2017-05-28 04:55:47.000 148 15086.86 3289.55 50308.76 88888.00 2017-05-28 04:55:48.000 148 15087.14 3289.65 50308.79 88888.00 2017-05-28 04:55:49.000 148 15087.26 3289.61 50308.80 88888.00 2017-05-28 04:55:50.000 148 15087.37 3289.48 50308.81 52625.18 2017-05-28 04:55:51.000 148 15087.53 3289.40 50308.86 88888.00 2017-05-28 04:55:52.000 148 15087.82 3289.32 50308.86 88888.00 2017-05-28 04:55:53.000 148 15088.13 3289.23 50308.86 88888.00 2017-05-28 04:55:54.000 148 15088.28 3289.16 50308.83 88888.00 2017-05-28 04:55:55.000 148 15088.27 3289.15 50308.83 52625.52 2017-05-28 04:55:56.000 148 15088.22 3289.20 50308.81 88888.00 2017-05-28 04:55:57.000 148 15088.11 3289.24 50308.80 88888.00 2017-05-28 04:55:58.000 148 15088.01 3289.16 50308.82 88888.00 2017-05-28 04:55:59.000 148 15088.04 3289.13 50308.89 88888.00 2017-05-28 04:56:00.000 148 15088.14 3289.02 50308.97 52625.56 2017-05-28 04:56:01.000 148 15088.21 3288.88 50308.91 88888.00 2017-05-28 04:56:02.000 148 15088.25 3288.76 50308.95 88888.00 2017-05-28 04:56:03.000 148 15088.24 3288.55 50308.99 88888.00 2017-05-28 04:56:04.000 148 15088.26 3288.40 50309.04 88888.00 2017-05-28 04:56:05.000 148 15088.09 3288.41 50309.03 52625.64 2017-05-28 04:56:06.000 148 15087.86 3288.55 50309.02 88888.00 2017-05-28 04:56:07.000 148 15087.59 3288.60 50309.03 88888.00 2017-05-28 04:56:08.000 148 15087.40 3288.56 50309.01 88888.00 2017-05-28 04:56:09.000 148 15087.30 3288.46 50308.99 88888.00 2017-05-28 04:56:10.000 148 15087.29 3288.25 50309.05 52625.47 2017-05-28 04:56:11.000 148 15087.32 3288.05 50309.08 88888.00 2017-05-28 04:56:12.000 148 15087.43 3287.95 50309.05 88888.00 2017-05-28 04:56:13.000 148 15087.60 3288.04 50309.06 88888.00 2017-05-28 04:56:14.000 148 15087.85 3288.26 50309.09 88888.00 2017-05-28 04:56:15.000 148 15088.14 3288.48 50309.13 52625.53 2017-05-28 04:56:16.000 148 15088.27 3288.58 50309.12 88888.00 2017-05-28 04:56:17.000 148 15088.28 3288.65 50309.18 88888.00 2017-05-28 04:56:18.000 148 15088.29 3288.54 50309.17 88888.00 2017-05-28 04:56:19.000 148 15088.43 3288.52 50309.18 88888.00 2017-05-28 04:56:20.000 148 15088.48 3288.58 50309.21 52625.86 2017-05-28 04:56:21.000 148 15088.36 3288.67 50309.24 88888.00 2017-05-28 04:56:22.000 148 15088.16 3288.69 50309.25 88888.00 2017-05-28 04:56:23.000 148 15087.87 3288.73 50309.24 88888.00 2017-05-28 04:56:24.000 148 15087.78 3288.78 50309.24 88888.00 2017-05-28 04:56:25.000 148 15088.02 3288.82 50309.23 52625.82 2017-05-28 04:56:26.000 148 15088.54 3288.85 50309.29 88888.00 2017-05-28 04:56:27.000 148 15089.04 3288.86 50309.34 88888.00 2017-05-28 04:56:28.000 148 15089.37 3288.89 50309.29 88888.00 2017-05-28 04:56:29.000 148 15089.49 3288.92 50309.29 88888.00 2017-05-28 04:56:30.000 148 15089.50 3288.94 50309.30 52626.28 2017-05-28 04:56:31.000 148 15089.46 3288.98 50309.39 88888.00 2017-05-28 04:56:32.000 148 15089.43 3289.11 50309.48 88888.00 2017-05-28 04:56:33.000 148 15089.51 3289.33 50309.45 88888.00 2017-05-28 04:56:34.000 148 15089.72 3289.40 50309.46 88888.00 2017-05-28 04:56:35.000 148 15089.91 3289.39 50309.51 52626.46 2017-05-28 04:56:36.000 148 15089.93 3289.41 50309.52 88888.00 2017-05-28 04:56:37.000 148 15089.93 3289.43 50309.47 88888.00 2017-05-28 04:56:38.000 148 15090.01 3289.37 50309.48 88888.00 2017-05-28 04:56:39.000 148 15090.10 3289.28 50309.52 88888.00 2017-05-28 04:56:40.000 148 15090.26 3289.22 50309.57 52626.71 2017-05-28 04:56:41.000 148 15090.40 3289.34 50309.57 88888.00 2017-05-28 04:56:42.000 148 15090.50 3289.60 50309.61 88888.00 2017-05-28 04:56:43.000 148 15090.49 3289.84 50309.60 88888.00 2017-05-28 04:56:44.000 148 15090.35 3290.01 50309.64 88888.00 2017-05-28 04:56:45.000 148 15090.14 3290.00 50309.65 52626.94 2017-05-28 04:56:46.000 148 15089.95 3289.89 50309.66 88888.00 2017-05-28 04:56:47.000 148 15089.90 3289.84 50309.67 88888.00 2017-05-28 04:56:48.000 148 15090.06 3289.85 50309.72 88888.00 2017-05-28 04:56:49.000 148 15090.29 3289.99 50309.73 88888.00 2017-05-28 04:56:50.000 148 15090.39 3290.02 50309.76 52626.86 2017-05-28 04:56:51.000 148 15090.38 3289.87 50309.79 88888.00 2017-05-28 04:56:52.000 148 15090.43 3289.62 50309.76 88888.00 2017-05-28 04:56:53.000 148 15090.67 3289.54 50309.72 88888.00 2017-05-28 04:56:54.000 148 15091.03 3289.67 50309.74 88888.00 2017-05-28 04:56:55.000 148 15091.34 3289.95 50309.79 52627.11 2017-05-28 04:56:56.000 148 15091.41 3290.21 50309.81 88888.00 2017-05-28 04:56:57.000 148 15091.33 3290.46 50309.83 88888.00 2017-05-28 04:56:58.000 148 15091.19 3290.68 50309.88 88888.00 2017-05-28 04:56:59.000 148 15091.12 3290.93 50309.92 88888.00 2017-05-28 04:57:00.000 148 15091.00 3291.18 50309.93 52627.46 2017-05-28 04:57:01.000 148 15090.98 3291.38 50309.89 88888.00 2017-05-28 04:57:02.000 148 15090.95 3291.56 50309.95 88888.00 2017-05-28 04:57:03.000 148 15091.06 3291.62 50309.98 88888.00 2017-05-28 04:57:04.000 148 15091.18 3291.54 50309.98 88888.00 2017-05-28 04:57:05.000 148 15091.35 3291.42 50309.99 52627.54 2017-05-28 04:57:06.000 148 15091.49 3291.23 50310.08 88888.00 2017-05-28 04:57:07.000 148 15091.67 3291.06 50310.05 88888.00 2017-05-28 04:57:08.000 148 15091.93 3290.95 50310.04 88888.00 2017-05-28 04:57:09.000 148 15092.03 3290.88 50310.02 88888.00 2017-05-28 04:57:10.000 148 15091.93 3290.68 50310.03 52627.84 2017-05-28 04:57:11.000 148 15091.95 3290.35 50310.09 88888.00 2017-05-28 04:57:12.000 148 15092.13 3290.14 50310.09 88888.00 2017-05-28 04:57:13.000 148 15092.26 3290.07 50310.15 88888.00 2017-05-28 04:57:14.000 148 15092.17 3290.00 50310.17 88888.00 2017-05-28 04:57:15.000 148 15092.04 3290.08 50310.17 52628.01 2017-05-28 04:57:16.000 148 15092.02 3290.26 50310.21 88888.00 2017-05-28 04:57:17.000 148 15092.08 3290.45 50310.20 88888.00 2017-05-28 04:57:18.000 148 15092.12 3290.50 50310.25 88888.00 2017-05-28 04:57:19.000 148 15092.02 3290.26 50310.26 88888.00 2017-05-28 04:57:20.000 148 15091.96 3289.93 50310.31 52628.11 2017-05-28 04:57:21.000 148 15092.07 3289.62 50310.35 88888.00 2017-05-28 04:57:22.000 148 15092.38 3289.33 50310.37 88888.00 2017-05-28 04:57:23.000 148 15092.65 3289.05 50310.38 88888.00 2017-05-28 04:57:24.000 148 15092.77 3288.67 50310.36 88888.00 2017-05-28 04:57:25.000 148 15092.74 3288.24 50310.39 52628.24 2017-05-28 04:57:26.000 148 15092.70 3287.93 50310.43 88888.00 2017-05-28 04:57:27.000 148 15092.56 3287.73 50310.45 88888.00 2017-05-28 04:57:28.000 148 15092.41 3287.66 50310.47 88888.00 2017-05-28 04:57:29.000 148 15092.19 3287.54 50310.55 88888.00 2017-05-28 04:57:30.000 148 15092.12 3287.45 50310.59 52628.21 2017-05-28 04:57:31.000 148 15092.03 3287.41 50310.60 88888.00 2017-05-28 04:57:32.000 148 15091.82 3287.43 50310.62 88888.00 2017-05-28 04:57:33.000 148 15091.40 3287.40 50310.59 88888.00 2017-05-28 04:57:34.000 148 15091.02 3287.25 50310.56 88888.00 2017-05-28 04:57:35.000 148 15090.79 3287.24 50310.58 52628.06 2017-05-28 04:57:36.000 148 15090.74 3287.26 50310.60 88888.00 2017-05-28 04:57:37.000 148 15090.75 3287.28 50310.62 88888.00 2017-05-28 04:57:38.000 148 15090.79 3287.21 50310.73 88888.00 2017-05-28 04:57:39.000 148 15090.80 3287.16 50310.76 88888.00 2017-05-28 04:57:40.000 148 15090.70 3287.12 50310.75 52627.89 2017-05-28 04:57:41.000 148 15090.66 3287.16 50310.75 88888.00 2017-05-28 04:57:42.000 148 15090.54 3287.41 50310.74 88888.00 2017-05-28 04:57:43.000 148 15090.42 3287.78 50310.77 88888.00 2017-05-28 04:57:44.000 148 15090.40 3288.04 50310.76 88888.00 2017-05-28 04:57:45.000 148 15090.46 3288.19 50310.82 52627.96 2017-05-28 04:57:46.000 148 15090.62 3288.28 50310.89 88888.00 2017-05-28 04:57:47.000 148 15090.88 3288.31 50310.89 88888.00 2017-05-28 04:57:48.000 148 15091.10 3288.27 50310.92 88888.00 2017-05-28 04:57:49.000 148 15091.22 3288.26 50310.96 88888.00 2017-05-28 04:57:50.000 148 15091.28 3288.22 50310.98 52628.26 2017-05-28 04:57:51.000 148 15091.16 3288.12 50311.03 88888.00 2017-05-28 04:57:52.000 148 15090.93 3287.92 50311.05 88888.00 2017-05-28 04:57:53.000 148 15090.68 3287.63 50311.08 88888.00 2017-05-28 04:57:54.000 148 15090.51 3287.40 50311.12 88888.00 2017-05-28 04:57:55.000 148 15090.59 3287.21 50311.21 52628.26 2017-05-28 04:57:56.000 148 15090.78 3287.31 50311.23 88888.00 2017-05-28 04:57:57.000 148 15090.96 3287.58 50311.20 88888.00 2017-05-28 04:57:58.000 148 15091.13 3287.85 50311.25 88888.00 2017-05-28 04:57:59.000 148 15091.20 3288.15 50311.28 88888.00 2017-05-28 04:58:00.000 148 15091.14 3288.33 50311.27 52628.45 2017-05-28 04:58:01.000 148 15091.05 3288.37 50311.24 88888.00 2017-05-28 04:58:02.000 148 15090.92 3288.51 50311.33 88888.00 2017-05-28 04:58:03.000 148 15090.78 3288.59 50311.38 88888.00 2017-05-28 04:58:04.000 148 15090.68 3288.48 50311.35 88888.00 2017-05-28 04:58:05.000 148 15090.71 3288.23 50311.37 52628.54 2017-05-28 04:58:06.000 148 15090.81 3288.11 50311.43 88888.00 2017-05-28 04:58:07.000 148 15090.81 3288.16 50311.41 88888.00 2017-05-28 04:58:08.000 148 15090.85 3288.26 50311.42 88888.00 2017-05-28 04:58:09.000 148 15091.00 3288.32 50311.49 88888.00 2017-05-28 04:58:10.000 148 15091.18 3288.40 50311.49 52628.62 2017-05-28 04:58:11.000 148 15091.29 3288.60 50311.51 88888.00 2017-05-28 04:58:12.000 148 15091.22 3288.94 50311.51 88888.00 2017-05-28 04:58:13.000 148 15091.01 3289.24 50311.56 88888.00 2017-05-28 04:58:14.000 148 15090.81 3289.25 50311.59 88888.00 2017-05-28 04:58:15.000 148 15090.69 3289.02 50311.61 52628.89 2017-05-28 04:58:16.000 148 15090.59 3288.91 50311.69 88888.00 2017-05-28 04:58:17.000 148 15090.64 3289.07 50311.76 88888.00 2017-05-28 04:58:18.000 148 15090.67 3289.35 50311.71 88888.00 2017-05-28 04:58:19.000 148 15090.57 3289.63 50311.78 88888.00 2017-05-28 04:58:20.000 148 15090.47 3289.82 50311.83 52628.87 2017-05-28 04:58:21.000 148 15090.36 3289.99 50311.84 88888.00 2017-05-28 04:58:22.000 148 15090.24 3290.18 50311.85 88888.00 2017-05-28 04:58:23.000 148 15090.22 3290.33 50311.77 88888.00 2017-05-28 04:58:24.000 148 15090.14 3290.51 50311.76 88888.00 2017-05-28 04:58:25.000 148 15090.03 3290.66 50311.84 52628.89 2017-05-28 04:58:26.000 148 15089.92 3290.83 50311.87 88888.00 2017-05-28 04:58:27.000 148 15089.76 3290.93 50311.81 88888.00 2017-05-28 04:58:28.000 148 15089.53 3290.89 50311.84 88888.00 2017-05-28 04:58:29.000 148 15089.28 3290.80 50311.88 88888.00 2017-05-28 04:58:30.000 148 15089.06 3290.62 50311.89 52628.89 2017-05-28 04:58:31.000 148 15088.85 3290.56 50311.90 88888.00 2017-05-28 04:58:32.000 148 15088.78 3290.66 50311.90 88888.00 2017-05-28 04:58:33.000 148 15088.77 3290.65 50311.94 88888.00 2017-05-28 04:58:34.000 148 15088.79 3290.42 50311.94 88888.00 2017-05-28 04:58:35.000 148 15088.83 3289.96 50311.97 52628.69 2017-05-28 04:58:36.000 148 15088.77 3289.50 50311.99 88888.00 2017-05-28 04:58:37.000 148 15088.73 3289.27 50311.99 88888.00 2017-05-28 04:58:38.000 148 15088.70 3289.21 50312.03 88888.00 2017-05-28 04:58:39.000 148 15088.65 3289.04 50312.08 88888.00 2017-05-28 04:58:40.000 148 15088.70 3288.96 50312.10 52628.73 2017-05-28 04:58:41.000 148 15088.82 3289.12 50312.16 88888.00 2017-05-28 04:58:42.000 148 15088.89 3289.37 50312.19 88888.00 2017-05-28 04:58:43.000 148 15088.89 3289.49 50312.21 88888.00 2017-05-28 04:58:44.000 148 15088.89 3289.56 50312.23 88888.00 2017-05-28 04:58:45.000 148 15088.86 3289.77 50312.28 52628.90 2017-05-28 04:58:46.000 148 15088.89 3290.00 50312.29 88888.00 2017-05-28 04:58:47.000 148 15088.94 3290.30 50312.35 88888.00 2017-05-28 04:58:48.000 148 15089.07 3290.50 50312.36 88888.00 2017-05-28 04:58:49.000 148 15089.18 3290.70 50312.37 88888.00 2017-05-28 04:58:50.000 148 15089.30 3290.94 50312.38 52629.13 2017-05-28 04:58:51.000 148 15089.27 3291.07 50312.38 88888.00 2017-05-28 04:58:52.000 148 15089.12 3291.02 50312.43 88888.00 2017-05-28 04:58:53.000 148 15088.91 3290.82 50312.47 88888.00 2017-05-28 04:58:54.000 148 15088.79 3290.49 50312.45 88888.00 2017-05-28 04:58:55.000 148 15088.94 3290.14 50312.49 52629.21 2017-05-28 04:58:56.000 148 15089.25 3289.86 50312.52 88888.00 2017-05-28 04:58:57.000 148 15089.45 3289.69 50312.51 88888.00 2017-05-28 04:58:58.000 148 15089.44 3289.62 50312.58 88888.00 2017-05-28 04:58:59.000 148 15089.34 3289.65 50312.62 88888.00 2017-05-28 04:59:00.000 148 15089.21 3289.71 50312.63 52629.41 2017-05-28 04:59:01.000 148 15089.08 3289.68 50312.61 88888.00 2017-05-28 04:59:02.000 148 15089.04 3289.49 50312.64 88888.00 2017-05-28 04:59:03.000 148 15089.13 3289.28 50312.63 88888.00 2017-05-28 04:59:04.000 148 15089.31 3289.12 50312.65 88888.00 2017-05-28 04:59:05.000 148 15089.49 3289.08 50312.73 52629.37 2017-05-28 04:59:06.000 148 15089.60 3289.25 50312.73 88888.00 2017-05-28 04:59:07.000 148 15089.54 3289.61 50312.73 88888.00 2017-05-28 04:59:08.000 148 15089.45 3290.06 50312.75 88888.00 2017-05-28 04:59:09.000 148 15089.22 3290.45 50312.72 88888.00 2017-05-28 04:59:10.000 148 15088.91 3290.58 50312.72 52629.62 2017-05-28 04:59:11.000 148 15088.63 3290.70 50312.81 88888.00 2017-05-28 04:59:12.000 148 15088.45 3290.84 50312.81 88888.00 2017-05-28 04:59:13.000 148 15088.43 3291.22 50312.84 88888.00 2017-05-28 04:59:14.000 148 15088.48 3291.63 50312.92 88888.00 2017-05-28 04:59:15.000 148 15088.62 3291.86 50312.92 52629.50 2017-05-28 04:59:16.000 148 15088.79 3291.97 50312.90 88888.00 2017-05-28 04:59:17.000 148 15088.88 3292.18 50312.94 88888.00 2017-05-28 04:59:18.000 148 15088.81 3292.44 50312.99 88888.00 2017-05-28 04:59:19.000 148 15088.73 3292.39 50312.99 88888.00 2017-05-28 04:59:20.000 148 15088.65 3292.11 50313.02 52629.81 2017-05-28 04:59:21.000 148 15088.59 3291.72 50312.99 88888.00 2017-05-28 04:59:22.000 148 15088.48 3291.31 50312.99 88888.00 2017-05-28 04:59:23.000 148 15088.38 3290.94 50313.03 88888.00 2017-05-28 04:59:24.000 148 15088.29 3290.66 50313.08 88888.00 2017-05-28 04:59:25.000 148 15088.26 3290.45 50313.09 52629.67 2017-05-28 04:59:26.000 148 15088.40 3290.36 50313.09 88888.00 2017-05-28 04:59:27.000 148 15088.48 3290.26 50313.16 88888.00 2017-05-28 04:59:28.000 148 15088.42 3290.05 50313.18 88888.00 2017-05-28 04:59:29.000 148 15088.48 3289.77 50313.19 88888.00 2017-05-28 04:59:30.000 148 15088.62 3289.55 50313.25 52629.74 2017-05-28 04:59:31.000 148 15088.89 3289.42 50313.24 88888.00 2017-05-28 04:59:32.000 148 15089.26 3289.67 50313.25 88888.00 2017-05-28 04:59:33.000 148 15089.58 3290.25 50313.26 88888.00 2017-05-28 04:59:34.000 148 15089.65 3290.61 50313.31 88888.00 2017-05-28 04:59:35.000 148 15089.63 3290.69 50313.31 52630.16 2017-05-28 04:59:36.000 148 15089.65 3290.59 50313.36 88888.00 2017-05-28 04:59:37.000 148 15089.62 3290.58 50313.42 88888.00 2017-05-28 04:59:38.000 148 15089.59 3290.61 50313.37 88888.00 2017-05-28 04:59:39.000 148 15089.46 3290.72 50313.41 88888.00 2017-05-28 04:59:40.000 148 15089.32 3291.01 50313.46 52630.30 2017-05-28 04:59:41.000 148 15089.21 3291.44 50313.46 88888.00 2017-05-28 04:59:42.000 148 15089.13 3291.82 50313.45 88888.00 2017-05-28 04:59:43.000 148 15089.15 3291.97 50313.50 88888.00 2017-05-28 04:59:44.000 148 15089.14 3292.08 50313.52 88888.00 2017-05-28 04:59:45.000 148 15089.16 3292.14 50313.55 52630.38 2017-05-28 04:59:46.000 148 15089.14 3292.12 50313.49 88888.00 2017-05-28 04:59:47.000 148 15089.12 3291.98 50313.56 88888.00 2017-05-28 04:59:48.000 148 15089.10 3291.72 50313.60 88888.00 2017-05-28 04:59:49.000 148 15088.98 3291.29 50313.59 88888.00 2017-05-28 04:59:50.000 148 15088.90 3290.94 50313.60 52630.44 2017-05-28 04:59:51.000 148 15088.90 3290.79 50313.62 88888.00 2017-05-28 04:59:52.000 148 15088.86 3290.64 50313.61 88888.00 2017-05-28 04:59:53.000 148 15088.73 3290.32 50313.66 88888.00 2017-05-28 04:59:54.000 148 15088.57 3289.85 50313.65 88888.00 2017-05-28 04:59:55.000 148 15088.57 3289.57 50313.65 52630.40 2017-05-28 04:59:56.000 148 15088.68 3289.42 50313.67 88888.00 2017-05-28 04:59:57.000 148 15088.89 3289.45 50313.73 88888.00 2017-05-28 04:59:58.000 148 15089.05 3289.68 50313.76 88888.00 2017-05-28 04:59:59.000 148 15089.12 3290.02 50313.80 88888.00 2017-05-28 05:00:00.000 148 15089.12 3290.22 50313.84 52630.46 2017-05-28 05:00:01.000 148 15089.08 3290.21 50313.82 88888.00 2017-05-28 05:00:02.000 148 15089.00 3290.11 50313.90 88888.00 2017-05-28 05:00:03.000 148 15088.89 3290.12 50313.87 88888.00 2017-05-28 05:00:04.000 148 15088.88 3290.14 50313.92 88888.00 2017-05-28 05:00:05.000 148 15088.96 3290.29 50313.96 52630.59 2017-05-28 05:00:06.000 148 15089.08 3290.57 50313.99 88888.00 2017-05-28 05:00:07.000 148 15089.23 3290.89 50314.01 88888.00 2017-05-28 05:00:08.000 148 15089.22 3291.10 50314.04 88888.00 2017-05-28 05:00:09.000 148 15089.11 3291.25 50314.03 88888.00 2017-05-28 05:00:10.000 148 15088.99 3291.33 50314.04 52630.83 2017-05-28 05:00:11.000 148 15089.01 3291.31 50314.05 88888.00 2017-05-28 05:00:12.000 148 15089.21 3291.25 50314.09 88888.00 2017-05-28 05:00:13.000 148 15089.43 3291.15 50314.09 88888.00 2017-05-28 05:00:14.000 148 15089.62 3291.15 50314.07 88888.00 2017-05-28 05:00:15.000 148 15089.70 3291.23 50314.10 52630.96 2017-05-28 05:00:16.000 148 15089.64 3291.30 50314.13 88888.00 2017-05-28 05:00:17.000 148 15089.53 3291.32 50314.17 88888.00 2017-05-28 05:00:18.000 148 15089.39 3291.27 50314.14 88888.00 2017-05-28 05:00:19.000 148 15089.33 3291.18 50314.11 88888.00 2017-05-28 05:00:20.000 148 15089.33 3290.96 50314.19 52631.07 2017-05-28 05:00:21.000 148 15089.39 3290.71 50314.28 88888.00 2017-05-28 05:00:22.000 148 15089.46 3290.44 50314.27 88888.00 2017-05-28 05:00:23.000 148 15089.53 3290.22 50314.27 88888.00 2017-05-28 05:00:24.000 148 15089.52 3290.05 50314.31 88888.00 2017-05-28 05:00:25.000 148 15089.54 3289.93 50314.35 52631.13 2017-05-28 05:00:26.000 148 15089.61 3289.76 50314.38 88888.00 2017-05-28 05:00:27.000 148 15089.65 3289.66 50314.40 88888.00 2017-05-28 05:00:28.000 148 15089.64 3289.71 50314.43 88888.00 2017-05-28 05:00:29.000 148 15089.55 3289.67 50314.47 88888.00 2017-05-28 05:00:30.000 148 15089.37 3289.63 50314.48 52631.27 2017-05-28 05:00:31.000 148 15089.11 3289.60 50314.50 88888.00 2017-05-28 05:00:32.000 148 15088.83 3289.51 50314.51 88888.00 2017-05-28 05:00:33.000 148 15088.52 3289.55 50314.48 88888.00 2017-05-28 05:00:34.000 148 15088.28 3289.62 50314.54 88888.00 2017-05-28 05:00:35.000 148 15088.01 3289.69 50314.55 52631.09 2017-05-28 05:00:36.000 148 15087.80 3289.70 50314.60 88888.00 2017-05-28 05:00:37.000 148 15087.65 3289.65 50314.64 88888.00 2017-05-28 05:00:38.000 148 15087.53 3289.54 50314.58 88888.00 2017-05-28 05:00:39.000 148 15087.47 3289.49 50314.61 88888.00 2017-05-28 05:00:40.000 148 15087.47 3289.52 50314.65 52630.89 2017-05-28 05:00:41.000 148 15087.45 3289.50 50314.68 88888.00 2017-05-28 05:00:42.000 148 15087.38 3289.36 50314.75 88888.00 2017-05-28 05:00:43.000 148 15087.44 3288.96 50314.77 88888.00 2017-05-28 05:00:44.000 148 15087.59 3288.43 50314.80 88888.00 2017-05-28 05:00:45.000 148 15087.52 3288.04 50314.88 52630.89 2017-05-28 05:00:46.000 148 15087.34 3287.95 50314.87 88888.00 2017-05-28 05:00:47.000 148 15087.16 3288.03 50314.85 88888.00 2017-05-28 05:00:48.000 148 15086.89 3288.03 50314.84 88888.00 2017-05-28 05:00:49.000 148 15086.68 3288.00 50314.86 88888.00 2017-05-28 05:00:50.000 148 15086.52 3287.95 50314.90 52630.87 2017-05-28 05:00:51.000 148 15086.52 3287.82 50314.92 88888.00 2017-05-28 05:00:52.000 148 15086.44 3287.82 50314.96 88888.00 2017-05-28 05:00:53.000 148 15086.38 3287.70 50314.94 88888.00 2017-05-28 05:00:54.000 148 15086.32 3287.67 50314.98 88888.00 2017-05-28 05:00:55.000 148 15086.34 3287.58 50315.06 52630.78 2017-05-28 05:00:56.000 148 15086.34 3287.42 50315.10 88888.00 2017-05-28 05:00:57.000 148 15086.21 3287.28 50315.08 88888.00 2017-05-28 05:00:58.000 148 15085.98 3287.24 50315.11 88888.00 2017-05-28 05:00:59.000 148 15085.68 3287.36 50315.12 88888.00 2017-05-28 05:01:00.000 148 15085.51 3287.52 50315.15 52630.78 2017-05-28 05:01:01.000 148 15085.40 3287.60 50315.16 88888.00 2017-05-28 05:01:02.000 148 15085.18 3287.63 50315.21 88888.00 2017-05-28 05:01:03.000 148 15084.98 3287.52 50315.23 88888.00 2017-05-28 05:01:04.000 148 15084.87 3287.23 50315.29 88888.00 2017-05-28 05:01:05.000 148 15084.94 3286.73 50315.30 52630.62 2017-05-28 05:01:06.000 148 15085.12 3286.31 50315.31 88888.00 2017-05-28 05:01:07.000 148 15085.16 3286.03 50315.34 88888.00 2017-05-28 05:01:08.000 148 15085.17 3285.99 50315.33 88888.00 2017-05-28 05:01:09.000 148 15085.05 3286.21 50315.39 88888.00 2017-05-28 05:01:10.000 148 15084.82 3286.53 50315.48 52630.66 2017-05-28 05:01:11.000 148 15084.65 3286.73 50315.51 88888.00 2017-05-28 05:01:12.000 148 15084.51 3286.91 50315.54 88888.00 2017-05-28 05:01:13.000 148 15084.30 3287.02 50315.55 88888.00 2017-05-28 05:01:14.000 148 15084.16 3287.14 50315.60 88888.00 2017-05-28 05:01:15.000 148 15084.05 3287.17 50315.65 52630.63 2017-05-28 05:01:16.000 148 15083.95 3287.10 50315.61 88888.00 2017-05-28 05:01:17.000 148 15083.79 3287.06 50315.61 88888.00 2017-05-28 05:01:18.000 148 15083.57 3287.02 50315.66 88888.00 2017-05-28 05:01:19.000 148 15083.37 3286.88 50315.62 88888.00 2017-05-28 05:01:20.000 148 15083.23 3286.76 50315.60 52630.55 2017-05-28 05:01:21.000 148 15083.11 3286.62 50315.68 88888.00 2017-05-28 05:01:22.000 148 15082.90 3286.43 50315.78 88888.00 2017-05-28 05:01:23.000 148 15082.71 3286.13 50315.78 88888.00 2017-05-28 05:01:24.000 148 15082.50 3285.88 50315.78 88888.00 2017-05-28 05:01:25.000 148 15082.26 3285.82 50315.77 52630.35 2017-05-28 05:01:26.000 148 15082.08 3285.75 50315.87 88888.00 2017-05-28 05:01:27.000 148 15081.97 3285.65 50315.92 88888.00 2017-05-28 05:01:28.000 148 15081.92 3285.42 50315.90 88888.00 2017-05-28 05:01:29.000 148 15081.81 3285.23 50315.93 88888.00 2017-05-28 05:01:30.000 148 15081.68 3285.18 50315.96 52630.17 2017-05-28 05:01:31.000 148 15081.60 3285.21 50315.92 88888.00 2017-05-28 05:01:32.000 148 15081.62 3285.18 50315.96 88888.00 2017-05-28 05:01:33.000 148 15081.64 3285.10 50316.04 88888.00 2017-05-28 05:01:34.000 148 15081.54 3285.09 50316.06 88888.00 2017-05-28 05:01:35.000 148 15081.39 3285.17 50316.12 52630.18 2017-05-28 05:01:36.000 148 15081.33 3285.41 50316.12 88888.00 2017-05-28 05:01:37.000 148 15081.28 3285.65 50316.11 88888.00 2017-05-28 05:01:38.000 148 15081.25 3285.83 50316.11 88888.00 2017-05-28 05:01:39.000 148 15081.39 3285.92 50316.15 88888.00 2017-05-28 05:01:40.000 148 15081.73 3285.92 50316.18 52630.24 2017-05-28 05:01:41.000 148 15082.04 3285.82 50316.20 88888.00 2017-05-28 05:01:42.000 148 15082.27 3285.72 50316.19 88888.00 2017-05-28 05:01:43.000 148 15082.46 3285.72 50316.27 88888.00 2017-05-28 05:01:44.000 148 15082.67 3285.83 50316.31 88888.00 2017-05-28 05:01:45.000 148 15082.75 3286.04 50316.32 52630.68 2017-05-28 05:01:46.000 148 15082.71 3286.25 50316.37 88888.00 2017-05-28 05:01:47.000 148 15082.53 3286.36 50316.41 88888.00 2017-05-28 05:01:48.000 148 15082.38 3286.30 50316.43 88888.00 2017-05-28 05:01:49.000 148 15082.31 3286.26 50316.44 88888.00 2017-05-28 05:01:50.000 148 15082.29 3286.29 50316.55 52630.88 2017-05-28 05:01:51.000 148 15082.16 3286.43 50316.57 88888.00 2017-05-28 05:01:52.000 148 15082.02 3286.55 50316.60 88888.00 2017-05-28 05:01:53.000 148 15082.00 3286.52 50316.55 88888.00 2017-05-28 05:01:54.000 148 15082.18 3286.27 50316.56 88888.00 2017-05-28 05:01:55.000 148 15082.39 3286.10 50316.55 52630.87 2017-05-28 05:01:56.000 148 15082.47 3286.08 50316.59 88888.00 2017-05-28 05:01:57.000 148 15082.57 3286.11 50316.64 88888.00 2017-05-28 05:01:58.000 148 15082.62 3286.15 50316.63 88888.00 2017-05-28 05:01:59.000 148 15082.67 3286.19 50316.68 88888.00 2017-05-28 05:02:00.000 148 15082.74 3286.39 50316.79 52631.17 2017-05-28 05:02:01.000 148 15082.82 3286.74 50316.82 88888.00 2017-05-28 05:02:02.000 148 15082.77 3287.20 50316.84 88888.00 2017-05-28 05:02:03.000 148 15082.65 3287.66 50316.84 88888.00 2017-05-28 05:02:04.000 148 15082.43 3288.12 50316.89 88888.00 2017-05-28 05:02:05.000 148 15082.18 3288.30 50316.95 52631.40 2017-05-28 05:02:06.000 148 15082.16 3288.24 50316.98 88888.00 2017-05-28 05:02:07.000 148 15082.19 3288.06 50317.05 88888.00 2017-05-28 05:02:08.000 148 15082.14 3288.04 50317.04 88888.00 2017-05-28 05:02:09.000 148 15082.00 3288.11 50317.08 88888.00 2017-05-28 05:02:10.000 148 15081.96 3288.13 50317.12 52631.38 2017-05-28 05:02:11.000 148 15081.99 3288.04 50317.13 88888.00 2017-05-28 05:02:12.000 148 15082.00 3287.98 50317.15 88888.00 2017-05-28 05:02:13.000 148 15081.99 3287.92 50317.06 88888.00 2017-05-28 05:02:14.000 148 15082.08 3287.80 50317.06 88888.00 2017-05-28 05:02:15.000 148 15082.18 3287.65 50317.15 52631.44 2017-05-28 05:02:16.000 148 15082.34 3287.55 50317.21 88888.00 2017-05-28 05:02:17.000 148 15082.31 3287.48 50317.16 88888.00 2017-05-28 05:02:18.000 148 15082.13 3287.39 50317.21 88888.00 2017-05-28 05:02:19.000 148 15081.89 3287.31 50317.19 88888.00 2017-05-28 05:02:20.000 148 15081.81 3287.15 50317.21 52631.60 2017-05-28 05:02:21.000 148 15081.88 3287.05 50317.26 88888.00 2017-05-28 05:02:22.000 148 15081.94 3287.04 50317.26 88888.00 2017-05-28 05:02:23.000 148 15082.04 3287.14 50317.30 88888.00 2017-05-28 05:02:24.000 148 15082.22 3287.20 50317.30 88888.00 2017-05-28 05:02:25.000 148 15082.37 3287.15 50317.31 52631.62 2017-05-28 05:02:26.000 148 15082.32 3287.14 50317.39 88888.00 2017-05-28 05:02:27.000 148 15082.07 3287.11 50317.41 88888.00 2017-05-28 05:02:28.000 148 15081.84 3286.98 50317.39 88888.00 2017-05-28 05:02:29.000 148 15081.73 3286.73 50317.47 88888.00 2017-05-28 05:02:30.000 148 15081.65 3286.37 50317.49 52631.72 2017-05-28 05:02:31.000 148 15081.69 3286.05 50317.52 88888.00 2017-05-28 05:02:32.000 148 15081.69 3285.98 50317.58 88888.00 2017-05-28 05:02:33.000 148 15081.70 3285.98 50317.62 88888.00 2017-05-28 05:02:34.000 148 15081.72 3285.89 50317.64 88888.00 2017-05-28 05:02:35.000 148 15081.70 3285.86 50317.62 52631.71 2017-05-28 05:02:36.000 148 15081.64 3285.81 50317.65 88888.00 2017-05-28 05:02:37.000 148 15081.57 3285.75 50317.73 88888.00 2017-05-28 05:02:38.000 148 15081.54 3285.84 50317.74 88888.00 2017-05-28 05:02:39.000 148 15081.45 3286.01 50317.75 88888.00 2017-05-28 05:02:40.000 148 15081.33 3286.16 50317.76 52631.76 2017-05-28 05:02:41.000 148 15081.31 3286.18 50317.82 88888.00 2017-05-28 05:02:42.000 148 15081.22 3286.13 50317.85 88888.00 2017-05-28 05:02:43.000 148 15081.08 3286.12 50317.86 88888.00 2017-05-28 05:02:44.000 148 15080.98 3286.16 50317.85 88888.00 2017-05-28 05:02:45.000 148 15080.80 3286.21 50317.87 52631.78 2017-05-28 05:02:46.000 148 15080.68 3286.21 50317.97 88888.00 2017-05-28 05:02:47.000 148 15080.50 3286.13 50317.98 88888.00 2017-05-28 05:02:48.000 148 15080.26 3286.04 50317.98 88888.00 2017-05-28 05:02:49.000 148 15080.08 3285.88 50317.97 88888.00 2017-05-28 05:02:50.000 148 15080.02 3285.77 50318.05 52631.65 2017-05-28 05:02:51.000 148 15079.92 3285.79 50318.10 88888.00 2017-05-28 05:02:52.000 148 15079.77 3286.02 50318.14 88888.00 2017-05-28 05:02:53.000 148 15079.58 3286.26 50318.16 88888.00 2017-05-28 05:02:54.000 148 15079.37 3286.38 50318.17 88888.00 2017-05-28 05:02:55.000 148 15079.28 3286.33 50318.20 52631.59 2017-05-28 05:02:56.000 148 15079.14 3286.18 50318.17 88888.00 2017-05-28 05:02:57.000 148 15079.04 3286.09 50318.13 88888.00 2017-05-28 05:02:58.000 148 15079.00 3286.09 50318.14 88888.00 2017-05-28 05:02:59.000 148 15078.96 3285.97 50318.16 88888.00 2017-05-28 05:03:00.000 148 15078.82 3285.88 50318.22 52631.51 2017-05-28 05:03:01.000 148 15078.60 3285.79 50318.26 88888.00 2017-05-28 05:03:02.000 148 15078.43 3285.76 50318.29 88888.00 2017-05-28 05:03:03.000 148 15078.27 3285.71 50318.38 88888.00 2017-05-28 05:03:04.000 148 15078.09 3285.72 50318.40 88888.00 2017-05-28 05:03:05.000 148 15077.83 3285.78 50318.39 52631.39 2017-05-28 05:03:06.000 148 15077.66 3285.83 50318.44 88888.00 2017-05-28 05:03:07.000 148 15077.50 3285.86 50318.45 88888.00 2017-05-28 05:03:08.000 148 15077.27 3285.93 50318.44 88888.00 2017-05-28 05:03:09.000 148 15077.01 3286.11 50318.47 88888.00 2017-05-28 05:03:10.000 148 15076.65 3286.30 50318.50 52631.26 2017-05-28 05:03:11.000 148 15076.38 3286.37 50318.55 88888.00 2017-05-28 05:03:12.000 148 15076.20 3286.26 50318.56 88888.00 2017-05-28 05:03:13.000 148 15076.13 3286.01 50318.62 88888.00 2017-05-28 05:03:14.000 148 15076.08 3285.77 50318.64 88888.00 2017-05-28 05:03:15.000 148 15076.01 3285.65 50318.62 52631.01 2017-05-28 05:03:16.000 148 15076.10 3285.76 50318.63 88888.00 2017-05-28 05:03:17.000 148 15076.26 3286.05 50318.66 88888.00 2017-05-28 05:03:18.000 148 15076.35 3286.27 50318.65 88888.00 2017-05-28 05:03:19.000 148 15076.37 3286.39 50318.65 88888.00 2017-05-28 05:03:20.000 148 15076.42 3286.55 50318.74 52631.22 2017-05-28 05:03:21.000 148 15076.42 3286.63 50318.76 88888.00 2017-05-28 05:03:22.000 148 15076.30 3286.61 50318.72 88888.00 2017-05-28 05:03:23.000 148 15076.11 3286.62 50318.70 88888.00 2017-05-28 05:03:24.000 148 15075.96 3286.60 50318.72 88888.00 2017-05-28 05:03:25.000 148 15075.98 3286.61 50318.77 52631.32 2017-05-28 05:03:26.000 148 15076.16 3286.73 50318.79 88888.00 2017-05-28 05:03:27.000 148 15076.18 3286.99 50318.89 88888.00 2017-05-28 05:03:28.000 148 15076.16 3287.09 50318.94 88888.00 2017-05-28 05:03:29.000 148 15076.13 3287.14 50318.96 88888.00 2017-05-28 05:03:30.000 148 15076.05 3287.11 50318.98 52631.43 2017-05-28 05:03:31.000 148 15075.95 3287.01 50318.99 88888.00 2017-05-28 05:03:32.000 148 15075.82 3286.86 50319.02 88888.00 2017-05-28 05:03:33.000 148 15075.74 3286.69 50318.98 88888.00 2017-05-28 05:03:34.000 148 15075.74 3286.49 50319.04 88888.00 2017-05-28 05:03:35.000 148 15075.66 3286.30 50319.13 52631.41 2017-05-28 05:03:36.000 148 15075.60 3286.11 50319.18 88888.00 2017-05-28 05:03:37.000 148 15075.55 3285.92 50319.17 88888.00 2017-05-28 05:03:38.000 148 15075.56 3285.80 50319.18 88888.00 2017-05-28 05:03:39.000 148 15075.54 3285.74 50319.20 88888.00 2017-05-28 05:03:40.000 148 15075.42 3285.70 50319.29 52631.39 2017-05-28 05:03:41.000 148 15075.36 3285.80 50319.33 88888.00 2017-05-28 05:03:42.000 148 15075.23 3285.95 50319.33 88888.00 2017-05-28 05:03:43.000 148 15075.24 3286.05 50319.29 88888.00 2017-05-28 05:03:44.000 148 15075.19 3286.01 50319.34 88888.00 2017-05-28 05:03:45.000 148 15075.22 3285.89 50319.30 52631.40 2017-05-28 05:03:46.000 148 15075.25 3285.82 50319.32 88888.00 2017-05-28 05:03:47.000 148 15075.30 3285.71 50319.30 88888.00 2017-05-28 05:03:48.000 148 15075.23 3285.72 50319.36 88888.00 2017-05-28 05:03:49.000 148 15074.98 3285.57 50319.37 88888.00 2017-05-28 05:03:50.000 148 15074.77 3285.22 50319.41 52631.54 2017-05-28 05:03:51.000 148 15074.73 3284.78 50319.48 88888.00 2017-05-28 05:03:52.000 148 15074.85 3284.33 50319.47 88888.00 2017-05-28 05:03:53.000 148 15075.01 3283.95 50319.53 88888.00 2017-05-28 05:03:54.000 148 15075.12 3283.64 50319.54 88888.00 2017-05-28 05:03:55.000 148 15075.18 3283.66 50319.52 52631.45 2017-05-28 05:03:56.000 148 15075.22 3283.90 50319.55 88888.00 2017-05-28 05:03:57.000 148 15075.19 3284.11 50319.55 88888.00 2017-05-28 05:03:58.000 148 15075.22 3284.10 50319.53 88888.00 2017-05-28 05:03:59.000 148 15075.24 3283.98 50319.58 88888.00 2017-05-28 05:04:00.000 148 15075.29 3283.83 50319.62 52631.64 2017-05-28 05:04:01.000 148 15075.26 3283.75 50319.67 88888.00 2017-05-28 05:04:02.000 148 15075.15 3283.73 50319.71 88888.00 2017-05-28 05:04:03.000 148 15075.06 3283.74 50319.74 88888.00 2017-05-28 05:04:04.000 148 15075.06 3283.71 50319.74 88888.00 2017-05-28 05:04:05.000 148 15075.08 3283.80 50319.81 52631.73 2017-05-28 05:04:06.000 148 15075.04 3283.93 50319.82 88888.00 2017-05-28 05:04:07.000 148 15074.97 3283.94 50319.86 88888.00 2017-05-28 05:04:08.000 148 15074.87 3283.95 50319.87 88888.00 2017-05-28 05:04:09.000 148 15074.66 3284.14 50319.81 88888.00 2017-05-28 05:04:10.000 148 15074.43 3284.28 50319.87 52631.81 2017-05-28 05:04:11.000 148 15074.24 3284.34 50319.88 88888.00 2017-05-28 05:04:12.000 148 15074.02 3284.38 50319.88 88888.00 2017-05-28 05:04:13.000 148 15073.90 3284.44 50319.90 88888.00 2017-05-28 05:04:14.000 148 15073.91 3284.52 50319.95 88888.00 2017-05-28 05:04:15.000 148 15073.89 3284.60 50319.93 52631.65 2017-05-28 05:04:16.000 148 15073.70 3284.54 50319.96 88888.00 2017-05-28 05:04:17.000 148 15073.49 3284.35 50319.99 88888.00 2017-05-28 05:04:18.000 148 15073.26 3284.14 50320.01 88888.00 2017-05-28 05:04:19.000 148 15073.08 3283.99 50320.04 88888.00 2017-05-28 05:04:20.000 148 15072.93 3284.13 50320.06 52631.59 2017-05-28 05:04:21.000 148 15072.66 3284.47 50320.05 88888.00 2017-05-28 05:04:22.000 148 15072.28 3284.84 50320.08 88888.00 2017-05-28 05:04:23.000 148 15071.79 3285.05 50320.13 88888.00 2017-05-28 05:04:24.000 148 15071.27 3285.05 50320.19 88888.00 2017-05-28 05:04:25.000 148 15070.88 3285.07 50320.21 52631.36 2017-05-28 05:04:26.000 148 15070.60 3285.21 50320.21 88888.00 2017-05-28 05:04:27.000 148 15070.30 3285.46 50320.20 88888.00 2017-05-28 05:04:28.000 148 15070.03 3285.65 50320.26 88888.00 2017-05-28 05:04:29.000 148 15069.80 3285.58 50320.33 88888.00 2017-05-28 05:04:30.000 148 15069.67 3285.40 50320.34 52630.99 2017-05-28 05:04:31.000 148 15069.67 3285.42 50320.32 88888.00 2017-05-28 05:04:32.000 148 15069.71 3285.50 50320.30 88888.00 2017-05-28 05:04:33.000 148 15069.79 3285.60 50320.28 88888.00 2017-05-28 05:04:34.000 148 15069.85 3285.81 50320.36 88888.00 2017-05-28 05:04:35.000 148 15069.90 3285.96 50320.39 52630.95 2017-05-28 05:04:36.000 148 15069.97 3286.11 50320.41 88888.00 2017-05-28 05:04:37.000 148 15069.96 3286.19 50320.42 88888.00 2017-05-28 05:04:38.000 148 15069.95 3286.19 50320.44 88888.00 2017-05-28 05:04:39.000 148 15069.92 3286.11 50320.48 88888.00 2017-05-28 05:04:40.000 148 15069.99 3285.97 50320.52 52631.12 2017-05-28 05:04:41.000 148 15070.02 3285.80 50320.54 88888.00 2017-05-28 05:04:42.000 148 15069.99 3285.86 50320.54 88888.00 2017-05-28 05:04:43.000 148 15069.84 3285.96 50320.58 88888.00 2017-05-28 05:04:44.000 148 15069.69 3285.97 50320.57 88888.00 2017-05-28 05:04:45.000 148 15069.68 3285.90 50320.63 52631.21 2017-05-28 05:04:46.000 148 15069.72 3285.87 50320.71 88888.00 2017-05-28 05:04:47.000 148 15069.77 3285.89 50320.66 88888.00 2017-05-28 05:04:48.000 148 15069.83 3285.96 50320.66 88888.00 2017-05-28 05:04:49.000 148 15069.97 3286.11 50320.68 88888.00 2017-05-28 05:04:50.000 148 15070.07 3286.21 50320.73 52631.28 2017-05-28 05:04:51.000 148 15070.04 3286.29 50320.77 88888.00 2017-05-28 05:04:52.000 148 15069.87 3286.41 50320.80 88888.00 2017-05-28 05:04:53.000 148 15069.61 3286.46 50320.78 88888.00 2017-05-28 05:04:54.000 148 15069.47 3286.51 50320.75 88888.00 2017-05-28 05:04:55.000 148 15069.36 3286.53 50320.80 52631.37 2017-05-28 05:04:56.000 148 15069.20 3286.53 50320.80 88888.00 2017-05-28 05:04:57.000 148 15069.06 3286.58 50320.85 88888.00 2017-05-28 05:04:58.000 148 15068.86 3286.81 50320.86 88888.00 2017-05-28 05:04:59.000 148 15068.63 3287.19 50320.90 88888.00 2017-05-28 05:05:00.000 148 15068.44 3287.43 50320.91 52631.29 2017-05-28 05:05:01.000 148 15068.30 3287.59 50320.90 88888.00 2017-05-28 05:05:02.000 148 15068.26 3287.56 50320.92 88888.00 2017-05-28 05:05:03.000 148 15068.24 3287.37 50320.95 88888.00 2017-05-28 05:05:04.000 148 15068.24 3287.14 50321.02 88888.00 2017-05-28 05:05:05.000 148 15068.30 3286.96 50321.08 52631.22 2017-05-28 05:05:06.000 148 15068.38 3286.87 50321.12 88888.00 2017-05-28 05:05:07.000 148 15068.30 3286.87 50321.12 88888.00 2017-05-28 05:05:08.000 148 15068.08 3286.90 50321.09 88888.00 2017-05-28 05:05:09.000 148 15067.85 3286.96 50321.11 88888.00 2017-05-28 05:05:10.000 148 15067.76 3286.99 50321.18 52631.26 2017-05-28 05:05:11.000 148 15067.85 3286.95 50321.17 88888.00 2017-05-28 05:05:12.000 148 15068.02 3286.82 50321.19 88888.00 2017-05-28 05:05:13.000 148 15068.20 3286.62 50321.16 88888.00 2017-05-28 05:05:14.000 148 15068.35 3286.54 50321.16 88888.00 2017-05-28 05:05:15.000 148 15068.36 3286.66 50321.21 52631.36 2017-05-28 05:05:16.000 148 15068.19 3286.89 50321.26 88888.00 2017-05-28 05:05:17.000 148 15068.10 3287.10 50321.27 88888.00 2017-05-28 05:05:18.000 148 15068.16 3287.12 50321.28 88888.00 2017-05-28 05:05:19.000 148 15068.21 3287.00 50321.30 88888.00 2017-05-28 05:05:20.000 148 15068.30 3286.82 50321.33 52631.45 2017-05-28 05:05:21.000 148 15068.28 3286.64 50321.32 88888.00 2017-05-28 05:05:22.000 148 15068.21 3286.55 50321.35 88888.00 2017-05-28 05:05:23.000 148 15068.21 3286.44 50321.37 88888.00 2017-05-28 05:05:24.000 148 15068.33 3286.27 50321.37 88888.00 2017-05-28 05:05:25.000 148 15068.37 3286.10 50321.40 52631.55 2017-05-28 05:05:26.000 148 15068.28 3286.03 50321.40 88888.00 2017-05-28 05:05:27.000 148 15068.15 3285.94 50321.40 88888.00 2017-05-28 05:05:28.000 148 15068.03 3285.83 50321.44 88888.00 2017-05-28 05:05:29.000 148 15067.91 3285.70 50321.47 88888.00 2017-05-28 05:05:30.000 148 15067.78 3285.62 50321.58 52631.59 2017-05-28 05:05:31.000 148 15067.60 3285.56 50321.64 88888.00 2017-05-28 05:05:32.000 148 15067.61 3285.48 50321.65 88888.00 2017-05-28 05:05:33.000 148 15067.79 3285.45 50321.68 88888.00 2017-05-28 05:05:34.000 148 15067.98 3285.48 50321.66 88888.00 2017-05-28 05:05:35.000 148 15068.15 3285.50 50321.67 52631.53 2017-05-28 05:05:36.000 148 15068.37 3285.50 50321.68 88888.00 2017-05-28 05:05:37.000 148 15068.49 3285.47 50321.70 88888.00 2017-05-28 05:05:38.000 148 15068.42 3285.30 50321.72 88888.00 2017-05-28 05:05:39.000 148 15068.22 3285.06 50321.77 88888.00 2017-05-28 05:05:40.000 148 15067.98 3284.85 50321.78 52631.86 2017-05-28 05:05:41.000 148 15067.79 3284.77 50321.81 88888.00 2017-05-28 05:05:42.000 148 15067.64 3284.77 50321.80 88888.00 2017-05-28 05:05:43.000 148 15067.59 3285.01 50321.83 88888.00 2017-05-28 05:05:44.000 148 15067.70 3285.34 50321.83 88888.00 2017-05-28 05:05:45.000 148 15067.85 3285.49 50321.90 52631.65 2017-05-28 05:05:46.000 148 15068.03 3285.54 50321.93 88888.00 2017-05-28 05:05:47.000 148 15068.17 3285.61 50321.95 88888.00 2017-05-28 05:05:48.000 148 15068.03 3285.72 50321.93 88888.00 2017-05-28 05:05:49.000 148 15067.73 3285.93 50321.98 88888.00 2017-05-28 05:05:50.000 148 15067.48 3286.12 50322.03 52631.96 2017-05-28 05:05:51.000 148 15067.24 3286.19 50322.07 88888.00 2017-05-28 05:05:52.000 148 15066.97 3286.22 50322.05 88888.00 2017-05-28 05:05:53.000 148 15066.85 3286.11 50322.02 88888.00 2017-05-28 05:05:54.000 148 15066.88 3285.90 50322.06 88888.00 2017-05-28 05:05:55.000 148 15067.12 3285.68 50322.10 52631.72 2017-05-28 05:05:56.000 148 15067.44 3285.76 50322.10 88888.00 2017-05-28 05:05:57.000 148 15067.66 3286.01 50322.14 88888.00 2017-05-28 05:05:58.000 148 15067.66 3286.34 50322.20 88888.00 2017-05-28 05:05:59.000 148 15067.59 3286.56 50322.23 88888.00 2017-05-28 05:06:00.000 148 15067.66 3286.54 50322.26 52632.07 2017-05-28 05:06:01.000 148 15067.81 3286.36 50322.31 88888.00 2017-05-28 05:06:02.000 148 15067.90 3286.19 50322.32 88888.00 2017-05-28 05:06:03.000 148 15067.96 3286.14 50322.26 88888.00 2017-05-28 05:06:04.000 148 15067.95 3286.30 50322.26 88888.00 2017-05-28 05:06:05.000 148 15068.04 3286.51 50322.32 52632.25 2017-05-28 05:06:06.000 148 15068.10 3286.62 50322.35 88888.00 2017-05-28 05:06:07.000 148 15068.14 3286.69 50322.37 88888.00 2017-05-28 05:06:08.000 148 15068.30 3286.76 50322.37 88888.00 2017-05-28 05:06:09.000 148 15068.57 3286.93 50322.41 88888.00 2017-05-28 05:06:10.000 148 15068.77 3287.09 50322.44 52632.46 2017-05-28 05:06:11.000 148 15068.91 3287.12 50322.45 88888.00 2017-05-28 05:06:12.000 148 15068.99 3287.03 50322.44 88888.00 2017-05-28 05:06:13.000 148 15069.02 3286.92 50322.45 88888.00 2017-05-28 05:06:14.000 148 15069.04 3286.85 50322.46 88888.00 2017-05-28 05:06:15.000 148 15068.97 3286.86 50322.51 52632.84 2017-05-28 05:06:16.000 148 15068.91 3286.94 50322.53 88888.00 2017-05-28 05:06:17.000 148 15068.85 3287.05 50322.60 88888.00 2017-05-28 05:06:18.000 148 15068.77 3287.15 50322.64 88888.00 2017-05-28 05:06:19.000 148 15068.58 3287.14 50322.65 88888.00 2017-05-28 05:06:20.000 148 15068.23 3287.10 50322.71 52632.87 2017-05-28 05:06:21.000 148 15067.90 3287.11 50322.72 88888.00 2017-05-28 05:06:22.000 148 15067.71 3287.15 50322.72 88888.00 2017-05-28 05:06:23.000 148 15067.61 3287.23 50322.72 88888.00 2017-05-28 05:06:24.000 148 15067.46 3287.50 50322.75 88888.00 2017-05-28 05:06:25.000 148 15067.26 3287.92 50322.75 52632.65 2017-05-28 05:06:26.000 148 15067.05 3288.37 50322.81 88888.00 2017-05-28 05:06:27.000 148 15066.98 3288.69 50322.80 88888.00 2017-05-28 05:06:28.000 148 15067.02 3288.82 50322.79 88888.00 2017-05-28 05:06:29.000 148 15067.10 3288.79 50322.81 88888.00 2017-05-28 05:06:30.000 148 15067.14 3288.73 50322.85 52632.67 2017-05-28 05:06:31.000 148 15067.11 3288.61 50322.87 88888.00 2017-05-28 05:06:32.000 148 15067.05 3288.58 50322.92 88888.00 2017-05-28 05:06:33.000 148 15066.95 3288.70 50322.94 88888.00 2017-05-28 05:06:34.000 148 15066.78 3288.93 50322.88 88888.00 2017-05-28 05:06:35.000 148 15066.66 3289.33 50322.90 52632.76 2017-05-28 05:06:36.000 148 15066.55 3289.70 50322.93 88888.00 2017-05-28 05:06:37.000 148 15066.48 3289.91 50322.96 88888.00 2017-05-28 05:06:38.000 148 15066.59 3289.90 50322.95 88888.00 2017-05-28 05:06:39.000 148 15066.83 3289.84 50322.99 88888.00 2017-05-28 05:06:40.000 148 15066.96 3289.84 50323.04 52632.79 2017-05-28 05:06:41.000 148 15067.00 3289.80 50323.08 88888.00 2017-05-28 05:06:42.000 148 15067.08 3289.69 50323.11 88888.00 2017-05-28 05:06:43.000 148 15067.12 3289.46 50323.09 88888.00 2017-05-28 05:06:44.000 148 15067.19 3289.15 50323.12 88888.00 2017-05-28 05:06:45.000 148 15067.38 3288.84 50323.18 52633.04 2017-05-28 05:06:46.000 148 15067.52 3288.63 50323.25 88888.00 2017-05-28 05:06:47.000 148 15067.56 3288.52 50323.26 88888.00 2017-05-28 05:06:48.000 148 15067.63 3288.43 50323.27 88888.00 2017-05-28 05:06:49.000 148 15067.75 3288.31 50323.26 88888.00 2017-05-28 05:06:50.000 148 15067.90 3288.19 50323.29 52633.22 2017-05-28 05:06:51.000 148 15068.07 3288.26 50323.31 88888.00 2017-05-28 05:06:52.000 148 15068.23 3288.39 50323.33 88888.00 2017-05-28 05:06:53.000 148 15068.38 3288.39 50323.27 88888.00 2017-05-28 05:06:54.000 148 15068.54 3288.30 50323.30 88888.00 2017-05-28 05:06:55.000 148 15068.59 3288.36 50323.36 52633.53 2017-05-28 05:06:56.000 148 15068.60 3288.47 50323.38 88888.00 2017-05-28 05:06:57.000 148 15068.68 3288.53 50323.39 88888.00 2017-05-28 05:06:58.000 148 15068.71 3288.48 50323.40 88888.00 2017-05-28 05:06:59.000 148 15068.63 3288.44 50323.46 88888.00 2017-05-28 05:07:00.000 148 15068.61 3288.36 50323.51 52633.76 2017-05-28 05:07:01.000 148 15068.67 3288.22 50323.47 88888.00 2017-05-28 05:07:02.000 148 15068.83 3288.05 50323.42 88888.00 2017-05-28 05:07:03.000 148 15068.98 3287.77 50323.47 88888.00 2017-05-28 05:07:04.000 148 15069.16 3287.49 50323.50 88888.00 2017-05-28 05:07:05.000 148 15069.35 3287.22 50323.57 52633.90 2017-05-28 05:07:06.000 148 15069.47 3286.97 50323.60 88888.00 2017-05-28 05:07:07.000 148 15069.55 3286.73 50323.65 88888.00 2017-05-28 05:07:08.000 148 15069.59 3286.42 50323.68 88888.00 2017-05-28 05:07:09.000 148 15069.77 3286.10 50323.72 88888.00 2017-05-28 05:07:10.000 148 15069.94 3286.06 50323.75 52634.10 2017-05-28 05:07:11.000 148 15070.04 3286.07 50323.75 88888.00 2017-05-28 05:07:12.000 148 15069.91 3286.12 50323.77 88888.00 2017-05-28 05:07:13.000 148 15069.64 3286.20 50323.80 88888.00 2017-05-28 05:07:14.000 148 15069.47 3286.19 50323.85 88888.00 2017-05-28 05:07:15.000 148 15069.46 3286.13 50323.84 52634.28 2017-05-28 05:07:16.000 148 15069.53 3286.13 50323.86 88888.00 2017-05-28 05:07:17.000 148 15069.55 3286.21 50323.91 88888.00 2017-05-28 05:07:18.000 148 15069.56 3286.37 50323.93 88888.00 2017-05-28 05:07:19.000 148 15069.56 3286.49 50323.96 88888.00 2017-05-28 05:07:20.000 148 15069.49 3286.49 50323.98 52634.33 2017-05-28 05:07:21.000 148 15069.29 3286.63 50323.95 88888.00 2017-05-28 05:07:22.000 148 15069.01 3286.82 50323.95 88888.00 2017-05-28 05:07:23.000 148 15068.77 3286.91 50323.97 88888.00 2017-05-28 05:07:24.000 148 15068.73 3286.87 50323.99 88888.00 2017-05-28 05:07:25.000 148 15068.80 3286.80 50324.03 52634.31 2017-05-28 05:07:26.000 148 15068.83 3286.82 50324.10 88888.00 2017-05-28 05:07:27.000 148 15068.83 3286.89 50324.11 88888.00 2017-05-28 05:07:28.000 148 15068.75 3286.87 50324.16 88888.00 2017-05-28 05:07:29.000 148 15068.55 3286.73 50324.18 88888.00 2017-05-28 05:07:30.000 148 15068.34 3286.61 50324.23 52634.40 2017-05-28 05:07:31.000 148 15068.29 3286.46 50324.27 88888.00 2017-05-28 05:07:32.000 148 15068.32 3286.37 50324.31 88888.00 2017-05-28 05:07:33.000 148 15068.26 3286.25 50324.27 88888.00 2017-05-28 05:07:34.000 148 15068.19 3286.10 50324.30 88888.00 2017-05-28 05:07:35.000 148 15068.13 3285.83 50324.32 52634.35 2017-05-28 05:07:36.000 148 15068.21 3285.51 50324.36 88888.00 2017-05-28 05:07:37.000 148 15068.34 3285.25 50324.44 88888.00 2017-05-28 05:07:38.000 148 15068.35 3285.14 50324.42 88888.00 2017-05-28 05:07:39.000 148 15068.31 3285.00 50324.41 88888.00 2017-05-28 05:07:40.000 148 15068.21 3284.77 50324.45 52634.44 2017-05-28 05:07:41.000 148 15068.18 3284.63 50324.47 88888.00 2017-05-28 05:07:42.000 148 15068.21 3284.63 50324.49 88888.00 2017-05-28 05:07:43.000 148 15068.34 3284.52 50324.51 88888.00 2017-05-28 05:07:44.000 148 15068.54 3284.27 50324.58 88888.00 2017-05-28 05:07:45.000 148 15068.59 3284.08 50324.61 52634.45 2017-05-28 05:07:46.000 148 15068.59 3283.96 50324.63 88888.00 2017-05-28 05:07:47.000 148 15068.53 3283.80 50324.68 88888.00 2017-05-28 05:07:48.000 148 15068.47 3283.69 50324.67 88888.00 2017-05-28 05:07:49.000 148 15068.42 3283.64 50324.65 88888.00 2017-05-28 05:07:50.000 148 15068.33 3283.57 50324.67 52634.62 2017-05-28 05:07:51.000 148 15068.26 3283.51 50324.77 88888.00 2017-05-28 05:07:52.000 148 15068.21 3283.45 50324.84 88888.00 2017-05-28 05:07:53.000 148 15068.19 3283.41 50324.88 88888.00 2017-05-28 05:07:54.000 148 15068.15 3283.47 50324.90 88888.00 2017-05-28 05:07:55.000 148 15068.18 3283.60 50324.94 52634.66 2017-05-28 05:07:56.000 148 15068.17 3283.78 50325.00 88888.00 2017-05-28 05:07:57.000 148 15068.10 3283.95 50324.99 88888.00 2017-05-28 05:07:58.000 148 15067.99 3284.11 50325.01 88888.00 2017-05-28 05:07:59.000 148 15067.99 3284.18 50325.10 88888.00 2017-05-28 05:08:00.000 148 15068.09 3284.28 50325.15 52634.82 2017-05-28 05:08:01.000 148 15068.23 3284.43 50325.17 88888.00 2017-05-28 05:08:02.000 148 15068.39 3284.68 50325.13 88888.00 2017-05-28 05:08:03.000 148 15068.43 3284.92 50325.14 88888.00 2017-05-28 05:08:04.000 148 15068.42 3285.19 50325.13 88888.00 2017-05-28 05:08:05.000 148 15068.26 3285.47 50325.17 52635.10 2017-05-28 05:08:06.000 148 15067.94 3285.74 50325.23 88888.00 2017-05-28 05:08:07.000 148 15067.69 3285.90 50325.28 88888.00 2017-05-28 05:08:08.000 148 15067.62 3286.03 50325.28 88888.00 2017-05-28 05:08:09.000 148 15067.74 3286.21 50325.33 88888.00 2017-05-28 05:08:10.000 148 15067.87 3286.39 50325.34 52635.08 2017-05-28 05:08:11.000 148 15067.90 3286.53 50325.37 88888.00 2017-05-28 05:08:12.000 148 15067.88 3286.70 50325.40 88888.00 2017-05-28 05:08:13.000 148 15067.85 3286.92 50325.47 88888.00 2017-05-28 05:08:14.000 148 15067.79 3287.19 50325.50 88888.00 2017-05-28 05:08:15.000 148 15067.70 3287.34 50325.48 52635.34 2017-05-28 05:08:16.000 148 15067.56 3287.32 50325.53 88888.00 2017-05-28 05:08:17.000 148 15067.41 3287.28 50325.57 88888.00 2017-05-28 05:08:18.000 148 15067.19 3287.26 50325.65 88888.00 2017-05-28 05:08:19.000 148 15066.92 3287.28 50325.65 88888.00 2017-05-28 05:08:20.000 148 15066.71 3287.40 50325.67 52635.32 2017-05-28 05:08:21.000 148 15066.65 3287.48 50325.76 88888.00 2017-05-28 05:08:22.000 148 15066.63 3287.50 50325.79 88888.00 2017-05-28 05:08:23.000 148 15066.61 3287.55 50325.77 88888.00 2017-05-28 05:08:24.000 148 15066.56 3287.68 50325.80 88888.00 2017-05-28 05:08:25.000 148 15066.40 3287.70 50325.85 52635.27 2017-05-28 05:08:26.000 148 15066.30 3287.63 50325.85 88888.00 2017-05-28 05:08:27.000 148 15066.28 3287.59 50325.86 88888.00 2017-05-28 05:08:28.000 148 15066.25 3287.62 50325.92 88888.00 2017-05-28 05:08:29.000 148 15066.23 3287.75 50325.93 88888.00 2017-05-28 05:08:30.000 148 15066.13 3287.89 50325.91 52635.31 2017-05-28 05:08:31.000 148 15066.05 3288.00 50325.92 88888.00 2017-05-28 05:08:32.000 148 15066.02 3288.14 50325.95 88888.00 2017-05-28 05:08:33.000 148 15065.99 3288.27 50325.93 88888.00 2017-05-28 05:08:34.000 148 15065.92 3288.29 50325.94 88888.00 2017-05-28 05:08:35.000 148 15065.91 3288.22 50326.04 52635.39 2017-05-28 05:08:36.000 148 15066.07 3288.15 50326.12 88888.00 2017-05-28 05:08:37.000 148 15066.25 3288.13 50326.12 88888.00 2017-05-28 05:08:38.000 148 15066.32 3288.20 50326.14 88888.00 2017-05-28 05:08:39.000 148 15066.32 3288.24 50326.20 88888.00 2017-05-28 05:08:40.000 148 15066.45 3288.17 50326.22 52635.61 2017-05-28 05:08:41.000 148 15066.60 3288.13 50326.26 88888.00 2017-05-28 05:08:42.000 148 15066.71 3288.05 50326.24 88888.00 2017-05-28 05:08:43.000 148 15066.79 3287.97 50326.24 88888.00 2017-05-28 05:08:44.000 148 15066.81 3287.99 50326.32 88888.00 2017-05-28 05:08:45.000 148 15066.88 3288.01 50326.38 52635.85 2017-05-28 05:08:46.000 148 15066.89 3287.92 50326.38 88888.00 2017-05-28 05:08:47.000 148 15066.92 3287.80 50326.40 88888.00 2017-05-28 05:08:48.000 148 15066.86 3287.64 50326.40 88888.00 2017-05-28 05:08:49.000 148 15066.70 3287.53 50326.42 88888.00 2017-05-28 05:08:50.000 148 15066.57 3287.44 50326.41 52635.98 2017-05-28 05:08:51.000 148 15066.49 3287.40 50326.47 88888.00 2017-05-28 05:08:52.000 148 15066.53 3287.33 50326.52 88888.00 2017-05-28 05:08:53.000 148 15066.64 3287.20 50326.51 88888.00 2017-05-28 05:08:54.000 148 15066.86 3287.00 50326.55 88888.00 2017-05-28 05:08:55.000 148 15067.16 3286.72 50326.59 52635.99 2017-05-28 05:08:56.000 148 15067.35 3286.72 50326.59 88888.00 2017-05-28 05:08:57.000 148 15067.37 3286.81 50326.59 88888.00 2017-05-28 05:08:58.000 148 15067.30 3287.04 50326.67 88888.00 2017-05-28 05:08:59.000 148 15067.14 3287.13 50326.63 88888.00 2017-05-28 05:09:00.000 148 15067.09 3287.20 50326.67 52636.34 2017-05-28 05:09:01.000 148 15067.14 3287.27 50326.77 88888.00 2017-05-28 05:09:02.000 148 15067.15 3287.29 50326.81 88888.00 2017-05-28 05:09:03.000 148 15067.21 3287.18 50326.84 88888.00 2017-05-28 05:09:04.000 148 15067.22 3287.08 50326.90 88888.00 2017-05-28 05:09:05.000 148 15067.14 3287.00 50326.97 52636.41 2017-05-28 05:09:06.000 148 15067.06 3286.99 50326.97 88888.00 2017-05-28 05:09:07.000 148 15066.97 3287.03 50326.97 88888.00 2017-05-28 05:09:08.000 148 15067.00 3286.95 50326.96 88888.00 2017-05-28 05:09:09.000 148 15067.01 3286.83 50327.00 88888.00 2017-05-28 05:09:10.000 148 15066.92 3286.73 50327.06 52636.43 2017-05-28 05:09:11.000 148 15066.72 3286.61 50327.05 88888.00 2017-05-28 05:09:12.000 148 15066.41 3286.47 50327.07 88888.00 2017-05-28 05:09:13.000 148 15066.09 3286.33 50327.13 88888.00 2017-05-28 05:09:14.000 148 15065.91 3286.17 50327.14 88888.00 2017-05-28 05:09:15.000 148 15065.83 3286.09 50327.13 52636.32 2017-05-28 05:09:16.000 148 15065.80 3286.08 50327.14 88888.00 2017-05-28 05:09:17.000 148 15065.74 3286.06 50327.16 88888.00 2017-05-28 05:09:18.000 148 15065.67 3286.05 50327.26 88888.00 2017-05-28 05:09:19.000 148 15065.64 3286.06 50327.24 88888.00 2017-05-28 05:09:20.000 148 15065.60 3286.05 50327.24 52636.27 2017-05-28 05:09:21.000 148 15065.61 3285.99 50327.28 88888.00 2017-05-28 05:09:22.000 148 15065.44 3285.98 50327.31 88888.00 2017-05-28 05:09:23.000 148 15065.07 3285.95 50327.27 88888.00 2017-05-28 05:09:24.000 148 15064.72 3286.13 50327.24 88888.00 2017-05-28 05:09:25.000 148 15064.39 3286.13 50327.30 52636.21 2017-05-28 05:09:26.000 148 15064.11 3286.04 50327.33 88888.00 2017-05-28 05:09:27.000 148 15063.89 3285.95 50327.35 88888.00 2017-05-28 05:09:28.000 148 15063.69 3285.81 50327.41 88888.00 2017-05-28 05:09:29.000 148 15063.45 3285.64 50327.44 88888.00 2017-05-28 05:09:30.000 148 15063.24 3285.59 50327.47 52635.90 2017-05-28 05:09:31.000 148 15062.96 3285.82 50327.51 88888.00 2017-05-28 05:09:32.000 148 15062.71 3286.08 50327.56 88888.00 2017-05-28 05:09:33.000 148 15062.46 3286.28 50327.58 88888.00 2017-05-28 05:09:34.000 148 15062.28 3286.29 50327.56 88888.00 2017-05-28 05:09:35.000 148 15062.03 3286.13 50327.60 52635.68 2017-05-28 05:09:36.000 148 15061.88 3285.87 50327.58 88888.00 2017-05-28 05:09:37.000 148 15061.87 3285.73 50327.61 88888.00 2017-05-28 05:09:38.000 148 15061.85 3285.57 50327.59 88888.00 2017-05-28 05:09:39.000 148 15061.77 3285.55 50327.59 88888.00 2017-05-28 05:09:40.000 148 15061.65 3285.66 50327.61 52635.56 2017-05-28 05:09:41.000 148 15061.46 3285.80 50327.68 88888.00 2017-05-28 05:09:42.000 148 15061.31 3285.93 50327.71 88888.00 2017-05-28 05:09:43.000 148 15061.26 3286.05 50327.73 88888.00 2017-05-28 05:09:44.000 148 15061.20 3286.22 50327.71 88888.00 2017-05-28 05:09:45.000 148 15061.02 3286.26 50327.79 52635.51 2017-05-28 05:09:46.000 148 15060.69 3286.28 50327.82 88888.00 2017-05-28 05:09:47.000 148 15060.30 3286.22 50327.84 88888.00 2017-05-28 05:09:48.000 148 15059.95 3286.09 50327.81 88888.00 2017-05-28 05:09:49.000 148 15059.63 3286.08 50327.82 88888.00 2017-05-28 05:09:50.000 148 15059.39 3286.03 50327.83 52635.32 2017-05-28 05:09:51.000 148 15059.30 3285.92 50327.86 88888.00 2017-05-28 05:09:52.000 148 15059.34 3285.77 50327.90 88888.00 2017-05-28 05:09:53.000 148 15059.51 3285.65 50327.91 88888.00 2017-05-28 05:09:54.000 148 15059.59 3285.67 50327.98 88888.00 2017-05-28 05:09:55.000 148 15059.70 3285.62 50328.00 52635.20 2017-05-28 05:09:56.000 148 15059.78 3285.45 50328.00 88888.00 2017-05-28 05:09:57.000 148 15059.78 3285.14 50327.98 88888.00 2017-05-28 05:09:58.000 148 15059.68 3284.86 50328.04 88888.00 2017-05-28 05:09:59.000 148 15059.56 3284.70 50328.09 88888.00 2017-05-28 05:10:00.000 148 15059.58 3284.50 50328.06 52635.34 2017-05-28 05:10:01.000 148 15059.85 3284.40 50328.06 88888.00 2017-05-28 05:10:02.000 148 15060.03 3284.53 50328.11 88888.00 2017-05-28 05:10:03.000 148 15060.05 3284.84 50328.13 88888.00 2017-05-28 05:10:04.000 148 15060.07 3285.19 50328.19 88888.00 2017-05-28 05:10:05.000 148 15060.04 3285.34 50328.24 52635.56 2017-05-28 05:10:06.000 148 15059.88 3285.40 50328.22 88888.00 2017-05-28 05:10:07.000 148 15059.58 3285.52 50328.24 88888.00 2017-05-28 05:10:08.000 148 15059.18 3285.64 50328.21 88888.00 2017-05-28 05:10:09.000 148 15058.89 3285.75 50328.26 88888.00 2017-05-28 05:10:10.000 148 15058.87 3285.81 50328.27 52635.50 2017-05-28 05:10:11.000 148 15059.16 3285.76 50328.32 88888.00 2017-05-28 05:10:12.000 148 15059.55 3285.67 50328.35 88888.00 2017-05-28 05:10:13.000 148 15059.86 3285.65 50328.40 88888.00 2017-05-28 05:10:14.000 148 15060.13 3285.52 50328.42 88888.00 2017-05-28 05:10:15.000 148 15060.33 3285.42 50328.43 52635.70 2017-05-28 05:10:16.000 148 15060.42 3285.51 50328.47 88888.00 2017-05-28 05:10:17.000 148 15060.36 3285.72 50328.48 88888.00 2017-05-28 05:10:18.000 148 15060.28 3285.86 50328.51 88888.00 2017-05-28 05:10:19.000 148 15060.29 3286.01 50328.48 88888.00 2017-05-28 05:10:20.000 148 15060.44 3286.12 50328.51 52635.98 2017-05-28 05:10:21.000 148 15060.59 3286.11 50328.57 88888.00 2017-05-28 05:10:22.000 148 15060.61 3286.12 50328.56 88888.00 2017-05-28 05:10:23.000 148 15060.56 3286.09 50328.54 88888.00 2017-05-28 05:10:24.000 148 15060.44 3286.06 50328.61 88888.00 2017-05-28 05:10:25.000 148 15060.33 3286.04 50328.65 52636.17 2017-05-28 05:10:26.000 148 15060.26 3286.03 50328.66 88888.00 2017-05-28 05:10:27.000 148 15060.18 3286.10 50328.68 88888.00 2017-05-28 05:10:28.000 148 15060.20 3286.34 50328.63 88888.00 2017-05-28 05:10:29.000 148 15060.25 3286.60 50328.59 88888.00 2017-05-28 05:10:30.000 148 15060.30 3286.87 50328.67 52636.17 2017-05-28 05:10:31.000 148 15060.40 3287.14 50328.74 88888.00 2017-05-28 05:10:32.000 148 15060.57 3287.30 50328.74 88888.00 2017-05-28 05:10:33.000 148 15060.75 3287.36 50328.78 88888.00 2017-05-28 05:10:34.000 148 15060.88 3287.41 50328.81 88888.00 2017-05-28 05:10:35.000 148 15061.00 3287.42 50328.83 52636.48 2017-05-28 05:10:36.000 148 15061.22 3287.39 50328.86 88888.00 2017-05-28 05:10:37.000 148 15061.40 3287.40 50328.80 88888.00 2017-05-28 05:10:38.000 148 15061.58 3287.37 50328.84 88888.00 2017-05-28 05:10:39.000 148 15061.70 3287.27 50328.86 88888.00 2017-05-28 05:10:40.000 148 15061.81 3287.21 50328.87 52636.76 2017-05-28 05:10:41.000 148 15061.95 3287.19 50328.91 88888.00 2017-05-28 05:10:42.000 148 15062.06 3287.29 50328.92 88888.00 2017-05-28 05:10:43.000 148 15062.04 3287.44 50328.93 88888.00 2017-05-28 05:10:44.000 148 15061.91 3287.72 50328.95 88888.00 2017-05-28 05:10:45.000 148 15061.83 3288.04 50328.94 52637.06 2017-05-28 05:10:46.000 148 15061.70 3288.20 50328.98 88888.00 2017-05-28 05:10:47.000 148 15061.60 3288.26 50329.02 88888.00 2017-05-28 05:10:48.000 148 15061.32 3288.39 50329.00 88888.00 2017-05-28 05:10:49.000 148 15060.94 3288.52 50329.01 88888.00 2017-05-28 05:10:50.000 148 15060.61 3288.67 50329.01 52637.00 2017-05-28 05:10:51.000 148 15060.27 3288.72 50329.06 88888.00 2017-05-28 05:10:52.000 148 15059.98 3288.74 50329.09 88888.00 2017-05-28 05:10:53.000 148 15059.83 3288.70 50329.10 88888.00 2017-05-28 05:10:54.000 148 15059.66 3288.58 50329.14 88888.00 2017-05-28 05:10:55.000 148 15059.41 3288.59 50329.13 52636.63 2017-05-28 05:10:56.000 148 15059.06 3288.58 50329.12 88888.00 2017-05-28 05:10:57.000 148 15058.83 3288.62 50329.14 88888.00 2017-05-28 05:10:58.000 148 15058.68 3288.51 50329.18 88888.00 2017-05-28 05:10:59.000 148 15058.62 3288.32 50329.22 88888.00 2017-05-28 05:11:00.000 148 15058.64 3288.12 50329.25 52636.39 2017-05-28 05:11:01.000 148 15058.64 3287.99 50329.24 88888.00 2017-05-28 05:11:02.000 148 15058.45 3288.00 50329.23 88888.00 2017-05-28 05:11:03.000 148 15058.11 3288.12 50329.23 88888.00 2017-05-28 05:11:04.000 148 15057.75 3288.21 50329.26 88888.00 2017-05-28 05:11:05.000 148 15057.48 3288.28 50329.25 52636.27 2017-05-28 05:11:06.000 148 15057.22 3288.41 50329.29 88888.00 2017-05-28 05:11:07.000 148 15056.96 3288.51 50329.29 88888.00 2017-05-28 05:11:08.000 148 15056.77 3288.46 50329.26 88888.00 2017-05-28 05:11:09.000 148 15056.68 3288.24 50329.31 88888.00 2017-05-28 05:11:10.000 148 15056.67 3287.87 50329.34 52635.98 2017-05-28 05:11:11.000 148 15056.79 3287.63 50329.35 88888.00 2017-05-28 05:11:12.000 148 15057.09 3287.64 50329.38 88888.00 2017-05-28 05:11:13.000 148 15057.39 3287.79 50329.41 88888.00 2017-05-28 05:11:14.000 148 15057.55 3288.01 50329.39 88888.00 2017-05-28 05:11:15.000 148 15057.54 3288.29 50329.36 52636.11 2017-05-28 05:11:16.000 148 15057.46 3288.61 50329.42 88888.00 2017-05-28 05:11:17.000 148 15057.37 3288.97 50329.49 88888.00 2017-05-28 05:11:18.000 148 15057.35 3289.22 50329.49 88888.00 2017-05-28 05:11:19.000 148 15057.48 3289.33 50329.52 88888.00 2017-05-28 05:11:20.000 148 15057.66 3289.45 50329.55 52636.30 2017-05-28 05:11:21.000 148 15057.89 3289.62 50329.57 88888.00 2017-05-28 05:11:22.000 148 15058.03 3289.82 50329.55 88888.00 2017-05-28 05:11:23.000 148 15058.07 3289.99 50329.52 88888.00 2017-05-28 05:11:24.000 148 15058.08 3290.06 50329.48 88888.00 2017-05-28 05:11:25.000 148 15058.05 3290.15 50329.53 52636.63 2017-05-28 05:11:26.000 148 15057.99 3290.21 50329.57 88888.00 2017-05-28 05:11:27.000 148 15057.92 3290.24 50329.62 88888.00 2017-05-28 05:11:28.000 148 15057.88 3290.31 50329.60 88888.00 2017-05-28 05:11:29.000 148 15057.92 3290.37 50329.68 88888.00 2017-05-28 05:11:30.000 148 15058.06 3290.52 50329.72 52636.65 2017-05-28 05:11:31.000 148 15058.29 3290.71 50329.71 88888.00 2017-05-28 05:11:32.000 148 15058.46 3290.95 50329.67 88888.00 2017-05-28 05:11:33.000 148 15058.52 3291.24 50329.67 88888.00 2017-05-28 05:11:34.000 148 15058.49 3291.52 50329.69 88888.00 2017-05-28 05:11:35.000 148 15058.46 3291.58 50329.72 52636.97 2017-05-28 05:11:36.000 148 15058.45 3291.48 50329.72 88888.00 2017-05-28 05:11:37.000 148 15058.47 3291.36 50329.75 88888.00 2017-05-28 05:11:38.000 148 15058.50 3291.39 50329.75 88888.00 2017-05-28 05:11:39.000 148 15058.60 3291.42 50329.77 88888.00 2017-05-28 05:11:40.000 148 15058.79 3291.42 50329.79 52637.03 2017-05-28 05:11:41.000 148 15058.94 3291.34 50329.83 88888.00 2017-05-28 05:11:42.000 148 15059.15 3291.32 50329.86 88888.00 2017-05-28 05:11:43.000 148 15059.28 3291.29 50329.86 88888.00 2017-05-28 05:11:44.000 148 15059.29 3291.31 50329.87 88888.00 2017-05-28 05:11:45.000 148 15059.22 3291.28 50329.88 52637.35 2017-05-28 05:11:46.000 148 15059.19 3291.09 50329.89 88888.00 2017-05-28 05:11:47.000 148 15059.14 3290.99 50329.95 88888.00 2017-05-28 05:11:48.000 148 15059.19 3291.03 50329.92 88888.00 2017-05-28 05:11:49.000 148 15059.34 3291.15 50329.93 88888.00 2017-05-28 05:11:50.000 148 15059.41 3291.21 50329.99 52637.34 2017-05-28 05:11:51.000 148 15059.39 3291.10 50330.01 88888.00 2017-05-28 05:11:52.000 148 15059.30 3290.91 50329.95 88888.00 2017-05-28 05:11:53.000 148 15059.21 3290.79 50329.93 88888.00 2017-05-28 05:11:54.000 148 15059.10 3290.79 50329.92 88888.00 2017-05-28 05:11:55.000 148 15058.99 3290.83 50329.98 52637.40 2017-05-28 05:11:56.000 148 15058.96 3290.91 50330.00 88888.00 2017-05-28 05:11:57.000 148 15058.97 3290.87 50329.99 88888.00 2017-05-28 05:11:58.000 148 15059.09 3290.87 50329.96 88888.00 2017-05-28 05:11:59.000 148 15059.26 3290.90 50329.99 88888.00 2017-05-28 05:12:00.000 148 15059.38 3290.99 50330.05 52637.39 2017-05-28 05:12:01.000 148 15059.35 3291.08 50330.05 88888.00 2017-05-28 05:12:02.000 148 15059.29 3291.25 50330.00 88888.00 2017-05-28 05:12:03.000 148 15059.31 3291.34 50330.02 88888.00 2017-05-28 05:12:04.000 148 15059.44 3291.28 50330.05 88888.00 2017-05-28 05:12:05.000 148 15059.58 3291.16 50330.05 52637.56 2017-05-28 05:12:06.000 148 15059.69 3290.99 50330.04 88888.00 2017-05-28 05:12:07.000 148 15059.75 3290.93 50330.03 88888.00 2017-05-28 05:12:08.000 148 15059.75 3290.99 50330.09 88888.00 2017-05-28 05:12:09.000 148 15059.77 3291.08 50330.10 88888.00 2017-05-28 05:12:10.000 148 15059.84 3291.08 50330.12 52637.71 2017-05-28 05:12:11.000 148 15059.98 3291.01 50330.08 88888.00 2017-05-28 05:12:12.000 148 15060.08 3290.99 50330.09 88888.00 2017-05-28 05:12:13.000 148 15060.19 3290.91 50330.10 88888.00 2017-05-28 05:12:14.000 148 15060.28 3290.81 50330.12 88888.00 2017-05-28 05:12:15.000 148 15060.27 3290.69 50330.17 52637.88 2017-05-28 05:12:16.000 148 15060.20 3290.59 50330.17 88888.00 2017-05-28 05:12:17.000 148 15060.10 3290.44 50330.18 88888.00 2017-05-28 05:12:18.000 148 15060.01 3290.30 50330.22 88888.00 2017-05-28 05:12:19.000 148 15060.10 3290.12 50330.23 88888.00 2017-05-28 05:12:20.000 148 15060.41 3289.88 50330.21 52637.88 2017-05-28 05:12:21.000 148 15060.62 3289.68 50330.24 88888.00 2017-05-28 05:12:22.000 148 15060.64 3289.57 50330.22 88888.00 2017-05-28 05:12:23.000 148 15060.63 3289.46 50330.31 88888.00 2017-05-28 05:12:24.000 148 15060.53 3289.30 50330.32 88888.00 2017-05-28 05:12:25.000 148 15060.40 3289.18 50330.32 52638.06 2017-05-28 05:12:26.000 148 15060.19 3289.14 50330.29 88888.00 2017-05-28 05:12:27.000 148 15059.91 3289.20 50330.30 88888.00 2017-05-28 05:12:28.000 148 15059.79 3289.38 50330.32 88888.00 2017-05-28 05:12:29.000 148 15059.82 3289.53 50330.33 88888.00 2017-05-28 05:12:30.000 148 15059.89 3289.79 50330.38 52637.88 2017-05-28 05:12:31.000 148 15060.02 3290.17 50330.40 88888.00 2017-05-28 05:12:32.000 148 15060.07 3290.55 50330.39 88888.00 2017-05-28 05:12:33.000 148 15060.09 3290.86 50330.41 88888.00 2017-05-28 05:12:34.000 148 15060.02 3291.10 50330.42 88888.00 2017-05-28 05:12:35.000 148 15059.85 3291.27 50330.44 52638.10 2017-05-28 05:12:36.000 148 15059.69 3291.34 50330.46 88888.00 2017-05-28 05:12:37.000 148 15059.71 3291.34 50330.41 88888.00 2017-05-28 05:12:38.000 148 15059.86 3291.40 50330.42 88888.00 2017-05-28 05:12:39.000 148 15060.10 3291.49 50330.44 88888.00 2017-05-28 05:12:40.000 148 15060.23 3291.63 50330.46 52638.09 2017-05-28 05:12:41.000 148 15060.21 3291.71 50330.46 88888.00 2017-05-28 05:12:42.000 148 15060.14 3291.73 50330.44 88888.00 2017-05-28 05:12:43.000 148 15060.12 3291.66 50330.48 88888.00 2017-05-28 05:12:44.000 148 15060.08 3291.56 50330.46 88888.00 2017-05-28 05:12:45.000 148 15060.05 3291.61 50330.47 52638.27 2017-05-28 05:12:46.000 148 15059.93 3291.75 50330.51 88888.00 2017-05-28 05:12:47.000 148 15059.80 3291.93 50330.53 88888.00 2017-05-28 05:12:48.000 148 15059.77 3292.08 50330.58 88888.00 2017-05-28 05:12:49.000 148 15059.73 3292.23 50330.59 88888.00 2017-05-28 05:12:50.000 148 15059.66 3292.33 50330.58 52638.26 2017-05-28 05:12:51.000 148 15059.61 3292.34 50330.60 88888.00 2017-05-28 05:12:52.000 148 15059.60 3292.32 50330.65 88888.00 2017-05-28 05:12:53.000 148 15059.64 3292.31 50330.70 88888.00 2017-05-28 05:12:54.000 148 15059.71 3292.20 50330.71 88888.00 2017-05-28 05:12:55.000 148 15059.84 3292.03 50330.66 52638.27 2017-05-28 05:12:56.000 148 15059.94 3291.91 50330.71 88888.00 2017-05-28 05:12:57.000 148 15059.96 3291.90 50330.72 88888.00 2017-05-28 05:12:58.000 148 15060.02 3291.85 50330.68 88888.00 2017-05-28 05:12:59.000 148 15059.94 3291.72 50330.71 88888.00 2017-05-28 05:13:00.000 148 15059.82 3291.53 50330.75 52638.40 2017-05-28 05:13:01.000 148 15059.78 3291.41 50330.73 88888.00 2017-05-28 05:13:02.000 148 15059.80 3291.42 50330.68 88888.00 2017-05-28 05:13:03.000 148 15059.92 3291.50 50330.67 88888.00 2017-05-28 05:13:04.000 148 15060.14 3291.55 50330.70 88888.00 2017-05-28 05:13:05.000 148 15060.34 3291.71 50330.72 52638.39 2017-05-28 05:13:06.000 148 15060.29 3291.83 50330.77 88888.00 2017-05-28 05:13:07.000 148 15060.14 3291.92 50330.74 88888.00 2017-05-28 05:13:08.000 148 15060.00 3292.09 50330.72 88888.00 2017-05-28 05:13:09.000 148 15059.94 3292.28 50330.72 88888.00 2017-05-28 05:13:10.000 148 15059.97 3292.38 50330.72 52638.53 2017-05-28 05:13:11.000 148 15060.05 3292.44 50330.77 88888.00 2017-05-28 05:13:12.000 148 15060.13 3292.44 50330.79 88888.00 2017-05-28 05:13:13.000 148 15060.27 3292.39 50330.81 88888.00 2017-05-28 05:13:14.000 148 15060.43 3292.40 50330.84 88888.00 2017-05-28 05:13:15.000 148 15060.50 3292.48 50330.84 52638.64 2017-05-28 05:13:16.000 148 15060.55 3292.57 50330.87 88888.00 2017-05-28 05:13:17.000 148 15060.60 3292.65 50330.86 88888.00 2017-05-28 05:13:18.000 148 15060.67 3292.73 50330.84 88888.00 2017-05-28 05:13:19.000 148 15060.62 3292.75 50330.86 88888.00 2017-05-28 05:13:20.000 148 15060.49 3292.74 50330.89 52638.83 2017-05-28 05:13:21.000 148 15060.44 3292.62 50330.91 88888.00 2017-05-28 05:13:22.000 148 15060.41 3292.57 50330.93 88888.00 2017-05-28 05:13:23.000 148 15060.28 3292.54 50330.98 88888.00 2017-05-28 05:13:24.000 148 15060.23 3292.52 50330.96 88888.00 2017-05-28 05:13:25.000 148 15060.27 3292.42 50330.94 52638.75 2017-05-28 05:13:26.000 148 15060.43 3292.28 50330.97 88888.00 2017-05-28 05:13:27.000 148 15060.54 3292.19 50330.95 88888.00 2017-05-28 05:13:28.000 148 15060.68 3292.04 50330.95 88888.00 2017-05-28 05:13:29.000 148 15060.80 3292.00 50330.94 88888.00 2017-05-28 05:13:30.000 148 15060.91 3291.98 50330.92 52638.84 2017-05-28 05:13:31.000 148 15060.99 3292.02 50330.94 88888.00 2017-05-28 05:13:32.000 148 15060.96 3292.00 50330.92 88888.00 2017-05-28 05:13:33.000 148 15060.90 3291.93 50330.94 88888.00 2017-05-28 05:13:34.000 148 15060.81 3291.81 50330.99 88888.00 2017-05-28 05:13:35.000 148 15060.71 3291.71 50330.99 52638.99 2017-05-28 05:13:36.000 148 15060.67 3291.55 50330.97 88888.00 2017-05-28 05:13:37.000 148 15060.71 3291.38 50330.95 88888.00 2017-05-28 05:13:38.000 148 15060.79 3291.22 50330.97 88888.00 2017-05-28 05:13:39.000 148 15060.88 3291.11 50331.01 88888.00 2017-05-28 05:13:40.000 148 15060.83 3291.01 50331.07 52638.87 2017-05-28 05:13:41.000 148 15060.71 3290.94 50331.04 88888.00 2017-05-28 05:13:42.000 148 15060.65 3290.92 50331.02 88888.00 2017-05-28 05:13:43.000 148 15060.68 3290.90 50331.10 88888.00 2017-05-28 05:13:44.000 148 15060.65 3290.90 50331.07 88888.00 2017-05-28 05:13:45.000 148 15060.60 3290.85 50331.09 52638.84 2017-05-28 05:13:46.000 148 15060.57 3290.74 50331.12 88888.00 2017-05-28 05:13:47.000 148 15060.58 3290.70 50331.08 88888.00 2017-05-28 05:13:48.000 148 15060.68 3290.82 50331.10 88888.00 2017-05-28 05:13:49.000 148 15060.76 3290.93 50331.14 88888.00 2017-05-28 05:13:50.000 148 15060.76 3290.93 50331.20 52638.90 2017-05-28 05:13:51.000 148 15060.67 3290.86 50331.21 88888.00 2017-05-28 05:13:52.000 148 15060.61 3290.78 50331.20 88888.00 2017-05-28 05:13:53.000 148 15060.56 3290.72 50331.23 88888.00 2017-05-28 05:13:54.000 148 15060.47 3290.72 50331.25 88888.00 2017-05-28 05:13:55.000 148 15060.36 3290.76 50331.25 52638.97 2017-05-28 05:13:56.000 148 15060.30 3290.70 50331.28 88888.00 2017-05-28 05:13:57.000 148 15060.25 3290.52 50331.32 88888.00 2017-05-28 05:13:58.000 148 15060.16 3290.35 50331.29 88888.00 2017-05-28 05:13:59.000 148 15060.07 3290.13 50331.34 88888.00 2017-05-28 05:14:00.000 148 15060.12 3289.89 50331.34 52638.89 2017-05-28 05:14:01.000 148 15060.21 3289.75 50331.32 88888.00 2017-05-28 05:14:02.000 148 15060.17 3289.74 50331.37 88888.00 2017-05-28 05:14:03.000 148 15060.12 3289.71 50331.44 88888.00 2017-05-28 05:14:04.000 148 15060.05 3289.65 50331.39 88888.00 2017-05-28 05:14:05.000 148 15059.94 3289.53 50331.40 52638.88 2017-05-28 05:14:06.000 148 15059.85 3289.48 50331.39 88888.00 2017-05-28 05:14:07.000 148 15059.74 3289.50 50331.38 88888.00 2017-05-28 05:14:08.000 148 15059.63 3289.49 50331.39 88888.00 2017-05-28 05:14:09.000 148 15059.62 3289.46 50331.36 88888.00 2017-05-28 05:14:10.000 148 15059.62 3289.45 50331.40 52638.76 2017-05-28 05:14:11.000 148 15059.63 3289.42 50331.42 88888.00 2017-05-28 05:14:12.000 148 15059.67 3289.39 50331.44 88888.00 2017-05-28 05:14:13.000 148 15059.65 3289.42 50331.45 88888.00 2017-05-28 05:14:14.000 148 15059.63 3289.48 50331.45 88888.00 2017-05-28 05:14:15.000 148 15059.57 3289.67 50331.44 52638.84 2017-05-28 05:14:16.000 148 15059.56 3289.97 50331.47 88888.00 2017-05-28 05:14:17.000 148 15059.36 3290.07 50331.47 88888.00 2017-05-28 05:14:18.000 148 15059.10 3290.06 50331.49 88888.00 2017-05-28 05:14:19.000 148 15058.81 3290.02 50331.47 88888.00 2017-05-28 05:14:20.000 148 15058.48 3289.96 50331.47 52638.77 2017-05-28 05:14:21.000 148 15058.30 3289.93 50331.50 88888.00 2017-05-28 05:14:22.000 148 15058.24 3289.95 50331.48 88888.00 2017-05-28 05:14:23.000 148 15058.16 3289.99 50331.55 88888.00 2017-05-28 05:14:24.000 148 15058.13 3290.08 50331.52 88888.00 2017-05-28 05:14:25.000 148 15058.11 3290.14 50331.56 52638.53 2017-05-28 05:14:26.000 148 15058.00 3290.18 50331.57 88888.00 2017-05-28 05:14:27.000 148 15057.85 3290.33 50331.61 88888.00 2017-05-28 05:14:28.000 148 15057.71 3290.43 50331.61 88888.00 2017-05-28 05:14:29.000 148 15057.59 3290.48 50331.64 88888.00 2017-05-28 05:14:30.000 148 15057.50 3290.45 50331.60 52638.43 2017-05-28 05:14:31.000 148 15057.45 3290.31 50331.58 88888.00 2017-05-28 05:14:32.000 148 15057.50 3290.28 50331.62 88888.00 2017-05-28 05:14:33.000 148 15057.55 3290.40 50331.62 88888.00 2017-05-28 05:14:34.000 148 15057.53 3290.58 50331.65 88888.00 2017-05-28 05:14:35.000 148 15057.52 3290.75 50331.70 52638.39 2017-05-28 05:14:36.000 148 15057.57 3290.87 50331.70 88888.00 2017-05-28 05:14:37.000 148 15057.63 3290.97 50331.72 88888.00 2017-05-28 05:14:38.000 148 15057.78 3291.07 50331.74 88888.00 2017-05-28 05:14:39.000 148 15057.95 3291.10 50331.67 88888.00 2017-05-28 05:14:40.000 148 15057.94 3291.10 50331.72 52638.53 2017-05-28 05:14:41.000 148 15057.93 3291.13 50331.76 88888.00 2017-05-28 05:14:42.000 148 15058.06 3291.22 50331.76 88888.00 2017-05-28 05:14:43.000 148 15058.25 3291.36 50331.76 88888.00 2017-05-28 05:14:44.000 148 15058.33 3291.45 50331.84 88888.00 2017-05-28 05:14:45.000 148 15058.37 3291.51 50331.87 52638.73 2017-05-28 05:14:46.000 148 15058.40 3291.60 50331.86 88888.00 2017-05-28 05:14:47.000 148 15058.45 3291.81 50331.86 88888.00 2017-05-28 05:14:48.000 148 15058.53 3291.93 50331.84 88888.00 2017-05-28 05:14:49.000 148 15058.69 3292.02 50331.87 88888.00 2017-05-28 05:14:50.000 148 15058.83 3291.94 50331.87 52638.93 2017-05-28 05:14:51.000 148 15058.91 3291.78 50331.82 88888.00 2017-05-28 05:14:52.000 148 15058.96 3291.62 50331.84 88888.00 2017-05-28 05:14:53.000 148 15059.04 3291.49 50331.82 88888.00 2017-05-28 05:14:54.000 148 15059.16 3291.42 50331.79 88888.00 2017-05-28 05:14:55.000 148 15059.42 3291.42 50331.87 52639.11 2017-05-28 05:14:56.000 148 15059.62 3291.38 50331.88 88888.00 2017-05-28 05:14:57.000 148 15059.73 3291.19 50331.86 88888.00 2017-05-28 05:14:58.000 148 15059.81 3290.98 50331.87 88888.00 2017-05-28 05:14:59.000 148 15059.89 3290.87 50331.89 88888.00 2017-05-28 05:15:00.000 148 15059.89 3290.83 50331.96 52639.31 2017-05-28 05:15:01.000 148 15060.01 3290.84 50331.96 88888.00 2017-05-28 05:15:02.000 148 15060.34 3290.87 50331.97 88888.00 2017-05-28 05:15:03.000 148 15060.74 3290.79 50331.91 88888.00 2017-05-28 05:15:04.000 148 15061.01 3290.69 50331.94 88888.00 2017-05-28 05:15:05.000 148 15061.19 3290.60 50331.95 52639.59 2017-05-28 05:15:06.000 148 15061.27 3290.52 50332.01 88888.00 2017-05-28 05:15:07.000 148 15061.32 3290.50 50331.99 88888.00 2017-05-28 05:15:08.000 148 15061.42 3290.48 50332.00 88888.00 2017-05-28 05:15:09.000 148 15061.55 3290.42 50331.94 88888.00 2017-05-28 05:15:10.000 148 15061.66 3290.32 50331.96 52639.86 2017-05-28 05:15:11.000 148 15061.76 3290.30 50331.97 88888.00 2017-05-28 05:15:12.000 148 15061.87 3290.39 50331.97 88888.00 2017-05-28 05:15:13.000 148 15062.08 3290.52 50331.94 88888.00 2017-05-28 05:15:14.000 148 15062.39 3290.69 50331.93 88888.00 2017-05-28 05:15:15.000 148 15062.63 3290.81 50331.91 52640.05 2017-05-28 05:15:16.000 148 15062.72 3290.99 50331.92 88888.00 2017-05-28 05:15:17.000 148 15062.68 3291.33 50331.93 88888.00 2017-05-28 05:15:18.000 148 15062.65 3291.68 50331.96 88888.00 2017-05-28 05:15:19.000 148 15062.57 3291.94 50332.01 88888.00 2017-05-28 05:15:20.000 148 15062.42 3292.08 50332.06 52640.38 2017-05-28 05:15:21.000 148 15062.26 3292.12 50332.06 88888.00 2017-05-28 05:15:22.000 148 15062.23 3292.07 50331.98 88888.00 2017-05-28 05:15:23.000 148 15062.28 3291.97 50331.96 88888.00 2017-05-28 05:15:24.000 148 15062.43 3291.75 50331.96 88888.00 2017-05-28 05:15:25.000 148 15062.72 3291.48 50331.99 52640.33 2017-05-28 05:15:26.000 148 15062.99 3291.36 50332.04 88888.00 2017-05-28 05:15:27.000 148 15063.08 3291.44 50332.06 88888.00 2017-05-28 05:15:28.000 148 15063.03 3291.58 50332.07 88888.00 2017-05-28 05:15:29.000 148 15063.04 3291.56 50332.05 88888.00 2017-05-28 05:15:30.000 148 15063.04 3291.58 50332.06 52640.56 2017-05-28 05:15:31.000 148 15063.01 3291.68 50332.08 88888.00 2017-05-28 05:15:32.000 148 15062.98 3291.67 50332.13 88888.00 2017-05-28 05:15:33.000 148 15063.05 3291.65 50332.16 88888.00 2017-05-28 05:15:34.000 148 15063.10 3291.68 50332.17 88888.00 2017-05-28 05:15:35.000 148 15063.12 3291.77 50332.10 52640.59 2017-05-28 05:15:36.000 148 15063.08 3291.93 50332.14 88888.00 2017-05-28 05:15:37.000 148 15062.96 3292.04 50332.15 88888.00 2017-05-28 05:15:38.000 148 15062.86 3292.12 50332.20 88888.00 2017-05-28 05:15:39.000 148 15062.68 3292.19 50332.21 88888.00 2017-05-28 05:15:40.000 148 15062.51 3292.21 50332.25 52640.62 2017-05-28 05:15:41.000 148 15062.41 3292.17 50332.28 88888.00 2017-05-28 05:15:42.000 148 15062.47 3292.06 50332.28 88888.00 2017-05-28 05:15:43.000 148 15062.51 3292.01 50332.22 88888.00 2017-05-28 05:15:44.000 148 15062.53 3292.07 50332.23 88888.00 2017-05-28 05:15:45.000 148 15062.50 3292.26 50332.24 52640.54 2017-05-28 05:15:46.000 148 15062.33 3292.36 50332.20 88888.00 2017-05-28 05:15:47.000 148 15062.23 3292.42 50332.22 88888.00 2017-05-28 05:15:48.000 148 15062.21 3292.35 50332.24 88888.00 2017-05-28 05:15:49.000 148 15062.20 3292.25 50332.23 88888.00 2017-05-28 05:15:50.000 148 15062.19 3292.21 50332.26 52640.54 2017-05-28 05:15:51.000 148 15062.20 3292.27 50332.23 88888.00 2017-05-28 05:15:52.000 148 15062.23 3292.34 50332.25 88888.00 2017-05-28 05:15:53.000 148 15062.30 3292.33 50332.24 88888.00 2017-05-28 05:15:54.000 148 15062.47 3292.20 50332.33 88888.00 2017-05-28 05:15:55.000 148 15062.67 3291.98 50332.35 52640.54 2017-05-28 05:15:56.000 148 15062.97 3291.81 50332.35 88888.00 2017-05-28 05:15:57.000 148 15063.35 3291.67 50332.33 88888.00 2017-05-28 05:15:58.000 148 15063.77 3291.64 50332.33 88888.00 2017-05-28 05:15:59.000 148 15064.10 3291.74 50332.35 88888.00 2017-05-28 05:16:00.000 148 15064.28 3291.79 50332.40 52640.94 2017-05-28 05:16:01.000 148 15064.46 3291.71 50332.39 88888.00 2017-05-28 05:16:02.000 148 15064.71 3291.63 50332.40 88888.00 2017-05-28 05:16:03.000 148 15065.06 3291.64 50332.46 88888.00 2017-05-28 05:16:04.000 148 15065.29 3291.62 50332.49 88888.00 2017-05-28 05:16:05.000 148 15065.41 3291.60 50332.50 52641.36 2017-05-28 05:16:06.000 148 15065.52 3291.56 50332.45 88888.00 2017-05-28 05:16:07.000 148 15065.72 3291.62 50332.40 88888.00 2017-05-28 05:16:08.000 148 15066.00 3291.69 50332.38 88888.00 2017-05-28 05:16:09.000 148 15066.36 3291.81 50332.41 88888.00 2017-05-28 05:16:10.000 148 15066.65 3292.03 50332.42 52641.69 2017-05-28 05:16:11.000 148 15066.80 3292.15 50332.41 88888.00 2017-05-28 05:16:12.000 148 15066.78 3292.29 50332.37 88888.00 2017-05-28 05:16:13.000 148 15066.75 3292.47 50332.34 88888.00 2017-05-28 05:16:14.000 148 15066.71 3292.59 50332.35 88888.00 2017-05-28 05:16:15.000 148 15066.67 3292.63 50332.37 52642.02 2017-05-28 05:16:16.000 148 15066.69 3292.61 50332.40 88888.00 2017-05-28 05:16:17.000 148 15066.77 3292.33 50332.43 88888.00 2017-05-28 05:16:18.000 148 15066.96 3292.14 50332.49 88888.00 2017-05-28 05:16:19.000 148 15067.12 3291.99 50332.48 88888.00 2017-05-28 05:16:20.000 148 15067.25 3291.90 50332.49 52642.08 2017-05-28 05:16:21.000 148 15067.31 3291.83 50332.49 88888.00 2017-05-28 05:16:22.000 148 15067.29 3291.80 50332.53 88888.00 2017-05-28 05:16:23.000 148 15067.24 3291.66 50332.57 88888.00 2017-05-28 05:16:24.000 148 15067.20 3291.40 50332.59 88888.00 2017-05-28 05:16:25.000 148 15067.22 3291.25 50332.58 52642.21 2017-05-28 05:16:26.000 148 15067.35 3291.07 50332.60 88888.00 2017-05-28 05:16:27.000 148 15067.44 3290.87 50332.63 88888.00 2017-05-28 05:16:28.000 148 15067.48 3290.63 50332.62 88888.00 2017-05-28 05:16:29.000 148 15067.50 3290.43 50332.60 88888.00 2017-05-28 05:16:30.000 148 15067.49 3290.40 50332.62 52642.26 2017-05-28 05:16:31.000 148 15067.47 3290.44 50332.59 88888.00 2017-05-28 05:16:32.000 148 15067.44 3290.47 50332.60 88888.00 2017-05-28 05:16:33.000 148 15067.55 3290.42 50332.61 88888.00 2017-05-28 05:16:34.000 148 15067.77 3290.41 50332.65 88888.00 2017-05-28 05:16:35.000 148 15067.95 3290.44 50332.65 52642.29 2017-05-28 05:16:36.000 148 15068.04 3290.51 50332.60 88888.00 2017-05-28 05:16:37.000 148 15068.06 3290.52 50332.68 88888.00 2017-05-28 05:16:38.000 148 15068.18 3290.50 50332.62 88888.00 2017-05-28 05:16:39.000 148 15068.36 3290.63 50332.65 88888.00 2017-05-28 05:16:40.000 148 15068.38 3290.77 50332.65 52642.51 2017-05-28 05:16:41.000 148 15068.39 3290.91 50332.71 88888.00 2017-05-28 05:16:42.000 148 15068.48 3291.02 50332.66 88888.00 2017-05-28 05:16:43.000 148 15068.62 3291.07 50332.70 88888.00 2017-05-28 05:16:44.000 148 15068.68 3290.99 50332.70 88888.00 2017-05-28 05:16:45.000 148 15068.74 3290.94 50332.73 52642.75 2017-05-28 05:16:46.000 148 15068.75 3290.89 50332.75 88888.00 2017-05-28 05:16:47.000 148 15068.71 3290.76 50332.82 88888.00 2017-05-28 05:16:48.000 148 15068.78 3290.49 50332.78 88888.00 2017-05-28 05:16:49.000 148 15068.86 3290.05 50332.83 88888.00 2017-05-28 05:16:50.000 148 15069.01 3289.74 50332.84 52642.84 2017-05-28 05:16:51.000 148 15069.23 3289.47 50332.82 88888.00 2017-05-28 05:16:52.000 148 15069.44 3289.34 50332.88 88888.00 2017-05-28 05:16:53.000 148 15069.70 3289.25 50332.87 88888.00 2017-05-28 05:16:54.000 148 15069.93 3289.26 50332.84 88888.00 2017-05-28 05:16:55.000 148 15070.14 3289.28 50332.89 52643.02 2017-05-28 05:16:56.000 148 15070.43 3289.28 50332.89 88888.00 2017-05-28 05:16:57.000 148 15070.62 3289.36 50332.91 88888.00 2017-05-28 05:16:58.000 148 15070.74 3289.37 50332.88 88888.00 2017-05-28 05:16:59.000 148 15070.82 3289.42 50332.94 88888.00 2017-05-28 05:17:00.000 148 15070.96 3289.45 50332.98 52643.42 2017-05-28 05:17:01.000 148 15071.14 3289.40 50333.03 88888.00 2017-05-28 05:17:02.000 148 15071.24 3289.42 50333.02 88888.00 2017-05-28 05:17:03.000 148 15071.35 3289.50 50332.95 88888.00 2017-05-28 05:17:04.000 148 15071.45 3289.62 50332.94 88888.00 2017-05-28 05:17:05.000 148 15071.51 3289.87 50332.95 52643.64 2017-05-28 05:17:06.000 148 15071.59 3290.17 50333.02 88888.00 2017-05-28 05:17:07.000 148 15071.62 3290.43 50333.01 88888.00 2017-05-28 05:17:08.000 148 15071.57 3290.61 50333.00 88888.00 2017-05-28 05:17:09.000 148 15071.54 3290.73 50333.03 88888.00 2017-05-28 05:17:10.000 148 15071.45 3290.86 50333.08 52643.86 2017-05-28 05:17:11.000 148 15071.26 3290.90 50333.09 88888.00 2017-05-28 05:17:12.000 148 15071.12 3290.78 50333.05 88888.00 2017-05-28 05:17:13.000 148 15071.04 3290.65 50333.04 88888.00 2017-05-28 05:17:14.000 148 15071.09 3290.54 50333.10 88888.00 2017-05-28 05:17:15.000 148 15071.34 3290.56 50333.13 52643.76 2017-05-28 05:17:16.000 148 15071.56 3290.67 50333.11 88888.00 2017-05-28 05:17:17.000 148 15071.75 3290.80 50333.04 88888.00 2017-05-28 05:17:18.000 148 15071.81 3290.89 50333.10 88888.00 2017-05-28 05:17:19.000 148 15071.82 3290.95 50333.09 88888.00 2017-05-28 05:17:20.000 148 15071.83 3290.90 50333.12 52644.04 2017-05-28 05:17:21.000 148 15071.80 3291.03 50333.16 88888.00 2017-05-28 05:17:22.000 148 15071.76 3291.24 50333.17 88888.00 2017-05-28 05:17:23.000 148 15071.72 3291.31 50333.13 88888.00 2017-05-28 05:17:24.000 148 15071.73 3291.23 50333.17 88888.00 2017-05-28 05:17:25.000 148 15071.84 3291.22 50333.19 52644.09 2017-05-28 05:17:26.000 148 15071.94 3291.22 50333.20 88888.00 2017-05-28 05:17:27.000 148 15071.88 3291.14 50333.19 88888.00 2017-05-28 05:17:28.000 148 15071.67 3290.99 50333.20 88888.00 2017-05-28 05:17:29.000 148 15071.43 3290.92 50333.22 88888.00 2017-05-28 05:17:30.000 148 15071.34 3291.02 50333.31 52644.13 2017-05-28 05:17:31.000 148 15071.41 3291.18 50333.30 88888.00 2017-05-28 05:17:32.000 148 15071.51 3291.38 50333.29 88888.00 2017-05-28 05:17:33.000 148 15071.64 3291.45 50333.30 88888.00 2017-05-28 05:17:34.000 148 15071.92 3291.42 50333.33 88888.00 2017-05-28 05:17:35.000 148 15072.29 3291.33 50333.32 52644.15 2017-05-28 05:17:36.000 148 15072.50 3291.37 50333.30 88888.00 2017-05-28 05:17:37.000 148 15072.57 3291.43 50333.32 88888.00 2017-05-28 05:17:38.000 148 15072.57 3291.37 50333.35 88888.00 2017-05-28 05:17:39.000 148 15072.59 3291.23 50333.37 88888.00 2017-05-28 05:17:40.000 148 15072.54 3291.10 50333.42 52644.48 2017-05-28 05:17:41.000 148 15072.53 3291.09 50333.47 88888.00 2017-05-28 05:17:42.000 148 15072.60 3291.09 50333.42 88888.00 2017-05-28 05:17:43.000 148 15072.72 3290.86 50333.44 88888.00 2017-05-28 05:17:44.000 148 15072.77 3290.53 50333.42 88888.00 2017-05-28 05:17:45.000 148 15072.79 3290.14 50333.43 52644.51 2017-05-28 05:17:46.000 148 15072.86 3289.89 50333.51 88888.00 2017-05-28 05:17:47.000 148 15072.98 3289.64 50333.45 88888.00 2017-05-28 05:17:48.000 148 15073.03 3289.43 50333.49 88888.00 2017-05-28 05:17:49.000 148 15073.11 3289.10 50333.51 88888.00 2017-05-28 05:17:50.000 148 15073.24 3288.76 50333.52 52644.59 2017-05-28 05:17:51.000 148 15073.36 3288.60 50333.49 88888.00 2017-05-28 05:17:52.000 148 15073.53 3288.53 50333.51 88888.00 2017-05-28 05:17:53.000 148 15073.83 3288.55 50333.59 88888.00 2017-05-28 05:17:54.000 148 15074.05 3288.59 50333.59 88888.00 2017-05-28 05:17:55.000 148 15074.10 3288.53 50333.59 52644.80 2017-05-28 05:17:56.000 148 15074.15 3288.41 50333.62 88888.00 2017-05-28 05:17:57.000 148 15074.13 3288.29 50333.63 88888.00 2017-05-28 05:17:58.000 148 15074.05 3288.30 50333.64 88888.00 2017-05-28 05:17:59.000 148 15074.10 3288.28 50333.61 88888.00 2017-05-28 05:18:00.000 148 15074.26 3288.30 50333.58 52644.94 2017-05-28 05:18:01.000 148 15074.39 3288.41 50333.60 88888.00 2017-05-28 05:18:02.000 148 15074.44 3288.52 50333.62 88888.00 2017-05-28 05:18:03.000 148 15074.45 3288.53 50333.60 88888.00 2017-05-28 05:18:04.000 148 15074.48 3288.47 50333.66 88888.00 2017-05-28 05:18:05.000 148 15074.45 3288.42 50333.69 52645.12 2017-05-28 05:18:06.000 148 15074.23 3288.49 50333.68 88888.00 2017-05-28 05:18:07.000 148 15073.95 3288.60 50333.66 88888.00 2017-05-28 05:18:08.000 148 15073.60 3288.82 50333.60 88888.00 2017-05-28 05:18:09.000 148 15073.30 3289.09 50333.65 88888.00 2017-05-28 05:18:10.000 148 15073.10 3289.31 50333.70 52644.99 2017-05-28 05:18:11.000 148 15072.97 3289.48 50333.78 88888.00 2017-05-28 05:18:12.000 148 15072.82 3289.56 50333.76 88888.00 2017-05-28 05:18:13.000 148 15072.76 3289.40 50333.74 88888.00 2017-05-28 05:18:14.000 148 15072.86 3289.09 50333.76 88888.00 2017-05-28 05:18:15.000 148 15072.95 3288.81 50333.84 52644.80 2017-05-28 05:18:16.000 148 15073.04 3288.62 50333.86 88888.00 2017-05-28 05:18:17.000 148 15073.13 3288.56 50333.82 88888.00 2017-05-28 05:18:18.000 148 15073.24 3288.62 50333.85 88888.00 2017-05-28 05:18:19.000 148 15073.28 3288.69 50333.83 88888.00 2017-05-28 05:18:20.000 148 15073.25 3288.70 50333.84 52644.89 2017-05-28 05:18:21.000 148 15073.18 3288.57 50333.87 88888.00 2017-05-28 05:18:22.000 148 15073.07 3288.31 50333.84 88888.00 2017-05-28 05:18:23.000 148 15072.98 3287.89 50333.86 88888.00 2017-05-28 05:18:24.000 148 15072.97 3287.40 50333.87 88888.00 2017-05-28 05:18:25.000 148 15073.19 3287.07 50333.86 52644.88 2017-05-28 05:18:26.000 148 15073.62 3287.00 50333.85 88888.00 2017-05-28 05:18:27.000 148 15073.97 3287.08 50333.87 88888.00 2017-05-28 05:18:28.000 148 15074.11 3287.06 50333.85 88888.00 2017-05-28 05:18:29.000 148 15074.09 3286.95 50333.90 88888.00 2017-05-28 05:18:30.000 148 15073.98 3286.75 50333.94 52645.15 2017-05-28 05:18:31.000 148 15073.92 3286.74 50333.95 88888.00 2017-05-28 05:18:32.000 148 15073.88 3286.79 50333.89 88888.00 2017-05-28 05:18:33.000 148 15073.77 3286.80 50333.93 88888.00 2017-05-28 05:18:34.000 148 15073.72 3286.71 50333.96 88888.00 2017-05-28 05:18:35.000 148 15073.63 3286.67 50333.97 52645.09 2017-05-28 05:18:36.000 148 15073.54 3286.76 50334.04 88888.00 2017-05-28 05:18:37.000 148 15073.46 3286.88 50334.05 88888.00 2017-05-28 05:18:38.000 148 15073.51 3286.87 50334.01 88888.00 2017-05-28 05:18:39.000 148 15073.76 3286.57 50333.99 88888.00 2017-05-28 05:18:40.000 148 15074.19 3286.28 50333.98 52645.06 2017-05-28 05:18:41.000 148 15074.61 3286.16 50333.99 88888.00 2017-05-28 05:18:42.000 148 15074.94 3286.35 50334.02 88888.00 2017-05-28 05:18:43.000 148 15075.11 3286.69 50334.09 88888.00 2017-05-28 05:18:44.000 148 15075.14 3287.03 50334.09 88888.00 2017-05-28 05:18:45.000 148 15075.05 3287.23 50334.07 52645.54 2017-05-28 05:18:46.000 148 15074.88 3287.24 50334.07 88888.00 2017-05-28 05:18:47.000 148 15074.70 3287.22 50334.12 88888.00 2017-05-28 05:18:48.000 148 15074.58 3287.19 50334.12 88888.00 2017-05-28 05:18:49.000 148 15074.55 3287.11 50334.11 88888.00 2017-05-28 05:18:50.000 148 15074.61 3287.05 50334.11 52645.51 2017-05-28 05:18:51.000 148 15074.67 3287.20 50334.15 88888.00 2017-05-28 05:18:52.000 148 15074.64 3287.40 50334.12 88888.00 2017-05-28 05:18:53.000 148 15074.61 3287.56 50334.14 88888.00 2017-05-28 05:18:54.000 148 15074.62 3287.68 50334.11 88888.00 2017-05-28 05:18:55.000 148 15074.64 3287.72 50334.12 52645.58 2017-05-28 05:18:56.000 148 15074.73 3287.83 50334.18 88888.00 2017-05-28 05:18:57.000 148 15074.89 3287.94 50334.21 88888.00 2017-05-28 05:18:58.000 148 15075.10 3287.95 50334.20 88888.00 2017-05-28 05:18:59.000 148 15075.37 3287.83 50334.17 88888.00 2017-05-28 05:19:00.000 148 15075.68 3287.66 50334.21 52645.75 2017-05-28 05:19:01.000 148 15076.08 3287.67 50334.28 88888.00 2017-05-28 05:19:02.000 148 15076.36 3287.81 50334.30 88888.00 2017-05-28 05:19:03.000 148 15076.47 3287.99 50334.25 88888.00 2017-05-28 05:19:04.000 148 15076.43 3288.31 50334.27 88888.00 2017-05-28 05:19:05.000 148 15076.35 3288.62 50334.28 52646.21 2017-05-28 05:19:06.000 148 15076.39 3288.96 50334.23 88888.00 2017-05-28 05:19:07.000 148 15076.45 3289.30 50334.25 88888.00 2017-05-28 05:19:08.000 148 15076.37 3289.56 50334.21 88888.00 2017-05-28 05:19:09.000 148 15076.14 3289.67 50334.23 88888.00 2017-05-28 05:19:10.000 148 15075.89 3289.70 50334.21 52646.31 2017-05-28 05:19:11.000 148 15075.83 3289.81 50334.23 88888.00 2017-05-28 05:19:12.000 148 15075.80 3289.98 50334.28 88888.00 2017-05-28 05:19:13.000 148 15075.72 3290.14 50334.27 88888.00 2017-05-28 05:19:14.000 148 15075.67 3290.29 50334.26 88888.00 2017-05-28 05:19:15.000 148 15075.62 3290.35 50334.24 52646.19 2017-05-28 05:19:16.000 148 15075.57 3290.32 50334.26 88888.00 2017-05-28 05:19:17.000 148 15075.48 3290.29 50334.27 88888.00 2017-05-28 05:19:18.000 148 15075.36 3290.15 50334.30 88888.00 2017-05-28 05:19:19.000 148 15075.29 3290.03 50334.33 88888.00 2017-05-28 05:19:20.000 148 15075.35 3289.93 50334.34 52646.10 2017-05-28 05:19:21.000 148 15075.62 3289.75 50334.37 88888.00 2017-05-28 05:19:22.000 148 15075.87 3289.51 50334.41 88888.00 2017-05-28 05:19:23.000 148 15076.14 3289.46 50334.36 88888.00 2017-05-28 05:19:24.000 148 15076.20 3289.53 50334.34 88888.00 2017-05-28 05:19:25.000 148 15076.21 3289.61 50334.36 52646.27 2017-05-28 05:19:26.000 148 15076.18 3289.59 50334.36 88888.00 2017-05-28 05:19:27.000 148 15076.13 3289.39 50334.37 88888.00 2017-05-28 05:19:28.000 148 15076.03 3289.11 50334.34 88888.00 2017-05-28 05:19:29.000 148 15075.91 3288.83 50334.33 88888.00 2017-05-28 05:19:30.000 148 15075.75 3288.61 50334.30 52646.30 2017-05-28 05:19:31.000 148 15075.57 3288.54 50334.27 88888.00 2017-05-28 05:19:32.000 148 15075.47 3288.61 50334.29 88888.00 2017-05-28 05:19:33.000 148 15075.34 3288.66 50334.32 88888.00 2017-05-28 05:19:34.000 148 15075.20 3288.72 50334.34 88888.00 2017-05-28 05:19:35.000 148 15075.16 3288.88 50334.36 52646.06 2017-05-28 05:19:36.000 148 15075.28 3289.01 50334.33 88888.00 2017-05-28 05:19:37.000 148 15075.38 3289.04 50334.37 88888.00 2017-05-28 05:19:38.000 148 15075.47 3289.02 50334.38 88888.00 2017-05-28 05:19:39.000 148 15075.51 3288.99 50334.39 88888.00 2017-05-28 05:19:40.000 148 15075.52 3289.08 50334.40 52646.08 2017-05-28 05:19:41.000 148 15075.37 3289.13 50334.37 88888.00 2017-05-28 05:19:42.000 148 15075.10 3289.16 50334.36 88888.00 2017-05-28 05:19:43.000 148 15074.84 3289.12 50334.39 88888.00 2017-05-28 05:19:44.000 148 15074.69 3288.94 50334.37 88888.00 2017-05-28 05:19:45.000 148 15074.66 3288.71 50334.36 52645.96 2017-05-28 05:19:46.000 148 15074.82 3288.50 50334.39 88888.00 2017-05-28 05:19:47.000 148 15074.87 3288.48 50334.31 88888.00 2017-05-28 05:19:48.000 148 15074.93 3288.58 50334.33 88888.00 2017-05-28 05:19:49.000 148 15075.01 3288.56 50334.38 88888.00 2017-05-28 05:19:50.000 148 15075.09 3288.52 50334.34 52645.89 2017-05-28 05:19:51.000 148 15075.18 3288.46 50334.30 88888.00 2017-05-28 05:19:52.000 148 15075.21 3288.43 50334.29 88888.00 2017-05-28 05:19:53.000 148 15075.14 3288.44 50334.28 88888.00 2017-05-28 05:19:54.000 148 15075.14 3288.61 50334.24 88888.00 2017-05-28 05:19:55.000 148 15075.26 3288.72 50334.30 52645.98 2017-05-28 05:19:56.000 148 15075.48 3288.90 50334.33 88888.00 2017-05-28 05:19:57.000 148 15075.64 3289.12 50334.33 88888.00 2017-05-28 05:19:58.000 148 15075.77 3289.44 50334.31 88888.00 2017-05-28 05:19:59.000 148 15075.67 3289.63 50334.26 88888.00 2017-05-28 05:20:00.000 148 15075.51 3289.79 50334.30 52646.21 2017-05-28 05:20:01.000 148 15075.29 3289.96 50334.36 88888.00 2017-05-28 05:20:02.000 148 15075.03 3290.12 50334.34 88888.00 2017-05-28 05:20:03.000 148 15074.74 3290.29 50334.33 88888.00 2017-05-28 05:20:04.000 148 15074.47 3290.59 50334.35 88888.00 2017-05-28 05:20:05.000 148 15074.25 3290.89 50334.32 52646.02 2017-05-28 05:20:06.000 148 15074.03 3291.18 50334.30 88888.00 2017-05-28 05:20:07.000 148 15073.82 3291.46 50334.34 88888.00 2017-05-28 05:20:08.000 148 15073.59 3291.71 50334.31 88888.00 2017-05-28 05:20:09.000 148 15073.41 3291.86 50334.33 88888.00 2017-05-28 05:20:10.000 148 15073.26 3292.02 50334.30 52645.76 2017-05-28 05:20:11.000 148 15073.13 3292.18 50334.35 88888.00 2017-05-28 05:20:12.000 148 15072.96 3292.27 50334.32 88888.00 2017-05-28 05:20:13.000 148 15072.80 3292.27 50334.31 88888.00 2017-05-28 05:20:14.000 148 15072.74 3292.17 50334.34 88888.00 2017-05-28 05:20:15.000 148 15072.70 3292.15 50334.33 52645.52 2017-05-28 05:20:16.000 148 15072.64 3292.18 50334.30 88888.00 2017-05-28 05:20:17.000 148 15072.50 3292.32 50334.28 88888.00 2017-05-28 05:20:18.000 148 15072.43 3292.52 50334.25 88888.00 2017-05-28 05:20:19.000 148 15072.46 3292.57 50334.24 88888.00 2017-05-28 05:20:20.000 148 15072.55 3292.37 50334.19 52645.36 2017-05-28 05:20:21.000 148 15072.61 3292.11 50334.20 88888.00 2017-05-28 05:20:22.000 148 15072.76 3291.79 50334.20 88888.00 2017-05-28 05:20:23.000 148 15073.03 3291.50 50334.19 88888.00 2017-05-28 05:20:24.000 148 15073.42 3291.32 50334.19 88888.00 2017-05-28 05:20:25.000 148 15073.80 3291.15 50334.23 52645.45 2017-05-28 05:20:26.000 148 15074.04 3291.15 50334.25 88888.00 2017-05-28 05:20:27.000 148 15074.22 3291.24 50334.25 88888.00 2017-05-28 05:20:28.000 148 15074.24 3291.36 50334.17 88888.00 2017-05-28 05:20:29.000 148 15074.11 3291.57 50334.20 88888.00 2017-05-28 05:20:30.000 148 15073.85 3291.83 50334.24 52645.82 2017-05-28 05:20:31.000 148 15073.67 3292.00 50334.22 88888.00 2017-05-28 05:20:32.000 148 15073.58 3292.23 50334.20 88888.00 2017-05-28 05:20:33.000 148 15073.54 3292.52 50334.20 88888.00 2017-05-28 05:20:34.000 148 15073.59 3292.78 50334.14 88888.00 2017-05-28 05:20:35.000 148 15073.68 3293.05 50334.14 52645.66 2017-05-28 05:20:36.000 148 15073.76 3293.28 50334.16 88888.00 2017-05-28 05:20:37.000 148 15073.85 3293.32 50334.13 88888.00 2017-05-28 05:20:38.000 148 15073.90 3293.31 50334.21 88888.00 2017-05-28 05:20:39.000 148 15073.88 3293.24 50334.21 88888.00 2017-05-28 05:20:40.000 148 15073.87 3293.26 50334.21 52645.78 2017-05-28 05:20:41.000 148 15073.95 3293.45 50334.20 88888.00 2017-05-28 05:20:42.000 148 15073.91 3293.68 50334.13 88888.00 2017-05-28 05:20:43.000 148 15073.81 3293.78 50334.12 88888.00 2017-05-28 05:20:44.000 148 15073.72 3293.81 50334.12 88888.00 2017-05-28 05:20:45.000 148 15073.61 3293.80 50334.11 52645.78 2017-05-28 05:20:46.000 148 15073.53 3293.87 50334.15 88888.00 2017-05-28 05:20:47.000 148 15073.54 3293.96 50334.14 88888.00 2017-05-28 05:20:48.000 148 15073.69 3294.01 50334.11 88888.00 2017-05-28 05:20:49.000 148 15073.84 3293.95 50334.08 88888.00 2017-05-28 05:20:50.000 148 15073.96 3293.81 50334.12 52645.71 2017-05-28 05:20:51.000 148 15074.00 3293.68 50334.12 88888.00 2017-05-28 05:20:52.000 148 15073.93 3293.63 50334.07 88888.00 2017-05-28 05:20:53.000 148 15073.95 3293.65 50334.02 88888.00 2017-05-28 05:20:54.000 148 15074.04 3293.84 50334.04 88888.00 2017-05-28 05:20:55.000 148 15074.02 3294.05 50334.06 52645.77 2017-05-28 05:20:56.000 148 15073.91 3294.14 50334.09 88888.00 2017-05-28 05:20:57.000 148 15073.83 3294.12 50334.04 88888.00 2017-05-28 05:20:58.000 148 15073.77 3294.08 50334.03 88888.00 2017-05-28 05:20:59.000 148 15073.74 3294.13 50334.04 88888.00 2017-05-28 05:21:00.000 148 15073.76 3294.00 50334.03 52645.73 2017-05-28 05:21:01.000 148 15073.85 3293.84 50334.04 88888.00 2017-05-28 05:21:02.000 148 15074.02 3293.74 50334.03 88888.00 2017-05-28 05:21:03.000 148 15074.16 3293.73 50334.03 88888.00 2017-05-28 05:21:04.000 148 15074.27 3293.79 50334.07 88888.00 2017-05-28 05:21:05.000 148 15074.33 3293.72 50334.07 52645.78 2017-05-28 05:21:06.000 148 15074.35 3293.57 50334.03 88888.00 2017-05-28 05:21:07.000 148 15074.28 3293.35 50334.09 88888.00 2017-05-28 05:21:08.000 148 15074.07 3293.12 50334.08 88888.00 2017-05-28 05:21:09.000 148 15073.82 3292.93 50334.10 88888.00 2017-05-28 05:21:10.000 148 15073.65 3292.81 50334.03 52645.70 2017-05-28 05:21:11.000 148 15073.64 3292.58 50333.99 88888.00 2017-05-28 05:21:12.000 148 15073.80 3292.37 50333.96 88888.00 2017-05-28 05:21:13.000 148 15074.07 3292.30 50333.99 88888.00 2017-05-28 05:21:14.000 148 15074.32 3292.36 50333.99 88888.00 2017-05-28 05:21:15.000 148 15074.35 3292.57 50334.07 52645.58 2017-05-28 05:21:16.000 148 15074.24 3292.80 50334.08 88888.00 2017-05-28 05:21:17.000 148 15074.15 3292.98 50334.05 88888.00 2017-05-28 05:21:18.000 148 15074.13 3293.10 50334.02 88888.00 2017-05-28 05:21:19.000 148 15074.26 3293.05 50333.97 88888.00 2017-05-28 05:21:20.000 148 15074.44 3292.98 50333.94 52645.62 2017-05-28 05:21:21.000 148 15074.53 3293.03 50333.95 88888.00 2017-05-28 05:21:22.000 148 15074.45 3293.20 50333.97 88888.00 2017-05-28 05:21:23.000 148 15074.31 3293.35 50334.00 88888.00 2017-05-28 05:21:24.000 148 15074.29 3293.42 50333.99 88888.00 2017-05-28 05:21:25.000 148 15074.31 3293.42 50333.92 52645.66 2017-05-28 05:21:26.000 148 15074.35 3293.30 50333.90 88888.00 2017-05-28 05:21:27.000 148 15074.35 3293.16 50333.94 88888.00 2017-05-28 05:21:28.000 148 15074.35 3293.01 50333.94 88888.00 2017-05-28 05:21:29.000 148 15074.43 3292.87 50333.94 88888.00 2017-05-28 05:21:30.000 148 15074.64 3292.63 50333.96 52645.65 2017-05-28 05:21:31.000 148 15074.91 3292.52 50333.97 88888.00 2017-05-28 05:21:32.000 148 15075.18 3292.58 50333.94 88888.00 2017-05-28 05:21:33.000 148 15075.37 3292.61 50333.92 88888.00 2017-05-28 05:21:34.000 148 15075.47 3292.68 50333.93 88888.00 2017-05-28 05:21:35.000 148 15075.46 3292.69 50333.93 52645.87 2017-05-28 05:21:36.000 148 15075.38 3292.78 50333.92 88888.00 2017-05-28 05:21:37.000 148 15075.25 3292.96 50333.91 88888.00 2017-05-28 05:21:38.000 148 15075.13 3293.07 50333.94 88888.00 2017-05-28 05:21:39.000 148 15075.16 3293.16 50333.87 88888.00 2017-05-28 05:21:40.000 148 15075.46 3293.12 50333.89 52645.82 2017-05-28 05:21:41.000 148 15075.86 3293.06 50333.91 88888.00 2017-05-28 05:21:42.000 148 15076.23 3293.07 50333.88 88888.00 2017-05-28 05:21:43.000 148 15076.44 3293.07 50333.87 88888.00 2017-05-28 05:21:44.000 148 15076.59 3293.06 50333.79 88888.00 2017-05-28 05:21:45.000 148 15076.62 3292.95 50333.77 52646.14 2017-05-28 05:21:46.000 148 15076.52 3292.77 50333.84 88888.00 2017-05-28 05:21:47.000 148 15076.48 3292.58 50333.85 88888.00 2017-05-28 05:21:48.000 148 15076.52 3292.40 50333.83 88888.00 2017-05-28 05:21:49.000 148 15076.62 3292.18 50333.84 88888.00 2017-05-28 05:21:50.000 148 15076.80 3291.99 50333.83 52646.09 2017-05-28 05:21:51.000 148 15077.03 3291.80 50333.85 88888.00 2017-05-28 05:21:52.000 148 15077.18 3291.73 50333.78 88888.00 2017-05-28 05:21:53.000 148 15077.29 3291.89 50333.79 88888.00 2017-05-28 05:21:54.000 148 15077.39 3292.12 50333.78 88888.00 2017-05-28 05:21:55.000 148 15077.48 3292.23 50333.80 52646.26 2017-05-28 05:21:56.000 148 15077.57 3292.29 50333.81 88888.00 2017-05-28 05:21:57.000 148 15077.56 3292.33 50333.79 88888.00 2017-05-28 05:21:58.000 148 15077.56 3292.40 50333.80 88888.00 2017-05-28 05:21:59.000 148 15077.48 3292.52 50333.74 88888.00 2017-05-28 05:22:00.000 148 15077.31 3292.69 50333.76 52646.34 2017-05-28 05:22:01.000 148 15077.31 3292.76 50333.78 88888.00 2017-05-28 05:22:02.000 148 15077.29 3292.79 50333.73 88888.00 2017-05-28 05:22:03.000 148 15077.38 3292.73 50333.62 88888.00 2017-05-28 05:22:04.000 148 15077.71 3292.65 50333.63 88888.00 2017-05-28 05:22:05.000 148 15078.22 3292.63 50333.67 52646.29 2017-05-28 05:22:06.000 148 15078.63 3292.58 50333.69 88888.00 2017-05-28 05:22:07.000 148 15078.89 3292.54 50333.71 88888.00 2017-05-28 05:22:08.000 148 15079.10 3292.52 50333.73 88888.00 2017-05-28 05:22:09.000 148 15079.18 3292.42 50333.75 88888.00 2017-05-28 05:22:10.000 148 15079.29 3292.26 50333.75 52646.76 2017-05-28 05:22:11.000 148 15079.36 3292.20 50333.71 88888.00 2017-05-28 05:22:12.000 148 15079.32 3292.26 50333.70 88888.00 2017-05-28 05:22:13.000 148 15079.13 3292.31 50333.69 88888.00 2017-05-28 05:22:14.000 148 15078.85 3292.32 50333.73 88888.00 2017-05-28 05:22:15.000 148 15078.48 3292.29 50333.74 52646.78 2017-05-28 05:22:16.000 148 15078.26 3292.26 50333.76 88888.00 2017-05-28 05:22:17.000 148 15078.05 3292.09 50333.74 88888.00 2017-05-28 05:22:18.000 148 15078.09 3291.89 50333.76 88888.00 2017-05-28 05:22:19.000 148 15078.28 3291.70 50333.78 88888.00 2017-05-28 05:22:20.000 148 15078.32 3291.62 50333.72 52646.39 2017-05-28 05:22:21.000 148 15078.21 3291.68 50333.73 88888.00 2017-05-28 05:22:22.000 148 15078.02 3291.65 50333.71 88888.00 2017-05-28 05:22:23.000 148 15077.90 3291.62 50333.72 88888.00 2017-05-28 05:22:24.000 148 15077.87 3291.48 50333.69 88888.00 2017-05-28 05:22:25.000 148 15077.89 3291.31 50333.75 52646.34 2017-05-28 05:22:26.000 148 15077.99 3291.23 50333.76 88888.00 2017-05-28 05:22:27.000 148 15078.14 3291.18 50333.69 88888.00 2017-05-28 05:22:28.000 148 15078.23 3291.23 50333.69 88888.00 2017-05-28 05:22:29.000 148 15078.22 3291.36 50333.69 88888.00 2017-05-28 05:22:30.000 148 15078.12 3291.52 50333.66 52646.38 2017-05-28 05:22:31.000 148 15078.07 3291.54 50333.68 88888.00 2017-05-28 05:22:32.000 148 15078.02 3291.42 50333.72 88888.00 2017-05-28 05:22:33.000 148 15078.00 3291.30 50333.71 88888.00 2017-05-28 05:22:34.000 148 15078.05 3291.06 50333.69 88888.00 2017-05-28 05:22:35.000 148 15078.13 3290.85 50333.72 52646.34 2017-05-28 05:22:36.000 148 15078.26 3290.65 50333.73 88888.00 2017-05-28 05:22:37.000 148 15078.31 3290.43 50333.73 88888.00 2017-05-28 05:22:38.000 148 15078.22 3290.26 50333.70 88888.00 2017-05-28 05:22:39.000 148 15078.04 3290.17 50333.71 88888.00 2017-05-28 05:22:40.000 148 15077.93 3290.03 50333.67 52646.34 2017-05-28 05:22:41.000 148 15077.93 3289.86 50333.67 88888.00 2017-05-28 05:22:42.000 148 15077.96 3289.76 50333.71 88888.00 2017-05-28 05:22:43.000 148 15078.06 3289.69 50333.70 88888.00 2017-05-28 05:22:44.000 148 15078.14 3289.58 50333.70 88888.00 2017-05-28 05:22:45.000 148 15078.24 3289.32 50333.65 52646.22 2017-05-28 05:22:46.000 148 15078.23 3288.99 50333.63 88888.00 2017-05-28 05:22:47.000 148 15078.07 3288.67 50333.67 88888.00 2017-05-28 05:22:48.000 148 15077.87 3288.46 50333.66 88888.00 2017-05-28 05:22:49.000 148 15077.82 3288.39 50333.68 88888.00 2017-05-28 05:22:50.000 148 15077.79 3288.52 50333.66 52646.14 2017-05-28 05:22:51.000 148 15077.91 3288.81 50333.62 88888.00 2017-05-28 05:22:52.000 148 15078.08 3289.01 50333.60 88888.00 2017-05-28 05:22:53.000 148 15078.22 3289.09 50333.62 88888.00 2017-05-28 05:22:54.000 148 15078.36 3289.19 50333.66 88888.00 2017-05-28 05:22:55.000 148 15078.55 3289.42 50333.67 52646.24 2017-05-28 05:22:56.000 148 15078.66 3289.65 50333.64 88888.00 2017-05-28 05:22:57.000 148 15078.52 3289.78 50333.66 88888.00 2017-05-28 05:22:58.000 148 15078.34 3289.87 50333.67 88888.00 2017-05-28 05:22:59.000 148 15078.24 3289.96 50333.62 88888.00 2017-05-28 05:23:00.000 148 15078.20 3290.06 50333.62 52646.37 2017-05-28 05:23:01.000 148 15078.18 3290.34 50333.64 88888.00 2017-05-28 05:23:02.000 148 15077.98 3290.71 50333.69 88888.00 2017-05-28 05:23:03.000 148 15077.67 3291.06 50333.69 88888.00 2017-05-28 05:23:04.000 148 15077.37 3291.25 50333.71 88888.00 2017-05-28 05:23:05.000 148 15077.13 3291.36 50333.65 52646.29 2017-05-28 05:23:06.000 148 15076.98 3291.51 50333.65 88888.00 2017-05-28 05:23:07.000 148 15076.87 3291.73 50333.69 88888.00 2017-05-28 05:23:08.000 148 15076.88 3291.92 50333.74 88888.00 2017-05-28 05:23:09.000 148 15076.87 3292.06 50333.75 88888.00 2017-05-28 05:23:10.000 148 15076.86 3292.17 50333.74 52646.08 2017-05-28 05:23:11.000 148 15076.72 3292.22 50333.70 88888.00 2017-05-28 05:23:12.000 148 15076.53 3292.20 50333.73 88888.00 2017-05-28 05:23:13.000 148 15076.30 3292.19 50333.72 88888.00 2017-05-28 05:23:14.000 148 15076.15 3292.14 50333.70 88888.00 2017-05-28 05:23:15.000 148 15076.00 3291.99 50333.74 52646.00 2017-05-28 05:23:16.000 148 15075.86 3291.78 50333.76 88888.00 2017-05-28 05:23:17.000 148 15075.76 3291.48 50333.77 88888.00 2017-05-28 05:23:18.000 148 15075.77 3291.23 50333.76 88888.00 2017-05-28 05:23:19.000 148 15075.93 3290.95 50333.73 88888.00 2017-05-28 05:23:20.000 148 15076.20 3290.56 50333.68 52645.74 2017-05-28 05:23:21.000 148 15076.60 3290.35 50333.69 88888.00 2017-05-28 05:23:22.000 148 15076.98 3290.27 50333.71 88888.00 2017-05-28 05:23:23.000 148 15077.21 3290.24 50333.70 88888.00 2017-05-28 05:23:24.000 148 15077.29 3290.14 50333.73 88888.00 2017-05-28 05:23:25.000 148 15077.18 3290.06 50333.73 52646.08 2017-05-28 05:23:26.000 148 15077.04 3290.04 50333.76 88888.00 2017-05-28 05:23:27.000 148 15077.03 3290.00 50333.74 88888.00 2017-05-28 05:23:28.000 148 15077.05 3289.94 50333.70 88888.00 2017-05-28 05:23:29.000 148 15077.14 3289.85 50333.71 88888.00 2017-05-28 05:23:30.000 148 15077.43 3289.82 50333.74 52646.04 2017-05-28 05:23:31.000 148 15077.86 3289.81 50333.78 88888.00 2017-05-28 05:23:32.000 148 15078.27 3289.85 50333.75 88888.00 2017-05-28 05:23:33.000 148 15078.35 3289.95 50333.78 88888.00 2017-05-28 05:23:34.000 148 15078.20 3290.20 50333.85 88888.00 2017-05-28 05:23:35.000 148 15078.05 3290.38 50333.82 52646.46 2017-05-28 05:23:36.000 148 15078.03 3290.43 50333.83 88888.00 2017-05-28 05:23:37.000 148 15078.08 3290.49 50333.84 88888.00 2017-05-28 05:23:38.000 148 15078.06 3290.56 50333.81 88888.00 2017-05-28 05:23:39.000 148 15077.97 3290.65 50333.82 88888.00 2017-05-28 05:23:40.000 148 15078.02 3290.65 50333.81 52646.47 2017-05-28 05:23:41.000 148 15078.07 3290.65 50333.83 88888.00 2017-05-28 05:23:42.000 148 15078.12 3290.69 50333.87 88888.00 2017-05-28 05:23:43.000 148 15078.10 3290.69 50333.85 88888.00 2017-05-28 05:23:44.000 148 15078.16 3290.65 50333.80 88888.00 2017-05-28 05:23:45.000 148 15078.25 3290.61 50333.86 52646.46 2017-05-28 05:23:46.000 148 15078.44 3290.54 50333.88 88888.00 2017-05-28 05:23:47.000 148 15078.74 3290.61 50333.84 88888.00 2017-05-28 05:23:48.000 148 15078.89 3290.75 50333.83 88888.00 2017-05-28 05:23:49.000 148 15078.88 3290.96 50333.83 88888.00 2017-05-28 05:23:50.000 148 15078.81 3291.02 50333.87 52646.73 2017-05-28 05:23:51.000 148 15078.74 3291.01 50333.90 88888.00 2017-05-28 05:23:52.000 148 15078.85 3290.95 50333.87 88888.00 2017-05-28 05:23:53.000 148 15079.07 3290.82 50333.82 88888.00 2017-05-28 05:23:54.000 148 15079.18 3290.73 50333.82 88888.00 2017-05-28 05:23:55.000 148 15079.15 3290.74 50333.88 52646.78 2017-05-28 05:23:56.000 148 15079.13 3290.68 50333.90 88888.00 2017-05-28 05:23:57.000 148 15079.21 3290.49 50333.87 88888.00 2017-05-28 05:23:58.000 148 15079.31 3290.34 50333.88 88888.00 2017-05-28 05:23:59.000 148 15079.34 3290.33 50333.86 88888.00 2017-05-28 05:24:00.000 148 15079.33 3290.34 50333.86 52646.87 2017-05-28 05:24:01.000 148 15079.28 3290.36 50333.88 88888.00 2017-05-28 05:24:02.000 148 15079.21 3290.46 50333.91 88888.00 2017-05-28 05:24:03.000 148 15079.17 3290.45 50333.92 88888.00 2017-05-28 05:24:04.000 148 15079.25 3290.49 50333.94 88888.00 2017-05-28 05:24:05.000 148 15079.24 3290.60 50333.92 52646.85 2017-05-28 05:24:06.000 148 15079.07 3290.71 50333.85 88888.00 2017-05-28 05:24:07.000 148 15078.86 3290.72 50333.85 88888.00 2017-05-28 05:24:08.000 148 15078.75 3290.61 50333.87 88888.00 2017-05-28 05:24:09.000 148 15078.78 3290.40 50333.85 88888.00 2017-05-28 05:24:10.000 148 15078.80 3290.13 50333.87 52646.75 2017-05-28 05:24:11.000 148 15078.83 3289.99 50333.87 88888.00 2017-05-28 05:24:12.000 148 15078.85 3289.91 50333.87 88888.00 2017-05-28 05:24:13.000 148 15078.94 3289.71 50333.89 88888.00 2017-05-28 05:24:14.000 148 15079.05 3289.40 50333.91 88888.00 2017-05-28 05:24:15.000 148 15079.10 3289.06 50333.87 52646.75 2017-05-28 05:24:16.000 148 15079.02 3288.87 50333.89 88888.00 2017-05-28 05:24:17.000 148 15078.85 3288.90 50333.88 88888.00 2017-05-28 05:24:18.000 148 15078.74 3289.00 50333.89 88888.00 2017-05-28 05:24:19.000 148 15078.77 3289.08 50333.87 88888.00 2017-05-28 05:24:20.000 148 15078.84 3289.05 50333.94 52646.67 2017-05-28 05:24:21.000 148 15078.88 3288.89 50333.98 88888.00 2017-05-28 05:24:22.000 148 15078.95 3288.68 50333.95 88888.00 2017-05-28 05:24:23.000 148 15078.90 3288.56 50333.94 88888.00 2017-05-28 05:24:24.000 148 15078.89 3288.47 50333.93 88888.00 2017-05-28 05:24:25.000 148 15078.88 3288.39 50333.97 52646.73 2017-05-28 05:24:26.000 148 15078.83 3288.31 50333.97 88888.00 2017-05-28 05:24:27.000 148 15078.92 3288.32 50333.93 88888.00 2017-05-28 05:24:28.000 148 15079.22 3288.34 50333.95 88888.00 2017-05-28 05:24:29.000 148 15079.69 3288.33 50333.96 88888.00 2017-05-28 05:24:30.000 148 15080.09 3288.40 50333.97 52646.75 2017-05-28 05:24:31.000 148 15080.36 3288.49 50333.96 88888.00 2017-05-28 05:24:32.000 148 15080.36 3288.62 50333.97 88888.00 2017-05-28 05:24:33.000 148 15080.20 3288.76 50333.98 88888.00 2017-05-28 05:24:34.000 148 15079.99 3288.82 50333.96 88888.00 2017-05-28 05:24:35.000 148 15079.76 3288.81 50333.96 52647.14 2017-05-28 05:24:36.000 148 15079.49 3288.79 50333.98 88888.00 2017-05-28 05:24:37.000 148 15079.20 3288.81 50334.02 88888.00 2017-05-28 05:24:38.000 148 15078.96 3288.82 50333.97 88888.00 2017-05-28 05:24:39.000 148 15078.91 3288.81 50334.00 88888.00 2017-05-28 05:24:40.000 148 15078.87 3288.81 50334.00 52646.84 2017-05-28 05:24:41.000 148 15078.81 3288.75 50334.04 88888.00 2017-05-28 05:24:42.000 148 15078.73 3288.70 50334.02 88888.00 2017-05-28 05:24:43.000 148 15078.80 3288.66 50334.00 88888.00 2017-05-28 05:24:44.000 148 15078.94 3288.71 50334.03 88888.00 2017-05-28 05:24:45.000 148 15079.14 3288.78 50334.00 52646.73 2017-05-28 05:24:46.000 148 15079.52 3288.83 50333.99 88888.00 2017-05-28 05:24:47.000 148 15079.90 3289.07 50333.97 88888.00 2017-05-28 05:24:48.000 148 15080.21 3289.34 50333.94 88888.00 2017-05-28 05:24:49.000 148 15080.39 3289.57 50333.87 88888.00 2017-05-28 05:24:50.000 148 15080.43 3289.77 50333.92 52647.19 2017-05-28 05:24:51.000 148 15080.38 3289.91 50333.94 88888.00 2017-05-28 05:24:52.000 148 15080.24 3290.18 50333.94 88888.00 2017-05-28 05:24:53.000 148 15080.18 3290.37 50333.99 88888.00 2017-05-28 05:24:54.000 148 15080.29 3290.41 50333.96 88888.00 2017-05-28 05:24:55.000 148 15080.57 3290.49 50333.98 52647.25 2017-05-28 05:24:56.000 148 15080.84 3290.52 50334.04 88888.00 2017-05-28 05:24:57.000 148 15080.99 3290.53 50334.06 88888.00 2017-05-28 05:24:58.000 148 15081.01 3290.53 50334.06 88888.00 2017-05-28 05:24:59.000 148 15081.05 3290.46 50334.12 88888.00 2017-05-28 05:25:00.000 148 15080.98 3290.36 50334.14 52647.52 2017-05-28 05:25:01.000 148 15080.83 3290.16 50334.12 88888.00 2017-05-28 05:25:02.000 148 15080.76 3289.98 50334.08 88888.00 2017-05-28 05:25:03.000 148 15080.84 3289.86 50334.04 88888.00 2017-05-28 05:25:04.000 148 15081.03 3289.82 50334.06 88888.00 2017-05-28 05:25:05.000 148 15081.25 3289.79 50334.07 52647.46 2017-05-28 05:25:06.000 148 15081.59 3289.79 50334.06 88888.00 2017-05-28 05:25:07.000 148 15081.81 3289.96 50334.09 88888.00 2017-05-28 05:25:08.000 148 15081.88 3290.22 50334.10 88888.00 2017-05-28 05:25:09.000 148 15081.76 3290.49 50334.08 88888.00 2017-05-28 05:25:10.000 148 15081.52 3290.59 50334.06 52647.81 2017-05-28 05:25:11.000 148 15081.23 3290.57 50334.02 88888.00 2017-05-28 05:25:12.000 148 15081.07 3290.45 50333.99 88888.00 2017-05-28 05:25:13.000 148 15080.96 3290.38 50334.02 88888.00 2017-05-28 05:25:14.000 148 15080.80 3290.36 50334.06 88888.00 2017-05-28 05:25:15.000 148 15080.70 3290.29 50334.08 52647.54 2017-05-28 05:25:16.000 148 15080.73 3290.15 50334.09 88888.00 2017-05-28 05:25:17.000 148 15080.82 3290.16 50334.04 88888.00 2017-05-28 05:25:18.000 148 15080.91 3290.26 50334.07 88888.00 2017-05-28 05:25:19.000 148 15080.93 3290.44 50334.07 88888.00 2017-05-28 05:25:20.000 148 15080.81 3290.54 50334.05 52647.47 2017-05-28 05:25:21.000 148 15080.67 3290.58 50334.06 88888.00 2017-05-28 05:25:22.000 148 15080.48 3290.58 50334.07 88888.00 2017-05-28 05:25:23.000 148 15080.26 3290.60 50334.08 88888.00 2017-05-28 05:25:24.000 148 15080.08 3290.53 50334.07 88888.00 2017-05-28 05:25:25.000 148 15079.93 3290.44 50334.07 52647.37 2017-05-28 05:25:26.000 148 15079.88 3290.39 50334.11 88888.00 2017-05-28 05:25:27.000 148 15079.79 3290.35 50334.11 88888.00 2017-05-28 05:25:28.000 148 15079.64 3290.37 50334.12 88888.00 2017-05-28 05:25:29.000 148 15079.58 3290.41 50334.08 88888.00 2017-05-28 05:25:30.000 148 15079.62 3290.55 50334.10 52647.19 2017-05-28 05:25:31.000 148 15079.55 3290.69 50334.04 88888.00 2017-05-28 05:25:32.000 148 15079.33 3290.82 50334.02 88888.00 2017-05-28 05:25:33.000 148 15079.11 3290.97 50333.99 88888.00 2017-05-28 05:25:34.000 148 15078.97 3291.05 50334.00 88888.00 2017-05-28 05:25:35.000 148 15078.92 3291.03 50333.99 52647.07 2017-05-28 05:25:36.000 148 15078.93 3290.94 50334.02 88888.00 2017-05-28 05:25:37.000 148 15079.00 3290.83 50333.99 88888.00 2017-05-28 05:25:38.000 148 15079.03 3290.78 50334.03 88888.00 2017-05-28 05:25:39.000 148 15078.90 3290.69 50334.07 88888.00 2017-05-28 05:25:40.000 148 15078.68 3290.52 50334.07 52646.99 2017-05-28 05:25:41.000 148 15078.48 3290.35 50334.04 88888.00 2017-05-28 05:25:42.000 148 15078.16 3290.17 50333.99 88888.00 2017-05-28 05:25:43.000 148 15077.78 3290.08 50334.02 88888.00 2017-05-28 05:25:44.000 148 15077.55 3289.94 50334.03 88888.00 2017-05-28 05:25:45.000 148 15077.46 3289.69 50334.00 52646.65 2017-05-28 05:25:46.000 148 15077.57 3289.40 50334.02 88888.00 2017-05-28 05:25:47.000 148 15077.84 3289.19 50334.01 88888.00 2017-05-28 05:25:48.000 148 15078.17 3288.93 50334.02 88888.00 2017-05-28 05:25:49.000 148 15078.42 3288.73 50334.08 88888.00 2017-05-28 05:25:50.000 148 15078.58 3288.67 50334.03 52646.59 2017-05-28 05:25:51.000 148 15078.74 3288.84 50334.04 88888.00 2017-05-28 05:25:52.000 148 15078.81 3288.99 50334.07 88888.00 2017-05-28 05:25:53.000 148 15078.85 3289.13 50334.06 88888.00 2017-05-28 05:25:54.000 148 15078.94 3289.19 50334.02 88888.00 2017-05-28 05:25:55.000 148 15078.86 3289.25 50333.96 52646.84 2017-05-28 05:25:56.000 148 15078.78 3289.39 50333.98 88888.00 2017-05-28 05:25:57.000 148 15078.82 3289.56 50334.05 88888.00 2017-05-28 05:25:58.000 148 15078.95 3289.66 50334.06 88888.00 2017-05-28 05:25:59.000 148 15079.00 3289.80 50334.10 88888.00 2017-05-28 05:26:00.000 148 15078.88 3289.83 50334.09 52646.90 2017-05-28 05:26:01.000 148 15078.67 3289.72 50334.04 88888.00 2017-05-28 05:26:02.000 148 15078.46 3289.60 50334.06 88888.00 2017-05-28 05:26:03.000 148 15078.20 3289.40 50334.04 88888.00 2017-05-28 05:26:04.000 148 15078.00 3289.27 50334.04 88888.00 2017-05-28 05:26:05.000 148 15077.89 3289.19 50334.04 52646.70 2017-05-28 05:26:06.000 148 15077.80 3289.14 50334.02 88888.00 2017-05-28 05:26:07.000 148 15077.64 3289.11 50334.02 88888.00 2017-05-28 05:26:08.000 148 15077.55 3288.95 50334.02 88888.00 2017-05-28 05:26:09.000 148 15077.55 3288.72 50334.00 88888.00 2017-05-28 05:26:10.000 148 15077.83 3288.46 50334.02 52646.47 2017-05-28 05:26:11.000 148 15078.25 3288.27 50334.05 88888.00 2017-05-28 05:26:12.000 148 15078.42 3288.18 50334.03 88888.00 2017-05-28 05:26:13.000 148 15078.42 3288.13 50334.06 88888.00 2017-05-28 05:26:14.000 148 15078.38 3288.21 50334.02 88888.00 2017-05-28 05:26:15.000 148 15078.40 3288.38 50334.04 52646.67 2017-05-28 05:26:16.000 148 15078.37 3288.51 50334.00 88888.00 2017-05-28 05:26:17.000 148 15078.43 3288.66 50333.98 88888.00 2017-05-28 05:26:18.000 148 15078.47 3288.79 50333.95 88888.00 2017-05-28 05:26:19.000 148 15078.44 3288.93 50333.98 88888.00 2017-05-28 05:26:20.000 148 15078.45 3289.02 50333.97 52646.70 2017-05-28 05:26:21.000 148 15078.39 3289.00 50334.00 88888.00 2017-05-28 05:26:22.000 148 15078.29 3288.94 50334.03 88888.00 2017-05-28 05:26:23.000 148 15078.10 3288.94 50334.02 88888.00 2017-05-28 05:26:24.000 148 15077.84 3289.03 50333.98 88888.00 2017-05-28 05:26:25.000 148 15077.56 3289.02 50333.96 52646.62 2017-05-28 05:26:26.000 148 15077.41 3288.84 50333.95 88888.00 2017-05-28 05:26:27.000 148 15077.30 3288.71 50334.00 88888.00 2017-05-28 05:26:28.000 148 15077.24 3288.73 50334.04 88888.00 2017-05-28 05:26:29.000 148 15077.21 3288.74 50334.02 88888.00 2017-05-28 05:26:30.000 148 15077.23 3288.74 50334.00 52646.36 2017-05-28 05:26:31.000 148 15077.37 3288.76 50333.98 88888.00 2017-05-28 05:26:32.000 148 15077.42 3288.79 50333.92 88888.00 2017-05-28 05:26:33.000 148 15077.33 3288.78 50333.94 88888.00 2017-05-28 05:26:34.000 148 15077.08 3288.73 50333.97 88888.00 2017-05-28 05:26:35.000 148 15076.85 3288.62 50334.02 52646.37 2017-05-28 05:26:36.000 148 15076.67 3288.51 50333.99 88888.00 2017-05-28 05:26:37.000 148 15076.46 3288.31 50333.97 88888.00 2017-05-28 05:26:38.000 148 15076.29 3288.03 50333.99 88888.00 2017-05-28 05:26:39.000 148 15076.19 3287.80 50334.01 88888.00 2017-05-28 05:26:40.000 148 15076.14 3287.57 50333.98 52646.01 2017-05-28 05:26:41.000 148 15076.23 3287.36 50334.01 88888.00 2017-05-28 05:26:42.000 148 15076.51 3287.09 50333.99 88888.00 2017-05-28 05:26:43.000 148 15076.92 3286.68 50333.95 88888.00 2017-05-28 05:26:44.000 148 15077.26 3286.52 50334.01 88888.00 2017-05-28 05:26:45.000 148 15077.45 3286.51 50334.06 52646.04 2017-05-28 05:26:46.000 148 15077.40 3286.64 50334.09 88888.00 2017-05-28 05:26:47.000 148 15077.23 3286.75 50334.08 88888.00 2017-05-28 05:26:48.000 148 15077.08 3286.67 50334.04 88888.00 2017-05-28 05:26:49.000 148 15077.10 3286.47 50333.98 88888.00 2017-05-28 05:26:50.000 148 15077.06 3286.32 50333.94 52646.15 2017-05-28 05:26:51.000 148 15077.01 3286.27 50333.95 88888.00 2017-05-28 05:26:52.000 148 15076.98 3286.27 50333.93 88888.00 2017-05-28 05:26:53.000 148 15077.04 3286.32 50333.97 88888.00 2017-05-28 05:26:54.000 148 15077.07 3286.43 50334.00 88888.00 2017-05-28 05:26:55.000 148 15076.98 3286.54 50334.03 52646.13 2017-05-28 05:26:56.000 148 15076.97 3286.54 50334.02 88888.00 2017-05-28 05:26:57.000 148 15076.99 3286.47 50334.02 88888.00 2017-05-28 05:26:58.000 148 15077.00 3286.34 50334.03 88888.00 2017-05-28 05:26:59.000 148 15077.02 3286.20 50334.05 88888.00 2017-05-28 05:27:00.000 148 15077.14 3285.97 50334.06 52646.13 2017-05-28 05:27:01.000 148 15077.30 3285.65 50334.05 88888.00 2017-05-28 05:27:02.000 148 15077.38 3285.46 50334.07 88888.00 2017-05-28 05:27:03.000 148 15077.51 3285.37 50334.03 88888.00 2017-05-28 05:27:04.000 148 15077.68 3285.39 50334.07 88888.00 2017-05-28 05:27:05.000 148 15077.73 3285.47 50334.11 52646.22 2017-05-28 05:27:06.000 148 15077.64 3285.63 50334.12 88888.00 2017-05-28 05:27:07.000 148 15077.48 3285.74 50334.11 88888.00 2017-05-28 05:27:08.000 148 15077.38 3285.81 50334.07 88888.00 2017-05-28 05:27:09.000 148 15077.38 3285.85 50334.08 88888.00 2017-05-28 05:27:10.000 148 15077.43 3285.80 50334.13 52646.24 2017-05-28 05:27:11.000 148 15077.33 3285.73 50334.12 88888.00 2017-05-28 05:27:12.000 148 15077.21 3285.73 50334.11 88888.00 2017-05-28 05:27:13.000 148 15077.27 3285.79 50334.06 88888.00 2017-05-28 05:27:14.000 148 15077.47 3285.86 50334.03 88888.00 2017-05-28 05:27:15.000 148 15077.65 3285.99 50334.03 52646.21 2017-05-28 05:27:16.000 148 15077.75 3286.11 50334.04 88888.00 2017-05-28 05:27:17.000 148 15077.73 3286.36 50334.08 88888.00 2017-05-28 05:27:18.000 148 15077.68 3286.67 50334.06 88888.00 2017-05-28 05:27:19.000 148 15077.65 3287.00 50334.05 88888.00 2017-05-28 05:27:20.000 148 15077.61 3287.15 50334.07 52646.39 2017-05-28 05:27:21.000 148 15077.57 3287.25 50334.04 88888.00 2017-05-28 05:27:22.000 148 15077.59 3287.32 50334.07 88888.00 2017-05-28 05:27:23.000 148 15077.70 3287.23 50334.03 88888.00 2017-05-28 05:27:24.000 148 15077.88 3287.16 50334.04 88888.00 2017-05-28 05:27:25.000 148 15077.99 3287.11 50334.05 52646.42 2017-05-28 05:27:26.000 148 15077.94 3287.18 50334.06 88888.00 2017-05-28 05:27:27.000 148 15077.80 3287.37 50334.09 88888.00 2017-05-28 05:27:28.000 148 15077.71 3287.53 50334.05 88888.00 2017-05-28 05:27:29.000 148 15077.73 3287.67 50334.04 88888.00 2017-05-28 05:27:30.000 148 15077.80 3287.83 50334.04 52646.46 2017-05-28 05:27:31.000 148 15077.81 3287.93 50334.01 88888.00 2017-05-28 05:27:32.000 148 15077.73 3287.99 50333.99 88888.00 2017-05-28 05:27:33.000 148 15077.59 3288.06 50334.04 88888.00 2017-05-28 05:27:34.000 148 15077.47 3288.06 50334.04 88888.00 2017-05-28 05:27:35.000 148 15077.45 3288.12 50334.03 52646.46 2017-05-28 05:27:36.000 148 15077.45 3288.19 50334.05 88888.00 2017-05-28 05:27:37.000 148 15077.33 3288.39 50334.02 88888.00 2017-05-28 05:27:38.000 148 15077.14 3288.54 50334.01 88888.00 2017-05-28 05:27:39.000 148 15076.99 3288.64 50334.02 88888.00 2017-05-28 05:27:40.000 148 15076.87 3288.58 50334.04 52646.38 2017-05-28 05:27:41.000 148 15076.74 3288.41 50334.06 88888.00 2017-05-28 05:27:42.000 148 15076.74 3288.32 50334.01 88888.00 2017-05-28 05:27:43.000 148 15076.89 3288.24 50334.02 88888.00 2017-05-28 05:27:44.000 148 15077.15 3288.24 50334.05 88888.00 2017-05-28 05:27:45.000 148 15077.33 3288.35 50334.07 52646.23 2017-05-28 05:27:46.000 148 15077.30 3288.33 50334.02 88888.00 2017-05-28 05:27:47.000 148 15077.11 3288.22 50333.99 88888.00 2017-05-28 05:27:48.000 148 15076.99 3288.05 50334.01 88888.00 2017-05-28 05:27:49.000 148 15077.03 3287.94 50333.98 88888.00 2017-05-28 05:27:50.000 148 15077.17 3287.93 50333.98 52646.25 2017-05-28 05:27:51.000 148 15077.26 3287.88 50333.94 88888.00 2017-05-28 05:27:52.000 148 15077.37 3287.87 50333.92 88888.00 2017-05-28 05:27:53.000 148 15077.64 3287.91 50333.94 88888.00 2017-05-28 05:27:54.000 148 15078.00 3287.98 50333.94 88888.00 2017-05-28 05:27:55.000 148 15078.37 3287.98 50333.99 52646.35 2017-05-28 05:27:56.000 148 15078.51 3287.98 50333.95 88888.00 2017-05-28 05:27:57.000 148 15078.56 3288.01 50333.92 88888.00 2017-05-28 05:27:58.000 148 15078.41 3288.16 50333.94 88888.00 2017-05-28 05:27:59.000 148 15078.22 3288.32 50333.96 88888.00 2017-05-28 05:28:00.000 148 15077.98 3288.39 50333.95 52646.62 2017-05-28 05:28:01.000 148 15077.74 3288.37 50333.94 88888.00 2017-05-28 05:28:02.000 148 15077.52 3288.26 50333.96 88888.00 2017-05-28 05:28:03.000 148 15077.46 3288.04 50334.02 88888.00 2017-05-28 05:28:04.000 148 15077.43 3287.85 50333.99 88888.00 2017-05-28 05:28:05.000 148 15077.34 3287.71 50333.99 52646.35 2017-05-28 05:28:06.000 148 15077.26 3287.81 50334.00 88888.00 2017-05-28 05:28:07.000 148 15077.28 3287.85 50333.99 88888.00 2017-05-28 05:28:08.000 148 15077.46 3287.84 50333.99 88888.00 2017-05-28 05:28:09.000 148 15077.56 3287.86 50333.99 88888.00 2017-05-28 05:28:10.000 148 15077.36 3287.91 50333.98 52646.26 2017-05-28 05:28:11.000 148 15077.12 3288.11 50333.97 88888.00 2017-05-28 05:28:12.000 148 15076.90 3288.38 50333.95 88888.00 2017-05-28 05:28:13.000 148 15076.60 3288.60 50333.96 88888.00 2017-05-28 05:28:14.000 148 15076.18 3288.71 50333.94 88888.00 2017-05-28 05:28:15.000 148 15075.71 3288.74 50333.92 52646.13 2017-05-28 05:28:16.000 148 15075.31 3288.80 50333.98 88888.00 2017-05-28 05:28:17.000 148 15075.00 3288.67 50333.94 88888.00 2017-05-28 05:28:18.000 148 15074.85 3288.57 50333.94 88888.00 2017-05-28 05:28:19.000 148 15074.85 3288.52 50333.95 88888.00 2017-05-28 05:28:20.000 148 15074.86 3288.60 50333.89 52645.54 2017-05-28 05:28:21.000 148 15074.82 3288.61 50333.88 88888.00 2017-05-28 05:28:22.000 148 15074.71 3288.62 50333.92 88888.00 2017-05-28 05:28:23.000 148 15074.58 3288.68 50333.90 88888.00 2017-05-28 05:28:24.000 148 15074.45 3288.76 50333.93 88888.00 2017-05-28 05:28:25.000 148 15074.33 3288.82 50333.98 52645.47 2017-05-28 05:28:26.000 148 15074.23 3288.92 50333.96 88888.00 2017-05-28 05:28:27.000 148 15074.37 3288.88 50333.95 88888.00 2017-05-28 05:28:28.000 148 15074.80 3288.79 50333.89 88888.00 2017-05-28 05:28:29.000 148 15075.13 3288.68 50333.91 88888.00 2017-05-28 05:28:30.000 148 15075.28 3288.69 50333.91 52645.45 2017-05-28 05:28:31.000 148 15075.28 3288.80 50333.90 88888.00 2017-05-28 05:28:32.000 148 15075.20 3288.83 50333.88 88888.00 2017-05-28 05:28:33.000 148 15075.15 3288.85 50333.87 88888.00 2017-05-28 05:28:34.000 148 15075.11 3288.94 50333.88 88888.00 2017-05-28 05:28:35.000 148 15075.06 3289.02 50333.90 52645.59 2017-05-28 05:28:36.000 148 15075.01 3289.04 50333.90 88888.00 2017-05-28 05:28:37.000 148 15075.02 3289.04 50333.85 88888.00 2017-05-28 05:28:38.000 148 15075.15 3289.04 50333.86 88888.00 2017-05-28 05:28:39.000 148 15075.28 3289.13 50333.79 88888.00 2017-05-28 05:28:40.000 148 15075.40 3289.23 50333.85 52645.56 2017-05-28 05:28:41.000 148 15075.45 3289.29 50333.87 88888.00 2017-05-28 05:28:42.000 148 15075.51 3289.34 50333.86 88888.00 2017-05-28 05:28:43.000 148 15075.50 3289.31 50333.86 88888.00 2017-05-28 05:28:44.000 148 15075.44 3289.34 50333.88 88888.00 2017-05-28 05:28:45.000 148 15075.45 3289.46 50333.84 52645.66 2017-05-28 05:28:46.000 148 15075.39 3289.61 50333.78 88888.00 2017-05-28 05:28:47.000 148 15075.23 3289.76 50333.84 88888.00 2017-05-28 05:28:48.000 148 15075.02 3289.91 50333.82 88888.00 2017-05-28 05:28:49.000 148 15074.87 3290.00 50333.82 88888.00 2017-05-28 05:28:50.000 148 15074.81 3290.01 50333.77 52645.56 2017-05-28 05:28:51.000 148 15074.66 3290.05 50333.81 88888.00 2017-05-28 05:28:52.000 148 15074.43 3290.11 50333.83 88888.00 2017-05-28 05:28:53.000 148 15074.32 3290.22 50333.79 88888.00 2017-05-28 05:28:54.000 148 15074.38 3290.38 50333.78 88888.00 2017-05-28 05:28:55.000 148 15074.52 3290.60 50333.82 52645.35 2017-05-28 05:28:56.000 148 15074.58 3290.84 50333.81 88888.00 2017-05-28 05:28:57.000 148 15074.45 3291.06 50333.75 88888.00 2017-05-28 05:28:58.000 148 15074.32 3291.19 50333.75 88888.00 2017-05-28 05:28:59.000 148 15074.29 3291.29 50333.75 88888.00 2017-05-28 05:29:00.000 148 15074.43 3291.50 50333.76 52645.38 2017-05-28 05:29:01.000 148 15074.59 3291.74 50333.76 88888.00 2017-05-28 05:29:02.000 148 15074.68 3291.93 50333.73 88888.00 2017-05-28 05:29:03.000 148 15074.78 3292.11 50333.71 88888.00 2017-05-28 05:29:04.000 148 15074.83 3292.11 50333.73 88888.00 2017-05-28 05:29:05.000 148 15074.79 3291.97 50333.69 52645.48 2017-05-28 05:29:06.000 148 15074.75 3291.71 50333.67 88888.00 2017-05-28 05:29:07.000 148 15074.79 3291.45 50333.70 88888.00 2017-05-28 05:29:08.000 148 15074.89 3291.24 50333.68 88888.00 2017-05-28 05:29:09.000 148 15074.91 3291.14 50333.67 88888.00 2017-05-28 05:29:10.000 148 15074.95 3291.20 50333.61 52645.43 2017-05-28 05:29:11.000 148 15074.94 3291.30 50333.62 88888.00 2017-05-28 05:29:12.000 148 15074.91 3291.40 50333.62 88888.00 2017-05-28 05:29:13.000 148 15074.77 3291.41 50333.56 88888.00 2017-05-28 05:29:14.000 148 15074.54 3291.53 50333.50 88888.00 2017-05-28 05:29:15.000 148 15074.34 3291.62 50333.51 52645.43 2017-05-28 05:29:16.000 148 15074.16 3291.77 50333.56 88888.00 2017-05-28 05:29:17.000 148 15073.99 3291.85 50333.52 88888.00 2017-05-28 05:29:18.000 148 15073.81 3291.84 50333.51 88888.00 2017-05-28 05:29:19.000 148 15073.70 3291.80 50333.52 88888.00 2017-05-28 05:29:20.000 148 15073.75 3291.80 50333.55 52645.13 2017-05-28 05:29:21.000 148 15073.97 3291.82 50333.57 88888.00 2017-05-28 05:29:22.000 148 15074.17 3291.91 50333.52 88888.00 2017-05-28 05:29:23.000 148 15074.20 3292.11 50333.51 88888.00 2017-05-28 05:29:24.000 148 15074.01 3292.38 50333.51 88888.00 2017-05-28 05:29:25.000 148 15073.61 3292.56 50333.51 52645.20 2017-05-28 05:29:26.000 148 15073.15 3292.64 50333.51 88888.00 2017-05-28 05:29:27.000 148 15072.75 3292.64 50333.50 88888.00 2017-05-28 05:29:28.000 148 15072.45 3292.68 50333.48 88888.00 2017-05-28 05:29:29.000 148 15072.51 3292.70 50333.50 88888.00 2017-05-28 05:29:30.000 148 15072.83 3292.66 50333.48 52644.72 2017-05-28 05:29:31.000 148 15073.11 3292.52 50333.49 88888.00 2017-05-28 05:29:32.000 148 15073.26 3292.43 50333.43 88888.00 2017-05-28 05:29:33.000 148 15073.25 3292.33 50333.34 88888.00 2017-05-28 05:29:34.000 148 15073.07 3292.23 50333.34 88888.00 2017-05-28 05:29:35.000 148 15072.88 3292.22 50333.35 52644.86 2017-05-28 05:29:36.000 148 15072.80 3292.28 50333.38 88888.00 2017-05-28 05:29:37.000 148 15072.74 3292.43 50333.36 88888.00 2017-05-28 05:29:38.000 148 15072.71 3292.59 50333.37 88888.00 2017-05-28 05:29:39.000 148 15072.82 3292.54 50333.35 88888.00 2017-05-28 05:29:40.000 148 15072.98 3292.38 50333.34 52644.67 2017-05-28 05:29:41.000 148 15072.98 3292.19 50333.38 88888.00 2017-05-28 05:29:42.000 148 15072.92 3292.14 50333.39 88888.00 2017-05-28 05:29:43.000 148 15072.85 3292.19 50333.38 88888.00 2017-05-28 05:29:44.000 148 15072.69 3292.29 50333.36 88888.00 2017-05-28 05:29:45.000 148 15072.49 3292.35 50333.37 52644.65 2017-05-28 05:29:46.000 148 15072.19 3292.29 50333.36 88888.00 2017-05-28 05:29:47.000 148 15071.98 3292.21 50333.32 88888.00 2017-05-28 05:29:48.000 148 15071.99 3292.18 50333.30 88888.00 2017-05-28 05:29:49.000 148 15072.16 3292.06 50333.30 88888.00 2017-05-28 05:29:50.000 148 15072.37 3292.13 50333.33 52644.35 2017-05-28 05:29:51.000 148 15072.52 3292.33 50333.29 88888.00 2017-05-28 05:29:52.000 148 15072.56 3292.68 50333.28 88888.00 2017-05-28 05:29:53.000 148 15072.40 3293.06 50333.25 88888.00 2017-05-28 05:29:54.000 148 15072.17 3293.23 50333.25 88888.00 2017-05-28 05:29:55.000 148 15071.90 3293.18 50333.24 52644.53 2017-05-28 05:29:56.000 148 15071.77 3293.06 50333.22 88888.00 2017-05-28 05:29:57.000 148 15071.89 3292.99 50333.19 88888.00 2017-05-28 05:29:58.000 148 15072.05 3293.02 50333.17 88888.00 2017-05-28 05:29:59.000 148 15072.10 3293.13 50333.20 88888.00 2017-05-28 05:30:00.000 148 15071.94 3293.34 50333.14 52644.32 2017-05-28 05:30:01.000 148 15071.68 3293.51 50333.11 88888.00 2017-05-28 05:30:02.000 148 15071.42 3293.62 50333.11 88888.00 2017-05-28 05:30:03.000 148 15071.18 3293.55 50333.08 88888.00 2017-05-28 05:30:04.000 148 15071.03 3293.31 50333.03 88888.00 2017-05-28 05:30:05.000 148 15070.97 3293.15 50333.09 52644.11 2017-05-28 05:30:06.000 148 15070.95 3292.99 50333.13 88888.00 2017-05-28 05:30:07.000 148 15071.00 3292.92 50333.14 88888.00 2017-05-28 05:30:08.000 148 15071.29 3292.84 50333.12 88888.00 2017-05-28 05:30:09.000 148 15071.64 3292.88 50333.09 88888.00 2017-05-28 05:30:10.000 148 15071.99 3293.00 50333.08 52643.95 2017-05-28 05:30:11.000 148 15072.30 3293.24 50333.09 88888.00 2017-05-28 05:30:12.000 148 15072.43 3293.57 50333.03 88888.00 2017-05-28 05:30:13.000 148 15072.32 3293.80 50333.06 88888.00 2017-05-28 05:30:14.000 148 15072.05 3293.93 50333.09 88888.00 2017-05-28 05:30:15.000 148 15071.77 3293.84 50333.02 52644.39 2017-05-28 05:30:16.000 148 15071.58 3293.58 50333.05 88888.00 2017-05-28 05:30:17.000 148 15071.45 3293.36 50333.05 88888.00 2017-05-28 05:30:18.000 148 15071.47 3293.12 50333.07 88888.00 2017-05-28 05:30:19.000 148 15071.53 3292.95 50333.05 88888.00 2017-05-28 05:30:20.000 148 15071.60 3292.86 50333.04 52644.03 2017-05-28 05:30:21.000 148 15071.65 3292.76 50333.05 88888.00 2017-05-28 05:30:22.000 148 15071.67 3292.79 50333.06 88888.00 2017-05-28 05:30:23.000 148 15071.68 3292.88 50332.98 88888.00 2017-05-28 05:30:24.000 148 15071.80 3292.95 50332.95 88888.00 2017-05-28 05:30:25.000 148 15071.93 3293.03 50332.94 52644.01 2017-05-28 05:30:26.000 148 15072.05 3293.18 50332.96 88888.00 2017-05-28 05:30:27.000 148 15072.01 3293.32 50332.96 88888.00 2017-05-28 05:30:28.000 148 15071.88 3293.37 50332.95 88888.00 2017-05-28 05:30:29.000 148 15071.75 3293.45 50332.92 88888.00 2017-05-28 05:30:30.000 148 15071.67 3293.55 50332.91 52644.09 2017-05-28 05:30:31.000 148 15071.59 3293.69 50332.90 88888.00 2017-05-28 05:30:32.000 148 15071.39 3293.76 50332.89 88888.00 2017-05-28 05:30:33.000 148 15071.22 3293.77 50332.90 88888.00 2017-05-28 05:30:34.000 148 15071.13 3293.85 50332.87 88888.00 2017-05-28 05:30:35.000 148 15071.08 3293.97 50332.87 52643.88 2017-05-28 05:30:36.000 148 15071.14 3294.16 50332.90 88888.00 2017-05-28 05:30:37.000 148 15071.21 3294.36 50332.88 88888.00 2017-05-28 05:30:38.000 148 15071.19 3294.55 50332.85 88888.00 2017-05-28 05:30:39.000 148 15071.18 3294.58 50332.87 88888.00 2017-05-28 05:30:40.000 148 15071.18 3294.46 50332.84 52643.89 2017-05-28 05:30:41.000 148 15071.17 3294.35 50332.80 88888.00 2017-05-28 05:30:42.000 148 15071.19 3294.44 50332.81 88888.00 2017-05-28 05:30:43.000 148 15071.14 3294.53 50332.81 88888.00 2017-05-28 05:30:44.000 148 15071.14 3294.50 50332.76 88888.00 2017-05-28 05:30:45.000 148 15071.16 3294.44 50332.75 52643.78 2017-05-28 05:30:46.000 148 15071.22 3294.48 50332.77 88888.00 2017-05-28 05:30:47.000 148 15071.26 3294.53 50332.76 88888.00 2017-05-28 05:30:48.000 148 15071.44 3294.66 50332.74 88888.00 2017-05-28 05:30:49.000 148 15071.58 3294.83 50332.77 88888.00 2017-05-28 05:30:50.000 148 15071.59 3295.04 50332.76 52643.83 2017-05-28 05:30:51.000 148 15071.64 3295.23 50332.77 88888.00 2017-05-28 05:30:52.000 148 15071.69 3295.39 50332.71 88888.00 2017-05-28 05:30:53.000 148 15071.79 3295.53 50332.69 88888.00 2017-05-28 05:30:54.000 148 15071.83 3295.69 50332.66 88888.00 2017-05-28 05:30:55.000 148 15071.85 3295.89 50332.63 52643.95 2017-05-28 05:30:56.000 148 15071.84 3296.01 50332.67 88888.00 2017-05-28 05:30:57.000 148 15071.72 3296.03 50332.66 88888.00 2017-05-28 05:30:58.000 148 15071.60 3296.07 50332.66 88888.00 2017-05-28 05:30:59.000 148 15071.43 3296.19 50332.69 88888.00 2017-05-28 05:31:00.000 148 15071.36 3296.23 50332.66 52643.92 2017-05-28 05:31:01.000 148 15071.32 3296.20 50332.64 88888.00 2017-05-28 05:31:02.000 148 15071.24 3296.05 50332.62 88888.00 2017-05-28 05:31:03.000 148 15071.11 3295.80 50332.62 88888.00 2017-05-28 05:31:04.000 148 15070.98 3295.71 50332.61 88888.00 2017-05-28 05:31:05.000 148 15070.90 3295.76 50332.59 52643.71 2017-05-28 05:31:06.000 148 15070.84 3295.94 50332.59 88888.00 2017-05-28 05:31:07.000 148 15070.72 3295.92 50332.56 88888.00 2017-05-28 05:31:08.000 148 15070.66 3295.81 50332.58 88888.00 2017-05-28 05:31:09.000 148 15070.69 3295.60 50332.59 88888.00 2017-05-28 05:31:10.000 148 15070.67 3295.51 50332.52 52643.57 2017-05-28 05:31:11.000 148 15070.54 3295.55 50332.49 88888.00 2017-05-28 05:31:12.000 148 15070.38 3295.66 50332.52 88888.00 2017-05-28 05:31:13.000 148 15070.23 3295.76 50332.56 88888.00 2017-05-28 05:31:14.000 148 15070.13 3295.83 50332.49 88888.00 2017-05-28 05:31:15.000 148 15070.21 3295.89 50332.51 52643.38 2017-05-28 05:31:16.000 148 15070.37 3295.95 50332.55 88888.00 2017-05-28 05:31:17.000 148 15070.39 3296.09 50332.46 88888.00 2017-05-28 05:31:18.000 148 15070.29 3296.17 50332.39 88888.00 2017-05-28 05:31:19.000 148 15070.12 3296.12 50332.42 88888.00 2017-05-28 05:31:20.000 148 15069.97 3296.04 50332.43 52643.38 2017-05-28 05:31:21.000 148 15069.81 3296.02 50332.39 88888.00 2017-05-28 05:31:22.000 148 15069.76 3296.00 50332.45 88888.00 2017-05-28 05:31:23.000 148 15069.86 3295.97 50332.40 88888.00 2017-05-28 05:31:24.000 148 15069.87 3296.01 50332.35 88888.00 2017-05-28 05:31:25.000 148 15069.86 3296.08 50332.33 52643.16 2017-05-28 05:31:26.000 148 15069.83 3296.24 50332.38 88888.00 2017-05-28 05:31:27.000 148 15069.74 3296.26 50332.37 88888.00 2017-05-28 05:31:28.000 148 15069.71 3296.16 50332.41 88888.00 2017-05-28 05:31:29.000 148 15069.73 3296.04 50332.33 88888.00 2017-05-28 05:31:30.000 148 15069.81 3296.01 50332.34 52643.12 2017-05-28 05:31:31.000 148 15069.88 3295.95 50332.39 88888.00 2017-05-28 05:31:32.000 148 15069.98 3295.81 50332.34 88888.00 2017-05-28 05:31:33.000 148 15070.10 3295.79 50332.30 88888.00 2017-05-28 05:31:34.000 148 15070.19 3295.91 50332.38 88888.00 2017-05-28 05:31:35.000 148 15070.19 3296.23 50332.38 52643.18 2017-05-28 05:31:36.000 148 15070.06 3296.49 50332.36 88888.00 2017-05-28 05:31:37.000 148 15069.81 3296.60 50332.35 88888.00 2017-05-28 05:31:38.000 148 15069.55 3296.40 50332.38 88888.00 2017-05-28 05:31:39.000 148 15069.34 3296.05 50332.38 88888.00 2017-05-28 05:31:40.000 148 15069.32 3295.87 50332.36 52643.06 2017-05-28 05:31:41.000 148 15069.45 3295.87 50332.32 88888.00 2017-05-28 05:31:42.000 148 15069.56 3296.07 50332.24 88888.00 2017-05-28 05:31:43.000 148 15069.69 3296.21 50332.20 88888.00 2017-05-28 05:31:44.000 148 15069.83 3296.32 50332.13 88888.00 2017-05-28 05:31:45.000 148 15069.94 3296.40 50332.21 52643.01 2017-05-28 05:31:46.000 148 15070.01 3296.46 50332.24 88888.00 2017-05-28 05:31:47.000 148 15070.11 3296.52 50332.27 88888.00 2017-05-28 05:31:48.000 148 15070.14 3296.66 50332.27 88888.00 2017-05-28 05:31:49.000 148 15070.16 3296.86 50332.30 88888.00 2017-05-28 05:31:50.000 148 15070.13 3296.85 50332.32 52643.14 2017-05-28 05:31:51.000 148 15070.01 3296.82 50332.28 88888.00 2017-05-28 05:31:52.000 148 15069.86 3296.65 50332.24 88888.00 2017-05-28 05:31:53.000 148 15069.85 3296.54 50332.25 88888.00 2017-05-28 05:31:54.000 148 15070.03 3296.52 50332.27 88888.00 2017-05-28 05:31:55.000 148 15070.33 3296.48 50332.25 52643.05 2017-05-28 05:31:56.000 148 15070.63 3296.36 50332.28 88888.00 2017-05-28 05:31:57.000 148 15070.83 3296.27 50332.29 88888.00 2017-05-28 05:31:58.000 148 15070.82 3296.22 50332.28 88888.00 2017-05-28 05:31:59.000 148 15070.79 3296.17 50332.24 88888.00 2017-05-28 05:32:00.000 148 15070.79 3296.16 50332.24 52643.30 2017-05-28 05:32:01.000 148 15070.92 3296.16 50332.27 88888.00 2017-05-28 05:32:02.000 148 15071.00 3296.13 50332.23 88888.00 2017-05-28 05:32:03.000 148 15071.13 3296.05 50332.21 88888.00 2017-05-28 05:32:04.000 148 15071.23 3295.85 50332.21 88888.00 2017-05-28 05:32:05.000 148 15071.34 3295.76 50332.24 52643.35 2017-05-28 05:32:06.000 148 15071.48 3295.94 50332.25 88888.00 2017-05-28 05:32:07.000 148 15071.54 3296.37 50332.24 88888.00 2017-05-28 05:32:08.000 148 15071.55 3296.81 50332.24 88888.00 2017-05-28 05:32:09.000 148 15071.50 3297.14 50332.27 88888.00 2017-05-28 05:32:10.000 148 15071.46 3297.32 50332.22 52643.53 2017-05-28 05:32:11.000 148 15071.46 3297.47 50332.20 88888.00 2017-05-28 05:32:12.000 148 15071.48 3297.60 50332.17 88888.00 2017-05-28 05:32:13.000 148 15071.55 3297.69 50332.23 88888.00 2017-05-28 05:32:14.000 148 15071.62 3297.66 50332.24 88888.00 2017-05-28 05:32:15.000 148 15071.72 3297.67 50332.21 52643.52 2017-05-28 05:32:16.000 148 15071.77 3297.74 50332.28 88888.00 2017-05-28 05:32:17.000 148 15071.79 3297.90 50332.28 88888.00 2017-05-28 05:32:18.000 148 15071.84 3298.09 50332.23 88888.00 2017-05-28 05:32:19.000 148 15071.89 3298.26 50332.20 88888.00 2017-05-28 05:32:20.000 148 15071.89 3298.40 50332.25 52643.64 2017-05-28 05:32:21.000 148 15071.85 3298.48 50332.26 88888.00 2017-05-28 05:32:22.000 148 15071.66 3298.58 50332.25 88888.00 2017-05-28 05:32:23.000 148 15071.51 3298.70 50332.26 88888.00 2017-05-28 05:32:24.000 148 15071.33 3298.71 50332.25 88888.00 2017-05-28 05:32:25.000 148 15071.21 3298.48 50332.27 52643.60 2017-05-28 05:32:26.000 148 15071.21 3298.26 50332.27 88888.00 2017-05-28 05:32:27.000 148 15071.31 3298.11 50332.28 88888.00 2017-05-28 05:32:28.000 148 15071.41 3298.03 50332.29 88888.00 2017-05-28 05:32:29.000 148 15071.49 3297.98 50332.20 88888.00 2017-05-28 05:32:30.000 148 15071.51 3298.04 50332.15 52643.48 2017-05-28 05:32:31.000 148 15071.45 3298.18 50332.16 88888.00 2017-05-28 05:32:32.000 148 15071.33 3298.30 50332.15 88888.00 2017-05-28 05:32:33.000 148 15071.24 3298.43 50332.17 88888.00 2017-05-28 05:32:34.000 148 15071.30 3298.60 50332.14 88888.00 2017-05-28 05:32:35.000 148 15071.54 3298.71 50332.09 52643.48 2017-05-28 05:32:36.000 148 15071.70 3298.86 50332.12 88888.00 2017-05-28 05:32:37.000 148 15071.81 3299.03 50332.13 88888.00 2017-05-28 05:32:38.000 148 15071.93 3299.10 50332.12 88888.00 2017-05-28 05:32:39.000 148 15072.16 3299.11 50332.14 88888.00 2017-05-28 05:32:40.000 148 15072.36 3299.05 50332.18 52643.69 2017-05-28 05:32:41.000 148 15072.54 3298.94 50332.15 88888.00 2017-05-28 05:32:42.000 148 15072.59 3298.81 50332.10 88888.00 2017-05-28 05:32:43.000 148 15072.70 3298.68 50332.13 88888.00 2017-05-28 05:32:44.000 148 15072.95 3298.55 50332.19 88888.00 2017-05-28 05:32:45.000 148 15073.22 3298.46 50332.12 52643.86 2017-05-28 05:32:46.000 148 15073.40 3298.44 50332.16 88888.00 2017-05-28 05:32:47.000 148 15073.42 3298.51 50332.13 88888.00 2017-05-28 05:32:48.000 148 15073.40 3298.59 50332.10 88888.00 2017-05-28 05:32:49.000 148 15073.37 3298.63 50332.12 88888.00 2017-05-28 05:32:50.000 148 15073.33 3298.58 50332.09 52644.09 2017-05-28 05:32:51.000 148 15073.35 3298.63 50332.05 88888.00 2017-05-28 05:32:52.000 148 15073.38 3298.83 50332.06 88888.00 2017-05-28 05:32:53.000 148 15073.31 3298.96 50332.04 88888.00 2017-05-28 05:32:54.000 148 15073.33 3299.04 50332.06 88888.00 2017-05-28 05:32:55.000 148 15073.43 3299.08 50332.12 52644.09 2017-05-28 05:32:56.000 148 15073.38 3299.09 50332.12 88888.00 2017-05-28 05:32:57.000 148 15073.20 3299.08 50332.06 88888.00 2017-05-28 05:32:58.000 148 15072.97 3299.20 50332.09 88888.00 2017-05-28 05:32:59.000 148 15072.74 3299.20 50332.08 88888.00 2017-05-28 05:33:00.000 148 15072.53 3299.04 50332.06 52643.99 2017-05-28 05:33:01.000 148 15072.42 3299.00 50332.07 88888.00 2017-05-28 05:33:02.000 148 15072.46 3299.05 50332.02 88888.00 2017-05-28 05:33:03.000 148 15072.63 3299.18 50331.98 88888.00 2017-05-28 05:33:04.000 148 15072.82 3299.31 50331.99 88888.00 2017-05-28 05:33:05.000 148 15072.89 3299.58 50332.01 52643.83 2017-05-28 05:33:06.000 148 15073.00 3299.94 50332.09 88888.00 2017-05-28 05:33:07.000 148 15073.03 3300.32 50332.09 88888.00 2017-05-28 05:33:08.000 148 15072.91 3300.48 50332.07 88888.00 2017-05-28 05:33:09.000 148 15072.90 3300.46 50332.06 88888.00 2017-05-28 05:33:10.000 148 15072.91 3300.42 50332.06 52644.02 2017-05-28 05:33:11.000 148 15072.96 3300.21 50332.10 88888.00 2017-05-28 05:33:12.000 148 15073.08 3300.02 50332.10 88888.00 2017-05-28 05:33:13.000 148 15073.16 3299.82 50332.05 88888.00 2017-05-28 05:33:14.000 148 15073.10 3299.57 50332.06 88888.00 2017-05-28 05:33:15.000 148 15072.96 3299.37 50332.15 52644.02 2017-05-28 05:33:16.000 148 15072.87 3299.23 50332.14 88888.00 2017-05-28 05:33:17.000 148 15072.74 3299.16 50332.12 88888.00 2017-05-28 05:33:18.000 148 15072.69 3299.09 50332.09 88888.00 2017-05-28 05:33:19.000 148 15072.86 3298.97 50332.07 88888.00 2017-05-28 05:33:20.000 148 15073.03 3298.82 50332.07 52643.83 2017-05-28 05:33:21.000 148 15073.17 3298.86 50332.07 88888.00 2017-05-28 05:33:22.000 148 15073.29 3299.07 50332.10 88888.00 2017-05-28 05:33:23.000 148 15073.27 3299.17 50332.09 88888.00 2017-05-28 05:33:24.000 148 15073.17 3299.18 50332.13 88888.00 2017-05-28 05:33:25.000 148 15073.03 3299.12 50332.13 52644.02 2017-05-28 05:33:26.000 148 15072.98 3299.01 50332.14 88888.00 2017-05-28 05:33:27.000 148 15072.92 3298.81 50332.15 88888.00 2017-05-28 05:33:28.000 148 15072.93 3298.63 50332.08 88888.00 2017-05-28 05:33:29.000 148 15073.01 3298.48 50332.08 88888.00 2017-05-28 05:33:30.000 148 15073.18 3298.46 50332.09 52643.86 2017-05-28 05:33:31.000 148 15073.46 3298.49 50332.08 88888.00 2017-05-28 05:33:32.000 148 15073.76 3298.62 50332.05 88888.00 2017-05-28 05:33:33.000 148 15074.02 3298.92 50332.15 88888.00 2017-05-28 05:33:34.000 148 15074.19 3299.22 50332.15 88888.00 2017-05-28 05:33:35.000 148 15074.29 3299.43 50332.16 52644.18 2017-05-28 05:33:36.000 148 15074.33 3299.58 50332.14 88888.00 2017-05-28 05:33:37.000 148 15074.19 3299.57 50332.12 88888.00 2017-05-28 05:33:38.000 148 15074.00 3299.48 50332.12 88888.00 2017-05-28 05:33:39.000 148 15073.64 3299.35 50332.16 88888.00 2017-05-28 05:33:40.000 148 15073.29 3299.20 50332.24 52644.27 2017-05-28 05:33:41.000 148 15072.97 3299.04 50332.22 88888.00 2017-05-28 05:33:42.000 148 15072.79 3298.81 50332.24 88888.00 2017-05-28 05:33:43.000 148 15072.80 3298.53 50332.28 88888.00 2017-05-28 05:33:44.000 148 15072.95 3298.26 50332.30 88888.00 2017-05-28 05:33:45.000 148 15073.30 3298.06 50332.28 52643.82 2017-05-28 05:33:46.000 148 15073.69 3297.93 50332.21 88888.00 2017-05-28 05:33:47.000 148 15073.85 3297.91 50332.16 88888.00 2017-05-28 05:33:48.000 148 15073.94 3298.03 50332.18 88888.00 2017-05-28 05:33:49.000 148 15074.07 3298.19 50332.24 88888.00 2017-05-28 05:33:50.000 148 15074.42 3298.32 50332.26 52644.12 2017-05-28 05:33:51.000 148 15074.88 3298.36 50332.22 88888.00 2017-05-28 05:33:52.000 148 15075.18 3298.34 50332.17 88888.00 2017-05-28 05:33:53.000 148 15075.28 3298.25 50332.15 88888.00 2017-05-28 05:33:54.000 148 15075.31 3298.22 50332.15 88888.00 2017-05-28 05:33:55.000 148 15075.42 3298.35 50332.22 52644.54 2017-05-28 05:33:56.000 148 15075.40 3298.59 50332.26 88888.00 2017-05-28 05:33:57.000 148 15075.40 3298.80 50332.22 88888.00 2017-05-28 05:33:58.000 148 15075.36 3298.98 50332.18 88888.00 2017-05-28 05:33:59.000 148 15075.24 3299.02 50332.13 88888.00 2017-05-28 05:34:00.000 148 15075.20 3299.08 50332.14 52644.61 2017-05-28 05:34:01.000 148 15075.24 3299.29 50332.14 88888.00 2017-05-28 05:34:02.000 148 15075.33 3299.51 50332.13 88888.00 2017-05-28 05:34:03.000 148 15075.31 3299.55 50332.19 88888.00 2017-05-28 05:34:04.000 148 15075.13 3299.38 50332.19 88888.00 2017-05-28 05:34:05.000 148 15075.03 3299.12 50332.21 52644.65 2017-05-28 05:34:06.000 148 15074.99 3298.84 50332.17 88888.00 2017-05-28 05:34:07.000 148 15074.95 3298.48 50332.11 88888.00 2017-05-28 05:34:08.000 148 15074.87 3298.18 50332.13 88888.00 2017-05-28 05:34:09.000 148 15074.68 3297.98 50332.13 88888.00 2017-05-28 05:34:10.000 148 15074.46 3297.79 50332.16 52644.47 2017-05-28 05:34:11.000 148 15074.23 3297.60 50332.19 88888.00 2017-05-28 05:34:12.000 148 15074.08 3297.35 50332.20 88888.00 2017-05-28 05:34:13.000 148 15073.96 3297.26 50332.20 88888.00 2017-05-28 05:34:14.000 148 15074.02 3297.35 50332.18 88888.00 2017-05-28 05:34:15.000 148 15074.07 3297.42 50332.11 52644.18 2017-05-28 05:34:16.000 148 15074.07 3297.29 50332.10 88888.00 2017-05-28 05:34:17.000 148 15074.02 3297.07 50332.11 88888.00 2017-05-28 05:34:18.000 148 15074.01 3296.77 50332.18 88888.00 2017-05-28 05:34:19.000 148 15074.02 3296.48 50332.23 88888.00 2017-05-28 05:34:20.000 148 15073.95 3296.26 50332.23 52644.17 2017-05-28 05:34:21.000 148 15073.89 3296.12 50332.27 88888.00 2017-05-28 05:34:22.000 148 15073.87 3296.07 50332.29 88888.00 2017-05-28 05:34:23.000 148 15073.89 3296.15 50332.27 88888.00 2017-05-28 05:34:24.000 148 15073.96 3296.31 50332.19 88888.00 2017-05-28 05:34:25.000 148 15074.08 3296.47 50332.26 52644.13 2017-05-28 05:34:26.000 148 15074.24 3296.66 50332.32 88888.00 2017-05-28 05:34:27.000 148 15074.49 3296.87 50332.34 88888.00 2017-05-28 05:34:28.000 148 15074.83 3297.23 50332.36 88888.00 2017-05-28 05:34:29.000 148 15075.12 3297.73 50332.32 88888.00 2017-05-28 05:34:30.000 148 15075.39 3298.23 50332.32 52644.46 2017-05-28 05:34:31.000 148 15075.54 3298.65 50332.30 88888.00 2017-05-28 05:34:32.000 148 15075.56 3298.98 50332.31 88888.00 2017-05-28 05:34:33.000 148 15075.51 3299.21 50332.36 88888.00 2017-05-28 05:34:34.000 148 15075.47 3299.34 50332.39 88888.00 2017-05-28 05:34:35.000 148 15075.45 3299.56 50332.34 52644.87 2017-05-28 05:34:36.000 148 15075.31 3299.74 50332.40 88888.00 2017-05-28 05:34:37.000 148 15075.00 3299.77 50332.38 88888.00 2017-05-28 05:34:38.000 148 15074.67 3299.68 50332.37 88888.00 2017-05-28 05:34:39.000 148 15074.42 3299.61 50332.37 88888.00 2017-05-28 05:34:40.000 148 15074.38 3299.58 50332.38 52644.72 2017-05-28 05:34:41.000 148 15074.35 3299.60 50332.40 88888.00 2017-05-28 05:34:42.000 148 15074.37 3299.62 50332.44 88888.00 2017-05-28 05:34:43.000 148 15074.45 3299.52 50332.42 88888.00 2017-05-28 05:34:44.000 148 15074.55 3299.38 50332.46 88888.00 2017-05-28 05:34:45.000 148 15074.56 3299.28 50332.49 52644.63 2017-05-28 05:34:46.000 148 15074.52 3299.17 50332.51 88888.00 2017-05-28 05:34:47.000 148 15074.48 3299.20 50332.42 88888.00 2017-05-28 05:34:48.000 148 15074.42 3299.29 50332.42 88888.00 2017-05-28 05:34:49.000 148 15074.55 3299.40 50332.44 88888.00 2017-05-28 05:34:50.000 148 15074.76 3299.61 50332.47 52644.63 2017-05-28 05:34:51.000 148 15074.96 3299.80 50332.48 88888.00 2017-05-28 05:34:52.000 148 15075.17 3299.99 50332.50 88888.00 2017-05-28 05:34:53.000 148 15075.30 3300.15 50332.48 88888.00 2017-05-28 05:34:54.000 148 15075.33 3300.16 50332.47 88888.00 2017-05-28 05:34:55.000 148 15075.11 3300.05 50332.43 52644.95 2017-05-28 05:34:56.000 148 15074.78 3299.92 50332.43 88888.00 2017-05-28 05:34:57.000 148 15074.54 3299.86 50332.47 88888.00 2017-05-28 05:34:58.000 148 15074.38 3299.88 50332.47 88888.00 2017-05-28 05:34:59.000 148 15074.25 3299.99 50332.52 88888.00 2017-05-28 05:35:00.000 148 15074.18 3300.28 50332.54 52644.71 2017-05-28 05:35:01.000 148 15074.14 3300.66 50332.50 88888.00 2017-05-28 05:35:02.000 148 15074.12 3300.91 50332.51 88888.00 2017-05-28 05:35:03.000 148 15074.12 3301.09 50332.48 88888.00 2017-05-28 05:35:04.000 148 15074.11 3301.24 50332.45 88888.00 2017-05-28 05:35:05.000 148 15074.11 3301.23 50332.53 52644.72 2017-05-28 05:35:06.000 148 15074.10 3301.17 50332.54 88888.00 2017-05-28 05:35:07.000 148 15073.96 3301.10 50332.56 88888.00 2017-05-28 05:35:08.000 148 15073.88 3301.13 50332.55 88888.00 2017-05-28 05:35:09.000 148 15073.93 3301.17 50332.54 88888.00 2017-05-28 05:35:10.000 148 15073.89 3301.35 50332.55 52644.67 2017-05-28 05:35:11.000 148 15073.95 3301.64 50332.58 88888.00 2017-05-28 05:35:12.000 148 15073.95 3301.82 50332.54 88888.00 2017-05-28 05:35:13.000 148 15073.94 3301.82 50332.49 88888.00 2017-05-28 05:35:14.000 148 15073.94 3301.66 50332.50 88888.00 2017-05-28 05:35:15.000 148 15073.95 3301.41 50332.53 52644.74 2017-05-28 05:35:16.000 148 15074.01 3301.27 50332.53 88888.00 2017-05-28 05:35:17.000 148 15074.02 3301.40 50332.51 88888.00 2017-05-28 05:35:18.000 148 15073.84 3301.70 50332.55 88888.00 2017-05-28 05:35:19.000 148 15073.61 3301.90 50332.48 88888.00 2017-05-28 05:35:20.000 148 15073.47 3302.04 50332.47 52644.75 2017-05-28 05:35:21.000 148 15073.41 3302.15 50332.52 88888.00 2017-05-28 05:35:22.000 148 15073.43 3302.23 50332.59 88888.00 2017-05-28 05:35:23.000 148 15073.41 3302.33 50332.60 88888.00 2017-05-28 05:35:24.000 148 15073.39 3302.67 50332.58 88888.00 2017-05-28 05:35:25.000 148 15073.35 3303.03 50332.52 52644.64 2017-05-28 05:35:26.000 148 15073.36 3303.29 50332.55 88888.00 2017-05-28 05:35:27.000 148 15073.29 3303.45 50332.55 88888.00 2017-05-28 05:35:28.000 148 15073.21 3303.54 50332.58 88888.00 2017-05-28 05:35:29.000 148 15073.08 3303.53 50332.56 88888.00 2017-05-28 05:35:30.000 148 15073.01 3303.51 50332.55 52644.66 2017-05-28 05:35:31.000 148 15073.11 3303.43 50332.53 88888.00 2017-05-28 05:35:32.000 148 15073.17 3303.50 50332.47 88888.00 2017-05-28 05:35:33.000 148 15073.12 3303.61 50332.53 88888.00 2017-05-28 05:35:34.000 148 15073.04 3303.62 50332.60 88888.00 2017-05-28 05:35:35.000 148 15072.93 3303.52 50332.65 52644.67 2017-05-28 05:35:36.000 148 15072.97 3303.41 50332.63 88888.00 2017-05-28 05:35:37.000 148 15073.06 3303.36 50332.63 88888.00 2017-05-28 05:35:38.000 148 15073.04 3303.37 50332.58 88888.00 2017-05-28 05:35:39.000 148 15073.03 3303.49 50332.56 88888.00 2017-05-28 05:35:40.000 148 15073.07 3303.71 50332.56 52644.60 2017-05-28 05:35:41.000 148 15073.17 3304.00 50332.55 88888.00 2017-05-28 05:35:42.000 148 15073.21 3304.31 50332.59 88888.00 2017-05-28 05:35:43.000 148 15073.19 3304.65 50332.57 88888.00 2017-05-28 05:35:44.000 148 15073.04 3305.08 50332.55 88888.00 2017-05-28 05:35:45.000 148 15072.86 3305.29 50332.55 52644.75 2017-05-28 05:35:46.000 148 15072.66 3305.26 50332.58 88888.00 2017-05-28 05:35:47.000 148 15072.48 3305.17 50332.56 88888.00 2017-05-28 05:35:48.000 148 15072.43 3305.08 50332.53 88888.00 2017-05-28 05:35:49.000 148 15072.48 3305.03 50332.51 88888.00 2017-05-28 05:35:50.000 148 15072.51 3305.06 50332.61 52644.53 2017-05-28 05:35:51.000 148 15072.49 3304.98 50332.60 88888.00 2017-05-28 05:35:52.000 148 15072.53 3304.90 50332.57 88888.00 2017-05-28 05:35:53.000 148 15072.59 3304.82 50332.56 88888.00 2017-05-28 05:35:54.000 148 15072.55 3304.90 50332.60 88888.00 2017-05-28 05:35:55.000 148 15072.45 3305.14 50332.56 52644.59 2017-05-28 05:35:56.000 148 15072.26 3305.14 50332.53 88888.00 2017-05-28 05:35:57.000 148 15072.04 3304.93 50332.56 88888.00 2017-05-28 05:35:58.000 148 15071.84 3304.79 50332.60 88888.00 2017-05-28 05:35:59.000 148 15071.71 3304.74 50332.56 88888.00 2017-05-28 05:36:00.000 148 15071.65 3304.85 50332.60 52644.39 2017-05-28 05:36:01.000 148 15071.59 3305.00 50332.59 88888.00 2017-05-28 05:36:02.000 148 15071.52 3305.08 50332.56 88888.00 2017-05-28 05:36:03.000 148 15071.49 3304.98 50332.55 88888.00 2017-05-28 05:36:04.000 148 15071.48 3304.67 50332.48 88888.00 2017-05-28 05:36:05.000 148 15071.54 3304.28 50332.57 52644.29 2017-05-28 05:36:06.000 148 15071.63 3303.82 50332.55 88888.00 2017-05-28 05:36:07.000 148 15071.69 3303.41 50332.57 88888.00 2017-05-28 05:36:08.000 148 15071.78 3303.02 50332.53 88888.00 2017-05-28 05:36:09.000 148 15071.88 3302.65 50332.50 88888.00 2017-05-28 05:36:10.000 148 15072.06 3302.43 50332.55 52644.21 2017-05-28 05:36:11.000 148 15072.34 3302.42 50332.56 88888.00 2017-05-28 05:36:12.000 148 15072.59 3302.79 50332.56 88888.00 2017-05-28 05:36:13.000 148 15072.77 3303.38 50332.50 88888.00 2017-05-28 05:36:14.000 148 15072.79 3303.99 50332.52 88888.00 2017-05-28 05:36:15.000 148 15072.55 3304.59 50332.57 52644.49 2017-05-28 05:36:16.000 148 15072.10 3304.91 50332.65 88888.00 2017-05-28 05:36:17.000 148 15071.61 3304.96 50332.67 88888.00 2017-05-28 05:36:18.000 148 15071.16 3304.85 50332.63 88888.00 2017-05-28 05:36:19.000 148 15070.77 3304.59 50332.63 88888.00 2017-05-28 05:36:20.000 148 15070.42 3304.37 50332.61 52644.25 2017-05-28 05:36:21.000 148 15070.03 3304.21 50332.61 88888.00 2017-05-28 05:36:22.000 148 15069.74 3304.07 50332.63 88888.00 2017-05-28 05:36:23.000 148 15069.53 3303.94 50332.59 88888.00 2017-05-28 05:36:24.000 148 15069.28 3303.85 50332.57 88888.00 2017-05-28 05:36:25.000 148 15069.03 3303.77 50332.62 52643.68 2017-05-28 05:36:26.000 148 15068.92 3303.83 50332.60 88888.00 2017-05-28 05:36:27.000 148 15068.96 3304.16 50332.57 88888.00 2017-05-28 05:36:28.000 148 15069.08 3304.54 50332.53 88888.00 2017-05-28 05:36:29.000 148 15069.07 3304.92 50332.56 88888.00 2017-05-28 05:36:30.000 148 15068.89 3305.28 50332.62 52643.57 2017-05-28 05:36:31.000 148 15068.74 3305.49 50332.61 88888.00 2017-05-28 05:36:32.000 148 15068.66 3305.64 50332.58 88888.00 2017-05-28 05:36:33.000 148 15068.63 3305.72 50332.57 88888.00 2017-05-28 05:36:34.000 148 15068.71 3305.90 50332.61 88888.00 2017-05-28 05:36:35.000 148 15068.90 3306.20 50332.63 52643.50 2017-05-28 05:36:36.000 148 15069.07 3306.64 50332.60 88888.00 2017-05-28 05:36:37.000 148 15069.19 3307.21 50332.62 88888.00 2017-05-28 05:36:38.000 148 15069.25 3307.60 50332.58 88888.00 2017-05-28 05:36:39.000 148 15069.22 3307.70 50332.58 88888.00 2017-05-28 05:36:40.000 148 15069.09 3307.51 50332.59 52643.82 2017-05-28 05:36:41.000 148 15068.98 3307.21 50332.62 88888.00 2017-05-28 05:36:42.000 148 15068.88 3306.82 50332.63 88888.00 2017-05-28 05:36:43.000 148 15068.77 3306.33 50332.60 88888.00 2017-05-28 05:36:44.000 148 15068.70 3305.79 50332.60 88888.00 2017-05-28 05:36:45.000 148 15068.70 3305.42 50332.64 52643.65 2017-05-28 05:36:46.000 148 15068.72 3305.29 50332.64 88888.00 2017-05-28 05:36:47.000 148 15068.62 3305.38 50332.61 88888.00 2017-05-28 05:36:48.000 148 15068.54 3305.52 50332.60 88888.00 2017-05-28 05:36:49.000 148 15068.58 3305.79 50332.59 88888.00 2017-05-28 05:36:50.000 148 15068.61 3306.13 50332.59 52643.52 2017-05-28 05:36:51.000 148 15068.54 3306.39 50332.60 88888.00 2017-05-28 05:36:52.000 148 15068.38 3306.60 50332.57 88888.00 2017-05-28 05:36:53.000 148 15068.26 3306.58 50332.59 88888.00 2017-05-28 05:36:54.000 148 15068.09 3306.49 50332.63 88888.00 2017-05-28 05:36:55.000 148 15067.96 3306.39 50332.69 52643.52 2017-05-28 05:36:56.000 148 15067.85 3306.29 50332.74 88888.00 2017-05-28 05:36:57.000 148 15067.77 3306.24 50332.69 88888.00 2017-05-28 05:36:58.000 148 15067.78 3306.37 50332.71 88888.00 2017-05-28 05:36:59.000 148 15067.90 3306.40 50332.67 88888.00 2017-05-28 05:37:00.000 148 15068.00 3306.36 50332.71 52643.39 2017-05-28 05:37:01.000 148 15068.19 3306.11 50332.70 88888.00 2017-05-28 05:37:02.000 148 15068.43 3305.91 50332.70 88888.00 2017-05-28 05:37:03.000 148 15068.72 3305.78 50332.59 88888.00 2017-05-28 05:37:04.000 148 15069.09 3306.07 50332.60 88888.00 2017-05-28 05:37:05.000 148 15069.34 3306.57 50332.63 52643.61 2017-05-28 05:37:06.000 148 15069.41 3307.08 50332.74 88888.00 2017-05-28 05:37:07.000 148 15069.30 3307.36 50332.74 88888.00 2017-05-28 05:37:08.000 148 15069.17 3307.39 50332.70 88888.00 2017-05-28 05:37:09.000 148 15069.14 3307.21 50332.67 88888.00 2017-05-28 05:37:10.000 148 15069.25 3306.78 50332.68 52643.94 2017-05-28 05:37:11.000 148 15069.41 3306.22 50332.68 88888.00 2017-05-28 05:37:12.000 148 15069.67 3305.73 50332.64 88888.00 2017-05-28 05:37:13.000 148 15070.00 3305.44 50332.65 88888.00 2017-05-28 05:37:14.000 148 15070.43 3305.42 50332.61 88888.00 2017-05-28 05:37:15.000 148 15070.85 3305.44 50332.64 52643.99 2017-05-28 05:37:16.000 148 15071.10 3305.47 50332.71 88888.00 2017-05-28 05:37:17.000 148 15071.19 3305.35 50332.75 88888.00 2017-05-28 05:37:18.000 148 15071.20 3305.10 50332.75 88888.00 2017-05-28 05:37:19.000 148 15071.31 3304.96 50332.76 88888.00 2017-05-28 05:37:20.000 148 15071.52 3304.85 50332.78 52644.38 2017-05-28 05:37:21.000 148 15071.75 3304.83 50332.82 88888.00 2017-05-28 05:37:22.000 148 15071.88 3304.79 50332.80 88888.00 2017-05-28 05:37:23.000 148 15071.85 3304.84 50332.75 88888.00 2017-05-28 05:37:24.000 148 15071.78 3304.99 50332.74 88888.00 2017-05-28 05:37:25.000 148 15071.72 3305.11 50332.79 52644.60 2017-05-28 05:37:26.000 148 15071.72 3305.18 50332.78 88888.00 2017-05-28 05:37:27.000 148 15071.79 3305.38 50332.77 88888.00 2017-05-28 05:37:28.000 148 15071.99 3305.78 50332.82 88888.00 2017-05-28 05:37:29.000 148 15072.20 3306.39 50332.83 88888.00 2017-05-28 05:37:30.000 148 15072.33 3306.94 50332.77 52644.69 2017-05-28 05:37:31.000 148 15072.26 3307.38 50332.82 88888.00 2017-05-28 05:37:32.000 148 15072.15 3307.70 50332.88 88888.00 2017-05-28 05:37:33.000 148 15072.10 3307.84 50332.85 88888.00 2017-05-28 05:37:34.000 148 15072.15 3307.82 50332.79 88888.00 2017-05-28 05:37:35.000 148 15072.22 3307.57 50332.82 52644.92 2017-05-28 05:37:36.000 148 15072.23 3307.16 50332.84 88888.00 2017-05-28 05:37:37.000 148 15072.17 3306.74 50332.79 88888.00 2017-05-28 05:37:38.000 148 15072.12 3306.37 50332.77 88888.00 2017-05-28 05:37:39.000 148 15072.09 3305.96 50332.79 88888.00 2017-05-28 05:37:40.000 148 15072.19 3305.55 50332.83 52644.85 2017-05-28 05:37:41.000 148 15072.38 3305.19 50332.80 88888.00 2017-05-28 05:37:42.000 148 15072.64 3305.05 50332.84 88888.00 2017-05-28 05:37:43.000 148 15072.80 3305.06 50332.87 88888.00 2017-05-28 05:37:44.000 148 15072.70 3305.04 50332.90 88888.00 2017-05-28 05:37:45.000 148 15072.56 3305.04 50332.94 52644.98 2017-05-28 05:37:46.000 148 15072.50 3305.04 50332.92 88888.00 2017-05-28 05:37:47.000 148 15072.48 3304.95 50332.91 88888.00 2017-05-28 05:37:48.000 148 15072.45 3304.79 50332.93 88888.00 2017-05-28 05:37:49.000 148 15072.51 3304.73 50332.89 88888.00 2017-05-28 05:37:50.000 148 15072.54 3304.84 50332.93 52644.87 2017-05-28 05:37:51.000 148 15072.43 3305.02 50332.92 88888.00 2017-05-28 05:37:52.000 148 15072.23 3305.16 50332.87 88888.00 2017-05-28 05:37:53.000 148 15072.13 3305.20 50332.85 88888.00 2017-05-28 05:37:54.000 148 15072.17 3305.21 50332.90 88888.00 2017-05-28 05:37:55.000 148 15072.28 3305.22 50332.92 52644.85 2017-05-28 05:37:56.000 148 15072.49 3305.34 50332.90 88888.00 2017-05-28 05:37:57.000 148 15072.69 3305.61 50332.92 88888.00 2017-05-28 05:37:58.000 148 15072.86 3305.96 50332.91 88888.00 2017-05-28 05:37:59.000 148 15072.93 3306.33 50332.92 88888.00 2017-05-28 05:38:00.000 148 15073.00 3306.95 50332.97 52645.17 2017-05-28 05:38:01.000 148 15073.02 3307.90 50332.96 88888.00 2017-05-28 05:38:02.000 148 15072.98 3308.82 50332.98 88888.00 2017-05-28 05:38:03.000 148 15072.79 3309.55 50332.94 88888.00 2017-05-28 05:38:04.000 148 15072.59 3309.95 50332.94 88888.00 2017-05-28 05:38:05.000 148 15072.54 3310.13 50332.95 52645.44 2017-05-28 05:38:06.000 148 15072.59 3310.20 50332.99 88888.00 2017-05-28 05:38:07.000 148 15072.71 3310.28 50332.98 88888.00 2017-05-28 05:38:08.000 148 15072.79 3310.36 50333.03 88888.00 2017-05-28 05:38:09.000 148 15072.95 3310.38 50333.07 88888.00 2017-05-28 05:38:10.000 148 15073.16 3310.33 50333.08 52645.45 2017-05-28 05:38:11.000 148 15073.23 3310.24 50333.14 88888.00 2017-05-28 05:38:12.000 148 15073.11 3310.23 50333.13 88888.00 2017-05-28 05:38:13.000 148 15072.93 3310.31 50333.09 88888.00 2017-05-28 05:38:14.000 148 15072.81 3310.41 50333.07 88888.00 2017-05-28 05:38:15.000 148 15072.78 3310.58 50333.17 52645.58 2017-05-28 05:38:16.000 148 15072.83 3310.83 50333.19 88888.00 2017-05-28 05:38:17.000 148 15072.84 3311.03 50333.17 88888.00 2017-05-28 05:38:18.000 148 15072.85 3311.03 50333.12 88888.00 2017-05-28 05:38:19.000 148 15072.92 3311.01 50333.10 88888.00 2017-05-28 05:38:20.000 148 15073.03 3311.07 50333.15 52645.60 2017-05-28 05:38:21.000 148 15073.08 3311.24 50333.16 88888.00 2017-05-28 05:38:22.000 148 15073.03 3311.57 50333.16 88888.00 2017-05-28 05:38:23.000 148 15072.80 3311.83 50333.23 88888.00 2017-05-28 05:38:24.000 148 15072.54 3311.91 50333.25 88888.00 2017-05-28 05:38:25.000 148 15072.30 3311.90 50333.24 52645.70 2017-05-28 05:38:26.000 148 15072.21 3312.05 50333.25 88888.00 2017-05-28 05:38:27.000 148 15072.14 3312.37 50333.28 88888.00 2017-05-28 05:38:28.000 148 15072.03 3312.76 50333.24 88888.00 2017-05-28 05:38:29.000 148 15071.90 3313.32 50333.25 88888.00 2017-05-28 05:38:30.000 148 15071.79 3313.83 50333.27 52645.55 2017-05-28 05:38:31.000 148 15071.60 3314.19 50333.25 88888.00 2017-05-28 05:38:32.000 148 15071.27 3314.29 50333.23 88888.00 2017-05-28 05:38:33.000 148 15070.94 3314.12 50333.26 88888.00 2017-05-28 05:38:34.000 148 15070.60 3313.88 50333.19 88888.00 2017-05-28 05:38:35.000 148 15070.26 3313.67 50333.24 52645.41 2017-05-28 05:38:36.000 148 15069.98 3313.40 50333.35 88888.00 2017-05-28 05:38:37.000 148 15069.85 3313.08 50333.29 88888.00 2017-05-28 05:38:38.000 148 15069.92 3312.67 50333.23 88888.00 2017-05-28 05:38:39.000 148 15070.13 3312.37 50333.24 88888.00 2017-05-28 05:38:40.000 148 15070.36 3312.14 50333.28 52644.94 2017-05-28 05:38:41.000 148 15070.48 3312.04 50333.30 88888.00 2017-05-28 05:38:42.000 148 15070.57 3312.03 50333.25 88888.00 2017-05-28 05:38:43.000 148 15070.77 3312.03 50333.25 88888.00 2017-05-28 05:38:44.000 148 15071.04 3312.00 50333.26 88888.00 2017-05-28 05:38:45.000 148 15071.29 3311.84 50333.27 52645.17 2017-05-28 05:38:46.000 148 15071.57 3311.70 50333.32 88888.00 2017-05-28 05:38:47.000 148 15071.80 3311.61 50333.30 88888.00 2017-05-28 05:38:48.000 148 15072.09 3311.53 50333.26 88888.00 2017-05-28 05:38:49.000 148 15072.31 3311.49 50333.30 88888.00 2017-05-28 05:38:50.000 148 15072.44 3311.51 50333.34 52645.55 2017-05-28 05:38:51.000 148 15072.46 3311.54 50333.37 88888.00 2017-05-28 05:38:52.000 148 15072.40 3311.49 50333.38 88888.00 2017-05-28 05:38:53.000 148 15072.30 3311.23 50333.37 88888.00 2017-05-28 05:38:54.000 148 15072.27 3310.93 50333.39 88888.00 2017-05-28 05:38:55.000 148 15072.25 3310.72 50333.42 52645.68 2017-05-28 05:38:56.000 148 15072.26 3310.74 50333.43 88888.00 2017-05-28 05:38:57.000 148 15072.33 3310.97 50333.39 88888.00 2017-05-28 05:38:58.000 148 15072.32 3311.34 50333.38 88888.00 2017-05-28 05:38:59.000 148 15072.33 3311.78 50333.37 88888.00 2017-05-28 05:39:00.000 148 15072.30 3312.05 50333.35 52645.69 2017-05-28 05:39:01.000 148 15072.18 3312.17 50333.40 88888.00 2017-05-28 05:39:02.000 148 15071.99 3312.25 50333.41 88888.00 2017-05-28 05:39:03.000 148 15071.91 3312.40 50333.39 88888.00 2017-05-28 05:39:04.000 148 15071.89 3312.43 50333.41 88888.00 2017-05-28 05:39:05.000 148 15071.87 3312.32 50333.43 52645.68 2017-05-28 05:39:06.000 148 15071.87 3312.13 50333.43 88888.00 2017-05-28 05:39:07.000 148 15071.78 3311.97 50333.37 88888.00 2017-05-28 05:39:08.000 148 15071.77 3311.83 50333.36 88888.00 2017-05-28 05:39:09.000 148 15071.80 3311.71 50333.39 88888.00 2017-05-28 05:39:10.000 148 15071.91 3311.60 50333.44 52645.67 2017-05-28 05:39:11.000 148 15072.17 3311.49 50333.43 88888.00 2017-05-28 05:39:12.000 148 15072.37 3311.54 50333.45 88888.00 2017-05-28 05:39:13.000 148 15072.50 3311.61 50333.50 88888.00 2017-05-28 05:39:14.000 148 15072.56 3311.69 50333.45 88888.00 2017-05-28 05:39:15.000 148 15072.58 3311.80 50333.42 52645.89 2017-05-28 05:39:16.000 148 15072.57 3312.05 50333.43 88888.00 2017-05-28 05:39:17.000 148 15072.57 3312.41 50333.38 88888.00 2017-05-28 05:39:18.000 148 15072.54 3312.74 50333.35 88888.00 2017-05-28 05:39:19.000 148 15072.51 3312.98 50333.41 88888.00 2017-05-28 05:39:20.000 148 15072.55 3313.15 50333.48 52646.01 2017-05-28 05:39:21.000 148 15072.61 3313.38 50333.51 88888.00 2017-05-28 05:39:22.000 148 15072.59 3313.65 50333.50 88888.00 2017-05-28 05:39:23.000 148 15072.58 3313.82 50333.52 88888.00 2017-05-28 05:39:24.000 148 15072.56 3313.87 50333.49 88888.00 2017-05-28 05:39:25.000 148 15072.50 3313.93 50333.52 52646.16 2017-05-28 05:39:26.000 148 15072.43 3313.98 50333.56 88888.00 2017-05-28 05:39:27.000 148 15072.31 3313.96 50333.53 88888.00 2017-05-28 05:39:28.000 148 15072.21 3313.86 50333.55 88888.00 2017-05-28 05:39:29.000 148 15072.08 3313.63 50333.58 88888.00 2017-05-28 05:39:30.000 148 15072.02 3313.33 50333.61 52646.10 2017-05-28 05:39:31.000 148 15072.03 3313.01 50333.62 88888.00 2017-05-28 05:39:32.000 148 15071.98 3312.76 50333.59 88888.00 2017-05-28 05:39:33.000 148 15071.91 3312.62 50333.65 88888.00 2017-05-28 05:39:34.000 148 15071.90 3312.49 50333.63 88888.00 2017-05-28 05:39:35.000 148 15071.90 3312.40 50333.67 52645.99 2017-05-28 05:39:36.000 148 15071.94 3312.33 50333.66 88888.00 2017-05-28 05:39:37.000 148 15071.94 3312.31 50333.73 88888.00 2017-05-28 05:39:38.000 148 15071.84 3312.33 50333.73 88888.00 2017-05-28 05:39:39.000 148 15071.74 3312.44 50333.70 88888.00 2017-05-28 05:39:40.000 148 15071.75 3312.67 50333.75 52646.00 2017-05-28 05:39:41.000 148 15071.77 3313.02 50333.78 88888.00 2017-05-28 05:39:42.000 148 15071.80 3313.54 50333.75 88888.00 2017-05-28 05:39:43.000 148 15071.86 3314.13 50333.75 88888.00 2017-05-28 05:39:44.000 148 15071.77 3314.59 50333.76 88888.00 2017-05-28 05:39:45.000 148 15071.52 3314.74 50333.76 52646.12 2017-05-28 05:39:46.000 148 15071.23 3314.68 50333.83 88888.00 2017-05-28 05:39:47.000 148 15071.00 3314.38 50333.86 88888.00 2017-05-28 05:39:48.000 148 15070.90 3313.88 50333.81 88888.00 2017-05-28 05:39:49.000 148 15070.90 3313.35 50333.77 88888.00 2017-05-28 05:39:50.000 148 15070.93 3312.87 50333.83 52645.92 2017-05-28 05:39:51.000 148 15070.96 3312.55 50333.88 88888.00 2017-05-28 05:39:52.000 148 15071.03 3312.24 50333.86 88888.00 2017-05-28 05:39:53.000 148 15071.14 3311.96 50333.93 88888.00 2017-05-28 05:39:54.000 148 15071.11 3311.76 50333.93 88888.00 2017-05-28 05:39:55.000 148 15071.17 3311.58 50333.98 52645.90 2017-05-28 05:39:56.000 148 15071.27 3311.40 50333.98 88888.00 2017-05-28 05:39:57.000 148 15071.46 3311.25 50333.96 88888.00 2017-05-28 05:39:58.000 148 15071.60 3311.16 50333.96 88888.00 2017-05-28 05:39:59.000 148 15071.56 3311.13 50333.98 88888.00 2017-05-28 05:40:00.000 148 15071.48 3311.12 50334.06 52646.03 2017-05-28 05:40:01.000 148 15071.53 3311.01 50334.08 88888.00 2017-05-28 05:40:02.000 148 15071.58 3310.93 50334.07 88888.00 2017-05-28 05:40:03.000 148 15071.57 3310.88 50334.07 88888.00 2017-05-28 05:40:04.000 148 15071.62 3310.86 50334.09 88888.00 2017-05-28 05:40:05.000 148 15071.69 3310.84 50334.06 52646.07 2017-05-28 05:40:06.000 148 15071.70 3310.90 50334.10 88888.00 2017-05-28 05:40:07.000 148 15071.66 3311.06 50334.09 88888.00 2017-05-28 05:40:08.000 148 15071.53 3311.26 50334.15 88888.00 2017-05-28 05:40:09.000 148 15071.40 3311.52 50334.21 88888.00 2017-05-28 05:40:10.000 148 15071.28 3311.81 50334.23 52646.18 2017-05-28 05:40:11.000 148 15071.14 3312.09 50334.23 88888.00 2017-05-28 05:40:12.000 148 15071.04 3312.51 50334.21 88888.00 2017-05-28 05:40:13.000 148 15070.97 3312.98 50334.20 88888.00 2017-05-28 05:40:14.000 148 15071.01 3313.28 50334.19 88888.00 2017-05-28 05:40:15.000 148 15071.02 3313.54 50334.21 52646.18 2017-05-28 05:40:16.000 148 15071.03 3313.80 50334.25 88888.00 2017-05-28 05:40:17.000 148 15071.13 3314.03 50334.25 88888.00 2017-05-28 05:40:18.000 148 15071.40 3314.19 50334.23 88888.00 2017-05-28 05:40:19.000 148 15071.70 3314.36 50334.26 88888.00 2017-05-28 05:40:20.000 148 15071.96 3314.59 50334.32 52646.39 2017-05-28 05:40:21.000 148 15072.07 3314.77 50334.30 88888.00 2017-05-28 05:40:22.000 148 15072.11 3314.86 50334.33 88888.00 2017-05-28 05:40:23.000 148 15072.12 3314.98 50334.35 88888.00 2017-05-28 05:40:24.000 148 15072.12 3315.05 50334.34 88888.00 2017-05-28 05:40:25.000 148 15072.03 3315.15 50334.36 52646.77 2017-05-28 05:40:26.000 148 15071.82 3315.27 50334.37 88888.00 2017-05-28 05:40:27.000 148 15071.75 3315.29 50334.38 88888.00 2017-05-28 05:40:28.000 148 15071.67 3315.25 50334.41 88888.00 2017-05-28 05:40:29.000 148 15071.68 3315.21 50334.42 88888.00 2017-05-28 05:40:30.000 148 15071.81 3315.13 50334.41 52646.75 2017-05-28 05:40:31.000 148 15071.92 3315.11 50334.44 88888.00 2017-05-28 05:40:32.000 148 15071.88 3315.18 50334.45 88888.00 2017-05-28 05:40:33.000 148 15071.75 3315.29 50334.45 88888.00 2017-05-28 05:40:34.000 148 15071.56 3315.31 50334.51 88888.00 2017-05-28 05:40:35.000 148 15071.45 3315.39 50334.52 52646.80 2017-05-28 05:40:36.000 148 15071.43 3315.51 50334.52 88888.00 2017-05-28 05:40:37.000 148 15071.40 3315.64 50334.58 88888.00 2017-05-28 05:40:38.000 148 15071.37 3315.65 50334.64 88888.00 2017-05-28 05:40:39.000 148 15071.28 3315.49 50334.61 88888.00 2017-05-28 05:40:40.000 148 15071.21 3315.39 50334.64 52646.78 2017-05-28 05:40:41.000 148 15071.16 3315.29 50334.67 88888.00 2017-05-28 05:40:42.000 148 15071.16 3315.23 50334.68 88888.00 2017-05-28 05:40:43.000 148 15071.15 3315.12 50334.66 88888.00 2017-05-28 05:40:44.000 148 15071.12 3315.09 50334.67 88888.00 2017-05-28 05:40:45.000 148 15071.12 3315.10 50334.73 52646.78 2017-05-28 05:40:46.000 148 15071.09 3315.05 50334.76 88888.00 2017-05-28 05:40:47.000 148 15071.00 3315.01 50334.75 88888.00 2017-05-28 05:40:48.000 148 15070.87 3315.01 50334.74 88888.00 2017-05-28 05:40:49.000 148 15070.72 3314.92 50334.77 88888.00 2017-05-28 05:40:50.000 148 15070.68 3314.86 50334.78 52646.82 2017-05-28 05:40:51.000 148 15070.69 3314.93 50334.80 88888.00 2017-05-28 05:40:52.000 148 15070.65 3315.06 50334.86 88888.00 2017-05-28 05:40:53.000 148 15070.64 3315.15 50334.87 88888.00 2017-05-28 05:40:54.000 148 15070.65 3315.15 50334.84 88888.00 2017-05-28 05:40:55.000 148 15070.65 3315.17 50334.85 52646.82 2017-05-28 05:40:56.000 148 15070.64 3315.19 50334.92 88888.00 2017-05-28 05:40:57.000 148 15070.71 3315.23 50334.92 88888.00 2017-05-28 05:40:58.000 148 15070.80 3315.24 50334.91 88888.00 2017-05-28 05:40:59.000 148 15070.95 3315.18 50334.89 88888.00 2017-05-28 05:41:00.000 148 15071.05 3315.13 50334.97 52646.94 2017-05-28 05:41:01.000 148 15071.16 3315.13 50334.97 88888.00 2017-05-28 05:41:02.000 148 15071.35 3315.11 50334.96 88888.00 2017-05-28 05:41:03.000 148 15071.48 3315.06 50335.00 88888.00 2017-05-28 05:41:04.000 148 15071.62 3315.08 50334.99 88888.00 2017-05-28 05:41:05.000 148 15071.77 3315.09 50334.99 52647.23 2017-05-28 05:41:06.000 148 15071.94 3315.14 50335.05 88888.00 2017-05-28 05:41:07.000 148 15072.03 3315.17 50335.09 88888.00 2017-05-28 05:41:08.000 148 15072.17 3315.11 50335.08 88888.00 2017-05-28 05:41:09.000 148 15072.31 3315.06 50335.14 88888.00 2017-05-28 05:41:10.000 148 15072.44 3314.98 50335.18 52647.52 2017-05-28 05:41:11.000 148 15072.48 3314.82 50335.18 88888.00 2017-05-28 05:41:12.000 148 15072.50 3314.73 50335.16 88888.00 2017-05-28 05:41:13.000 148 15072.45 3314.60 50335.13 88888.00 2017-05-28 05:41:14.000 148 15072.31 3314.53 50335.20 88888.00 2017-05-28 05:41:15.000 148 15072.15 3314.47 50335.23 52647.68 2017-05-28 05:41:16.000 148 15072.00 3314.46 50335.31 88888.00 2017-05-28 05:41:17.000 148 15071.94 3314.49 50335.34 88888.00 2017-05-28 05:41:18.000 148 15071.91 3314.49 50335.31 88888.00 2017-05-28 05:41:19.000 148 15071.93 3314.41 50335.35 88888.00 2017-05-28 05:41:20.000 148 15071.94 3314.33 50335.39 52647.60 2017-05-28 05:41:21.000 148 15071.87 3314.15 50335.33 88888.00 2017-05-28 05:41:22.000 148 15071.71 3314.13 50335.27 88888.00 2017-05-28 05:41:23.000 148 15071.58 3314.14 50335.28 88888.00 2017-05-28 05:41:24.000 148 15071.52 3314.08 50335.37 88888.00 2017-05-28 05:41:25.000 148 15071.52 3313.96 50335.39 52647.61 2017-05-28 05:41:26.000 148 15071.67 3313.75 50335.42 88888.00 2017-05-28 05:41:27.000 148 15071.81 3313.60 50335.41 88888.00 2017-05-28 05:41:28.000 148 15071.89 3313.45 50335.47 88888.00 2017-05-28 05:41:29.000 148 15071.99 3313.34 50335.51 88888.00 2017-05-28 05:41:30.000 148 15072.03 3313.27 50335.56 52647.73 2017-05-28 05:41:31.000 148 15071.99 3313.19 50335.56 88888.00 2017-05-28 05:41:32.000 148 15072.01 3313.12 50335.60 88888.00 2017-05-28 05:41:33.000 148 15072.04 3313.01 50335.63 88888.00 2017-05-28 05:41:34.000 148 15072.19 3312.87 50335.63 88888.00 2017-05-28 05:41:35.000 148 15072.48 3312.68 50335.66 52647.84 2017-05-28 05:41:36.000 148 15072.85 3312.50 50335.67 88888.00 2017-05-28 05:41:37.000 148 15073.18 3312.30 50335.67 88888.00 2017-05-28 05:41:38.000 148 15073.52 3312.07 50335.68 88888.00 2017-05-28 05:41:39.000 148 15073.90 3311.83 50335.76 88888.00 2017-05-28 05:41:40.000 148 15074.36 3311.61 50335.77 52648.28 2017-05-28 05:41:41.000 148 15074.74 3311.35 50335.76 88888.00 2017-05-28 05:41:42.000 148 15075.04 3311.13 50335.74 88888.00 2017-05-28 05:41:43.000 148 15075.30 3310.84 50335.80 88888.00 2017-05-28 05:41:44.000 148 15075.56 3310.60 50335.86 88888.00 2017-05-28 05:41:45.000 148 15075.86 3310.37 50335.89 52648.83 2017-05-28 05:41:46.000 148 15076.13 3310.12 50335.91 88888.00 2017-05-28 05:41:47.000 148 15076.45 3309.76 50335.92 88888.00 2017-05-28 05:41:48.000 148 15076.87 3309.39 50335.94 88888.00 2017-05-28 05:41:49.000 148 15077.38 3309.08 50336.03 88888.00 2017-05-28 05:41:50.000 148 15077.91 3308.71 50336.04 52649.29 2017-05-28 05:41:51.000 148 15078.33 3308.38 50336.13 88888.00 2017-05-28 05:41:52.000 148 15078.78 3308.15 50336.16 88888.00 2017-05-28 05:41:53.000 148 15079.20 3307.95 50336.17 88888.00 2017-05-28 05:41:54.000 148 15079.54 3307.80 50336.17 88888.00 2017-05-28 05:41:55.000 148 15079.84 3307.63 50336.18 52649.98 2017-05-28 05:41:56.000 148 15080.11 3307.52 50336.26 88888.00 2017-05-28 05:41:57.000 148 15080.39 3307.51 50336.26 88888.00 2017-05-28 05:41:58.000 148 15080.69 3307.59 50336.26 88888.00 2017-05-28 05:41:59.000 148 15081.06 3307.66 50336.29 88888.00 2017-05-28 05:42:00.000 148 15081.47 3307.63 50336.27 52650.54 2017-05-28 05:42:01.000 148 15081.80 3307.57 50336.34 88888.00 2017-05-28 05:42:02.000 148 15082.12 3307.44 50336.33 88888.00 2017-05-28 05:42:03.000 148 15082.60 3307.24 50336.35 88888.00 2017-05-28 05:42:04.000 148 15083.14 3306.98 50336.38 88888.00 2017-05-28 05:42:05.000 148 15083.64 3306.74 50336.36 52651.18 2017-05-28 05:42:06.000 148 15084.15 3306.47 50336.38 88888.00 2017-05-28 05:42:07.000 148 15084.62 3306.19 50336.38 88888.00 2017-05-28 05:42:08.000 148 15085.11 3305.95 50336.42 88888.00 2017-05-28 05:42:09.000 148 15085.53 3305.64 50336.49 88888.00 2017-05-28 05:42:10.000 148 15085.93 3305.32 50336.53 52651.96 2017-05-28 05:42:11.000 148 15086.32 3304.97 50336.55 88888.00 2017-05-28 05:42:12.000 148 15086.72 3304.61 50336.58 88888.00 2017-05-28 05:42:13.000 148 15087.04 3304.25 50336.61 88888.00 2017-05-28 05:42:14.000 148 15087.35 3303.98 50336.67 88888.00 2017-05-28 05:42:15.000 148 15087.66 3303.69 50336.70 52652.64 2017-05-28 05:42:16.000 148 15087.99 3303.35 50336.70 88888.00 2017-05-28 05:42:17.000 148 15088.20 3303.04 50336.73 88888.00 2017-05-28 05:42:18.000 148 15088.39 3302.77 50336.79 88888.00 2017-05-28 05:42:19.000 148 15088.67 3302.55 50336.82 88888.00 2017-05-28 05:42:20.000 148 15089.01 3302.30 50336.81 52653.11 2017-05-28 05:42:21.000 148 15089.42 3302.24 50336.87 88888.00 2017-05-28 05:42:22.000 148 15089.80 3302.31 50336.89 88888.00 2017-05-28 05:42:23.000 148 15090.11 3302.51 50336.93 88888.00 2017-05-28 05:42:24.000 148 15090.36 3302.70 50336.94 88888.00 2017-05-28 05:42:25.000 148 15090.67 3302.84 50337.00 52653.67 2017-05-28 05:42:26.000 148 15090.96 3302.79 50337.09 88888.00 2017-05-28 05:42:27.000 148 15091.19 3302.58 50337.06 88888.00 2017-05-28 05:42:28.000 148 15091.40 3302.33 50337.07 88888.00 2017-05-28 05:42:29.000 148 15091.55 3301.98 50337.10 88888.00 2017-05-28 05:42:30.000 148 15091.74 3301.66 50337.14 52654.25 2017-05-28 05:42:31.000 148 15091.87 3301.35 50337.15 88888.00 2017-05-28 05:42:32.000 148 15092.02 3301.06 50337.24 88888.00 2017-05-28 05:42:33.000 148 15092.11 3300.90 50337.27 88888.00 2017-05-28 05:42:34.000 148 15092.22 3300.83 50337.31 88888.00 2017-05-28 05:42:35.000 148 15092.25 3300.86 50337.38 52654.53 2017-05-28 05:42:36.000 148 15092.32 3300.89 50337.43 88888.00 2017-05-28 05:42:37.000 148 15092.47 3300.86 50337.40 88888.00 2017-05-28 05:42:38.000 148 15092.60 3300.65 50337.40 88888.00 2017-05-28 05:42:39.000 148 15092.74 3300.28 50337.45 88888.00 2017-05-28 05:42:40.000 148 15092.87 3299.92 50337.52 52654.79 2017-05-28 05:42:41.000 148 15093.05 3299.56 50337.59 88888.00 2017-05-28 05:42:42.000 148 15093.24 3299.18 50337.64 88888.00 2017-05-28 05:42:43.000 148 15093.45 3298.76 50337.66 88888.00 2017-05-28 05:42:44.000 148 15093.67 3298.46 50337.70 88888.00 2017-05-28 05:42:45.000 148 15093.94 3298.18 50337.70 52655.06 2017-05-28 05:42:46.000 148 15094.19 3297.80 50337.70 88888.00 2017-05-28 05:42:47.000 148 15094.37 3297.57 50337.68 88888.00 2017-05-28 05:42:48.000 148 15094.53 3297.45 50337.68 88888.00 2017-05-28 05:42:49.000 148 15094.65 3297.31 50337.77 88888.00 2017-05-28 05:42:50.000 148 15094.82 3297.13 50337.84 52655.44 2017-05-28 05:42:51.000 148 15095.05 3296.91 50337.87 88888.00 2017-05-28 05:42:52.000 148 15095.19 3296.66 50337.89 88888.00 2017-05-28 05:42:53.000 148 15095.42 3296.47 50337.95 88888.00 2017-05-28 05:42:54.000 148 15095.70 3296.21 50337.97 88888.00 2017-05-28 05:42:55.000 148 15095.98 3295.93 50337.97 52655.81 2017-05-28 05:42:56.000 148 15096.28 3295.71 50338.08 88888.00 2017-05-28 05:42:57.000 148 15096.63 3295.48 50338.06 88888.00 2017-05-28 05:42:58.000 148 15096.87 3295.35 50338.08 88888.00 2017-05-28 05:42:59.000 148 15097.07 3295.26 50338.12 88888.00 2017-05-28 05:43:00.000 148 15097.15 3295.22 50338.20 52656.36 2017-05-28 05:43:01.000 148 15097.21 3295.22 50338.28 88888.00 2017-05-28 05:43:02.000 148 15097.25 3295.22 50338.29 88888.00 2017-05-28 05:43:03.000 148 15097.25 3295.26 50338.32 88888.00 2017-05-28 05:43:04.000 148 15097.31 3295.39 50338.39 88888.00 2017-05-28 05:43:05.000 148 15097.45 3295.58 50338.42 52656.66 2017-05-28 05:43:06.000 148 15097.63 3295.84 50338.44 88888.00 2017-05-28 05:43:07.000 148 15097.82 3296.03 50338.44 88888.00 2017-05-28 05:43:08.000 148 15098.01 3295.96 50338.47 88888.00 2017-05-28 05:43:09.000 148 15098.19 3295.78 50338.50 88888.00 2017-05-28 05:43:10.000 148 15098.26 3295.65 50338.59 52657.09 2017-05-28 05:43:11.000 148 15098.31 3295.46 50338.68 88888.00 2017-05-28 05:43:12.000 148 15098.41 3295.24 50338.74 88888.00 2017-05-28 05:43:13.000 148 15098.53 3295.03 50338.73 88888.00 2017-05-28 05:43:14.000 148 15098.70 3294.85 50338.79 88888.00 2017-05-28 05:43:15.000 148 15098.86 3294.75 50338.82 52657.37 2017-05-28 05:43:16.000 148 15099.04 3294.71 50338.89 88888.00 2017-05-28 05:43:17.000 148 15099.16 3294.78 50338.90 88888.00 2017-05-28 05:43:18.000 148 15099.26 3294.97 50338.91 88888.00 2017-05-28 05:43:19.000 148 15099.34 3295.18 50338.96 88888.00 2017-05-28 05:43:20.000 148 15099.48 3295.33 50339.03 52657.73 2017-05-28 05:43:21.000 148 15099.60 3295.42 50339.06 88888.00 2017-05-28 05:43:22.000 148 15099.66 3295.52 50339.07 88888.00 2017-05-28 05:43:23.000 148 15099.67 3295.77 50339.11 88888.00 2017-05-28 05:43:24.000 148 15099.56 3296.08 50339.15 88888.00 2017-05-28 05:43:25.000 148 15099.45 3296.40 50339.23 52658.10 2017-05-28 05:43:26.000 148 15099.45 3296.67 50339.26 88888.00 2017-05-28 05:43:27.000 148 15099.47 3296.93 50339.25 88888.00 2017-05-28 05:43:28.000 148 15099.39 3297.07 50339.31 88888.00 2017-05-28 05:43:29.000 148 15099.30 3297.13 50339.38 88888.00 2017-05-28 05:43:30.000 148 15099.27 3297.07 50339.39 52658.29 2017-05-28 05:43:31.000 148 15099.33 3296.88 50339.39 88888.00 2017-05-28 05:43:32.000 148 15099.36 3296.61 50339.49 88888.00 2017-05-28 05:43:33.000 148 15099.38 3296.40 50339.47 88888.00 2017-05-28 05:43:34.000 148 15099.46 3296.16 50339.48 88888.00 2017-05-28 05:43:35.000 148 15099.62 3295.87 50339.56 52658.39 2017-05-28 05:43:36.000 148 15099.78 3295.69 50339.60 88888.00 2017-05-28 05:43:37.000 148 15099.84 3295.64 50339.59 88888.00 2017-05-28 05:43:38.000 148 15099.92 3295.53 50339.58 88888.00 2017-05-28 05:43:39.000 148 15100.01 3295.43 50339.62 88888.00 2017-05-28 05:43:40.000 148 15100.00 3295.53 50339.73 52658.63 2017-05-28 05:43:41.000 148 15100.01 3295.70 50339.75 88888.00 2017-05-28 05:43:42.000 148 15099.93 3295.77 50339.73 88888.00 2017-05-28 05:43:43.000 148 15099.79 3295.89 50339.79 88888.00 2017-05-28 05:43:44.000 148 15099.63 3295.96 50339.85 88888.00 2017-05-28 05:43:45.000 148 15099.51 3295.96 50339.78 52658.81 2017-05-28 05:43:46.000 148 15099.41 3295.90 50339.86 88888.00 2017-05-28 05:43:47.000 148 15099.31 3295.87 50339.91 88888.00 2017-05-28 05:43:48.000 148 15099.22 3295.84 50339.93 88888.00 2017-05-28 05:43:49.000 148 15099.20 3295.80 50339.96 88888.00 2017-05-28 05:43:50.000 148 15099.16 3295.74 50339.98 52658.78 2017-05-28 05:43:51.000 148 15099.16 3295.75 50340.04 88888.00 2017-05-28 05:43:52.000 148 15099.17 3295.81 50340.09 88888.00 2017-05-28 05:43:53.000 148 15099.12 3295.91 50340.10 88888.00 2017-05-28 05:43:54.000 148 15099.10 3296.02 50340.10 88888.00 2017-05-28 05:43:55.000 148 15099.06 3296.18 50340.11 52658.88 2017-05-28 05:43:56.000 148 15099.05 3296.40 50340.17 88888.00 2017-05-28 05:43:57.000 148 15098.97 3296.55 50340.17 88888.00 2017-05-28 05:43:58.000 148 15098.85 3296.63 50340.17 88888.00 2017-05-28 05:43:59.000 148 15098.75 3296.68 50340.20 88888.00 2017-05-28 05:44:00.000 148 15098.77 3296.62 50340.27 52658.96 2017-05-28 05:44:01.000 148 15098.88 3296.55 50340.28 88888.00 2017-05-28 05:44:02.000 148 15098.96 3296.55 50340.27 88888.00 2017-05-28 05:44:03.000 148 15098.99 3296.54 50340.30 88888.00 2017-05-28 05:44:04.000 148 15098.99 3296.48 50340.32 88888.00 2017-05-28 05:44:05.000 148 15099.00 3296.45 50340.34 52659.12 2017-05-28 05:44:06.000 148 15099.01 3296.44 50340.43 88888.00 2017-05-28 05:44:07.000 148 15098.94 3296.42 50340.44 88888.00 2017-05-28 05:44:08.000 148 15098.86 3296.38 50340.47 88888.00 2017-05-28 05:44:09.000 148 15098.80 3296.33 50340.47 88888.00 2017-05-28 05:44:10.000 148 15098.82 3296.22 50340.54 52659.21 2017-05-28 05:44:11.000 148 15098.81 3296.07 50340.56 88888.00 2017-05-28 05:44:12.000 148 15098.76 3295.95 50340.52 88888.00 2017-05-28 05:44:13.000 148 15098.74 3295.80 50340.51 88888.00 2017-05-28 05:44:14.000 148 15098.72 3295.70 50340.57 88888.00 2017-05-28 05:44:15.000 148 15098.69 3295.54 50340.59 52659.23 2017-05-28 05:44:16.000 148 15098.71 3295.40 50340.64 88888.00 2017-05-28 05:44:17.000 148 15098.71 3295.29 50340.64 88888.00 2017-05-28 05:44:18.000 148 15098.63 3295.27 50340.67 88888.00 2017-05-28 05:44:19.000 148 15098.55 3295.18 50340.69 88888.00 2017-05-28 05:44:20.000 148 15098.49 3295.16 50340.75 52659.32 2017-05-28 05:44:21.000 148 15098.37 3295.12 50340.77 88888.00 2017-05-28 05:44:22.000 148 15098.21 3295.13 50340.80 88888.00 2017-05-28 05:44:23.000 148 15098.01 3295.08 50340.80 88888.00 2017-05-28 05:44:24.000 148 15097.78 3294.97 50340.81 88888.00 2017-05-28 05:44:25.000 148 15097.65 3294.82 50340.85 52659.20 2017-05-28 05:44:26.000 148 15097.69 3294.66 50340.87 88888.00 2017-05-28 05:44:27.000 148 15097.65 3294.57 50340.89 88888.00 2017-05-28 05:44:28.000 148 15097.61 3294.50 50340.93 88888.00 2017-05-28 05:44:29.000 148 15097.58 3294.43 50340.95 88888.00 2017-05-28 05:44:30.000 148 15097.45 3294.34 50340.98 52659.14 2017-05-28 05:44:31.000 148 15097.32 3294.19 50340.96 88888.00 2017-05-28 05:44:32.000 148 15097.14 3294.06 50340.96 88888.00 2017-05-28 05:44:33.000 148 15096.95 3294.01 50341.02 88888.00 2017-05-28 05:44:34.000 148 15096.75 3293.97 50341.04 88888.00 2017-05-28 05:44:35.000 148 15096.65 3293.91 50341.05 52659.02 2017-05-28 05:44:36.000 148 15096.66 3293.80 50341.08 88888.00 2017-05-28 05:44:37.000 148 15096.61 3293.63 50341.10 88888.00 2017-05-28 05:44:38.000 148 15096.48 3293.48 50341.11 88888.00 2017-05-28 05:44:39.000 148 15096.30 3293.45 50341.08 88888.00 2017-05-28 05:44:40.000 148 15096.19 3293.39 50341.07 52658.92 2017-05-28 05:44:41.000 148 15096.05 3293.40 50341.09 88888.00 2017-05-28 05:44:42.000 148 15095.90 3293.49 50341.17 88888.00 2017-05-28 05:44:43.000 148 15095.84 3293.48 50341.25 88888.00 2017-05-28 05:44:44.000 148 15095.86 3293.47 50341.24 88888.00 2017-05-28 05:44:45.000 148 15095.95 3293.42 50341.24 52658.83 2017-05-28 05:44:46.000 148 15096.07 3293.36 50341.22 88888.00 2017-05-28 05:44:47.000 148 15096.15 3293.42 50341.21 88888.00 2017-05-28 05:44:48.000 148 15096.18 3293.43 50341.15 88888.00 2017-05-28 05:44:49.000 148 15096.22 3293.56 50341.20 88888.00 2017-05-28 05:44:50.000 148 15096.19 3293.84 50341.29 52659.02 2017-05-28 05:44:51.000 148 15096.09 3294.13 50341.31 88888.00 2017-05-28 05:44:52.000 148 15095.93 3294.39 50341.33 88888.00 2017-05-28 05:44:53.000 148 15095.88 3294.58 50341.37 88888.00 2017-05-28 05:44:54.000 148 15095.84 3294.74 50341.37 88888.00 2017-05-28 05:44:55.000 148 15095.80 3294.86 50341.40 52659.05 2017-05-28 05:44:56.000 148 15095.77 3294.97 50341.49 88888.00 2017-05-28 05:44:57.000 148 15095.69 3295.05 50341.46 88888.00 2017-05-28 05:44:58.000 148 15095.62 3295.17 50341.49 88888.00 2017-05-28 05:44:59.000 148 15095.67 3295.26 50341.49 88888.00 2017-05-28 05:45:00.000 148 15095.82 3295.24 50341.48 52659.08 2017-05-28 05:45:01.000 148 15095.99 3295.24 50341.47 88888.00 2017-05-28 05:45:02.000 148 15096.08 3295.26 50341.46 88888.00 2017-05-28 05:45:03.000 148 15096.10 3295.26 50341.49 88888.00 2017-05-28 05:45:04.000 148 15096.14 3295.20 50341.46 88888.00 2017-05-28 05:45:05.000 148 15096.25 3295.09 50341.46 52659.28 2017-05-28 05:45:06.000 148 15096.34 3295.03 50341.51 88888.00 2017-05-28 05:45:07.000 148 15096.38 3295.10 50341.53 88888.00 2017-05-28 05:45:08.000 148 15096.41 3295.19 50341.51 88888.00 2017-05-28 05:45:09.000 148 15096.38 3295.27 50341.54 88888.00 2017-05-28 05:45:10.000 148 15096.33 3295.27 50341.52 52659.43 2017-05-28 05:45:11.000 148 15096.25 3295.22 50341.49 88888.00 2017-05-28 05:45:12.000 148 15096.15 3295.17 50341.51 88888.00 2017-05-28 05:45:13.000 148 15096.12 3295.14 50341.50 88888.00 2017-05-28 05:45:14.000 148 15096.15 3295.07 50341.54 88888.00 2017-05-28 05:45:15.000 148 15096.21 3294.96 50341.57 52659.42 2017-05-28 05:45:16.000 148 15096.28 3294.85 50341.59 88888.00 2017-05-28 05:45:17.000 148 15096.32 3294.83 50341.58 88888.00 2017-05-28 05:45:18.000 148 15096.28 3294.80 50341.57 88888.00 2017-05-28 05:45:19.000 148 15096.23 3294.79 50341.58 88888.00 2017-05-28 05:45:20.000 148 15096.31 3294.82 50341.61 52659.48 2017-05-28 05:45:21.000 148 15096.52 3294.80 50341.67 88888.00 2017-05-28 05:45:22.000 148 15096.67 3294.80 50341.64 88888.00 2017-05-28 05:45:23.000 148 15096.81 3294.84 50341.63 88888.00 2017-05-28 05:45:24.000 148 15096.97 3294.91 50341.62 88888.00 2017-05-28 05:45:25.000 148 15097.01 3294.96 50341.66 52659.66 2017-05-28 05:45:26.000 148 15097.03 3294.96 50341.72 88888.00 2017-05-28 05:45:27.000 148 15096.98 3294.89 50341.74 88888.00 2017-05-28 05:45:28.000 148 15096.88 3294.87 50341.80 88888.00 2017-05-28 05:45:29.000 148 15096.75 3294.86 50341.80 88888.00 2017-05-28 05:45:30.000 148 15096.61 3294.84 50341.79 52659.76 2017-05-28 05:45:31.000 148 15096.48 3294.85 50341.79 88888.00 2017-05-28 05:45:32.000 148 15096.30 3294.84 50341.76 88888.00 2017-05-28 05:45:33.000 148 15096.18 3294.82 50341.81 88888.00 2017-05-28 05:45:34.000 148 15096.10 3294.84 50341.81 88888.00 2017-05-28 05:45:35.000 148 15095.99 3294.86 50341.80 52659.60 2017-05-28 05:45:36.000 148 15095.91 3294.95 50341.85 88888.00 2017-05-28 05:45:37.000 148 15095.81 3295.05 50341.78 88888.00 2017-05-28 05:45:38.000 148 15095.68 3295.23 50341.78 88888.00 2017-05-28 05:45:39.000 148 15095.58 3295.45 50341.82 88888.00 2017-05-28 05:45:40.000 148 15095.46 3295.64 50341.84 52659.52 2017-05-28 05:45:41.000 148 15095.43 3295.76 50341.84 88888.00 2017-05-28 05:45:42.000 148 15095.26 3295.83 50341.84 88888.00 2017-05-28 05:45:43.000 148 15095.06 3295.84 50341.86 88888.00 2017-05-28 05:45:44.000 148 15094.89 3295.90 50341.84 88888.00 2017-05-28 05:45:45.000 148 15094.73 3295.97 50341.91 52659.45 2017-05-28 05:45:46.000 148 15094.60 3296.06 50341.94 88888.00 2017-05-28 05:45:47.000 148 15094.52 3296.23 50341.95 88888.00 2017-05-28 05:45:48.000 148 15094.50 3296.32 50341.95 88888.00 2017-05-28 05:45:49.000 148 15094.60 3296.37 50341.96 88888.00 2017-05-28 05:45:50.000 148 15094.78 3296.42 50341.91 52659.29 2017-05-28 05:45:51.000 148 15094.84 3296.51 50341.94 88888.00 2017-05-28 05:45:52.000 148 15094.87 3296.65 50341.96 88888.00 2017-05-28 05:45:53.000 148 15094.82 3296.72 50341.97 88888.00 2017-05-28 05:45:54.000 148 15094.84 3296.80 50341.98 88888.00 2017-05-28 05:45:55.000 148 15094.82 3296.90 50342.05 52659.46 2017-05-28 05:45:56.000 148 15094.80 3296.94 50342.00 88888.00 2017-05-28 05:45:57.000 148 15094.79 3297.01 50342.00 88888.00 2017-05-28 05:45:58.000 148 15094.74 3297.09 50341.97 88888.00 2017-05-28 05:45:59.000 148 15094.74 3297.12 50341.95 88888.00 2017-05-28 05:46:00.000 148 15094.79 3297.18 50342.02 52659.48 2017-05-28 05:46:01.000 148 15094.74 3297.35 50342.04 88888.00 2017-05-28 05:46:02.000 148 15094.66 3297.54 50342.05 88888.00 2017-05-28 05:46:03.000 148 15094.57 3297.75 50342.07 88888.00 2017-05-28 05:46:04.000 148 15094.49 3297.84 50342.07 88888.00 2017-05-28 05:46:05.000 148 15094.54 3297.84 50342.07 52659.48 2017-05-28 05:46:06.000 148 15094.59 3297.69 50342.07 88888.00 2017-05-28 05:46:07.000 148 15094.66 3297.57 50342.02 88888.00 2017-05-28 05:46:08.000 148 15094.72 3297.48 50341.95 88888.00 2017-05-28 05:46:09.000 148 15094.81 3297.35 50342.00 88888.00 2017-05-28 05:46:10.000 148 15094.95 3297.30 50342.02 52659.51 2017-05-28 05:46:11.000 148 15095.06 3297.25 50342.03 88888.00 2017-05-28 05:46:12.000 148 15095.00 3297.17 50342.05 88888.00 2017-05-28 05:46:13.000 148 15094.96 3297.10 50342.01 88888.00 2017-05-28 05:46:14.000 148 15094.93 3297.05 50341.98 88888.00 2017-05-28 05:46:15.000 148 15094.96 3297.08 50342.02 52659.59 2017-05-28 05:46:16.000 148 15095.05 3297.13 50342.01 88888.00 2017-05-28 05:46:17.000 148 15095.14 3297.16 50342.02 88888.00 2017-05-28 05:46:18.000 148 15095.15 3297.15 50341.99 88888.00 2017-05-28 05:46:19.000 148 15095.13 3297.22 50342.02 88888.00 2017-05-28 05:46:20.000 148 15095.09 3297.38 50342.03 52659.62 2017-05-28 05:46:21.000 148 15094.95 3297.62 50342.04 88888.00 2017-05-28 05:46:22.000 148 15094.88 3297.79 50342.04 88888.00 2017-05-28 05:46:23.000 148 15094.85 3297.85 50342.04 88888.00 2017-05-28 05:46:24.000 148 15094.99 3297.89 50342.05 88888.00 2017-05-28 05:46:25.000 148 15095.15 3297.93 50342.09 52659.58 2017-05-28 05:46:26.000 148 15095.20 3298.04 50342.06 88888.00 2017-05-28 05:46:27.000 148 15095.15 3298.09 50342.02 88888.00 2017-05-28 05:46:28.000 148 15095.10 3298.12 50342.04 88888.00 2017-05-28 05:46:29.000 148 15095.12 3298.15 50342.02 88888.00 2017-05-28 05:46:30.000 148 15095.19 3298.17 50341.99 52659.72 2017-05-28 05:46:31.000 148 15095.24 3298.18 50342.00 88888.00 2017-05-28 05:46:32.000 148 15095.21 3298.20 50342.04 88888.00 2017-05-28 05:46:33.000 148 15095.25 3298.16 50342.04 88888.00 2017-05-28 05:46:34.000 148 15095.34 3298.14 50342.02 88888.00 2017-05-28 05:46:35.000 148 15095.43 3298.08 50342.00 52659.75 2017-05-28 05:46:36.000 148 15095.53 3298.13 50341.96 88888.00 2017-05-28 05:46:37.000 148 15095.62 3298.22 50342.00 88888.00 2017-05-28 05:46:38.000 148 15095.62 3298.26 50342.03 88888.00 2017-05-28 05:46:39.000 148 15095.52 3298.25 50342.01 88888.00 2017-05-28 05:46:40.000 148 15095.45 3298.25 50341.99 52659.87 2017-05-28 05:46:41.000 148 15095.43 3298.24 50342.02 88888.00 2017-05-28 05:46:42.000 148 15095.42 3298.27 50341.92 88888.00 2017-05-28 05:46:43.000 148 15095.42 3298.31 50341.94 88888.00 2017-05-28 05:46:44.000 148 15095.51 3298.39 50341.98 88888.00 2017-05-28 05:46:45.000 148 15095.76 3298.43 50341.95 52659.80 2017-05-28 05:46:46.000 148 15095.96 3298.52 50341.97 88888.00 2017-05-28 05:46:47.000 148 15096.00 3298.74 50342.01 88888.00 2017-05-28 05:46:48.000 148 15096.00 3298.99 50341.94 88888.00 2017-05-28 05:46:49.000 148 15096.07 3299.23 50342.00 88888.00 2017-05-28 05:46:50.000 148 15096.16 3299.43 50342.00 52660.00 2017-05-28 05:46:51.000 148 15096.31 3299.49 50341.98 88888.00 2017-05-28 05:46:52.000 148 15096.48 3299.58 50342.01 88888.00 2017-05-28 05:46:53.000 148 15096.55 3299.71 50341.99 88888.00 2017-05-28 05:46:54.000 148 15096.58 3299.76 50341.97 88888.00 2017-05-28 05:46:55.000 148 15096.64 3299.82 50342.00 52660.22 2017-05-28 05:46:56.000 148 15096.73 3299.89 50342.02 88888.00 2017-05-28 05:46:57.000 148 15096.79 3300.05 50342.03 88888.00 2017-05-28 05:46:58.000 148 15096.81 3300.25 50341.99 88888.00 2017-05-28 05:46:59.000 148 15096.85 3300.44 50341.99 88888.00 2017-05-28 05:47:00.000 148 15096.96 3300.62 50341.97 52660.31 2017-05-28 05:47:01.000 148 15097.07 3300.72 50341.98 88888.00 2017-05-28 05:47:02.000 148 15097.21 3300.85 50341.94 88888.00 2017-05-28 05:47:03.000 148 15097.36 3300.90 50341.86 88888.00 2017-05-28 05:47:04.000 148 15097.48 3300.99 50341.92 88888.00 2017-05-28 05:47:05.000 148 15097.58 3301.14 50341.95 52660.48 2017-05-28 05:47:06.000 148 15097.55 3301.38 50341.95 88888.00 2017-05-28 05:47:07.000 148 15097.63 3301.58 50341.94 88888.00 2017-05-28 05:47:08.000 148 15097.73 3301.70 50341.92 88888.00 2017-05-28 05:47:09.000 148 15097.85 3301.82 50341.91 88888.00 2017-05-28 05:47:10.000 148 15097.93 3301.97 50341.90 52660.63 2017-05-28 05:47:11.000 148 15097.96 3302.10 50341.89 88888.00 2017-05-28 05:47:12.000 148 15097.95 3302.25 50341.87 88888.00 2017-05-28 05:47:13.000 148 15097.95 3302.40 50341.92 88888.00 2017-05-28 05:47:14.000 148 15097.95 3302.60 50341.89 88888.00 2017-05-28 05:47:15.000 148 15098.00 3302.74 50341.92 52660.77 2017-05-28 05:47:16.000 148 15098.02 3302.73 50341.95 88888.00 2017-05-28 05:47:17.000 148 15097.96 3302.72 50341.94 88888.00 2017-05-28 05:47:18.000 148 15097.82 3302.67 50341.92 88888.00 2017-05-28 05:47:19.000 148 15097.77 3302.63 50341.91 88888.00 2017-05-28 05:47:20.000 148 15097.82 3302.64 50341.92 52660.72 2017-05-28 05:47:21.000 148 15097.80 3302.70 50341.87 88888.00 2017-05-28 05:47:22.000 148 15097.74 3302.81 50341.92 88888.00 2017-05-28 05:47:23.000 148 15097.71 3302.99 50342.00 88888.00 2017-05-28 05:47:24.000 148 15097.66 3303.15 50341.97 88888.00 2017-05-28 05:47:25.000 148 15097.66 3303.26 50341.93 52660.68 2017-05-28 05:47:26.000 148 15097.71 3303.38 50341.89 88888.00 2017-05-28 05:47:27.000 148 15097.80 3303.49 50341.87 88888.00 2017-05-28 05:47:28.000 148 15097.88 3303.59 50341.88 88888.00 2017-05-28 05:47:29.000 148 15097.98 3303.68 50341.84 88888.00 2017-05-28 05:47:30.000 148 15098.09 3303.74 50341.84 52660.75 2017-05-28 05:47:31.000 148 15098.14 3303.91 50341.89 88888.00 2017-05-28 05:47:32.000 148 15098.12 3304.10 50341.93 88888.00 2017-05-28 05:47:33.000 148 15098.13 3304.28 50341.95 88888.00 2017-05-28 05:47:34.000 148 15098.20 3304.40 50341.92 88888.00 2017-05-28 05:47:35.000 148 15098.27 3304.52 50341.95 52660.85 2017-05-28 05:47:36.000 148 15098.38 3304.65 50341.93 88888.00 2017-05-28 05:47:37.000 148 15098.48 3304.74 50341.93 88888.00 2017-05-28 05:47:38.000 148 15098.57 3304.93 50341.91 88888.00 2017-05-28 05:47:39.000 148 15098.67 3305.00 50341.96 88888.00 2017-05-28 05:47:40.000 148 15098.78 3305.09 50341.98 52661.00 2017-05-28 05:47:41.000 148 15098.86 3305.18 50341.97 88888.00 2017-05-28 05:47:42.000 148 15098.89 3305.25 50341.91 88888.00 2017-05-28 05:47:43.000 148 15098.97 3305.30 50341.89 88888.00 2017-05-28 05:47:44.000 148 15099.06 3305.38 50341.93 88888.00 2017-05-28 05:47:45.000 148 15099.17 3305.44 50341.98 52661.15 2017-05-28 05:47:46.000 148 15099.30 3305.47 50342.01 88888.00 2017-05-28 05:47:47.000 148 15099.47 3305.47 50341.99 88888.00 2017-05-28 05:47:48.000 148 15099.71 3305.46 50341.92 88888.00 2017-05-28 05:47:49.000 148 15099.92 3305.43 50341.91 88888.00 2017-05-28 05:47:50.000 148 15100.05 3305.36 50341.93 52661.35 2017-05-28 05:47:51.000 148 15100.11 3305.27 50341.95 88888.00 2017-05-28 05:47:52.000 148 15100.11 3305.24 50341.93 88888.00 2017-05-28 05:47:53.000 148 15100.07 3305.21 50341.88 88888.00 2017-05-28 05:47:54.000 148 15100.12 3305.19 50341.88 88888.00 2017-05-28 05:47:55.000 148 15100.14 3305.20 50341.85 52661.46 2017-05-28 05:47:56.000 148 15100.14 3305.23 50341.91 88888.00 2017-05-28 05:47:57.000 148 15100.04 3305.21 50341.92 88888.00 2017-05-28 05:47:58.000 148 15099.91 3305.24 50341.86 88888.00 2017-05-28 05:47:59.000 148 15099.85 3305.24 50341.85 88888.00 2017-05-28 05:48:00.000 148 15099.82 3305.34 50341.87 52661.39 2017-05-28 05:48:01.000 148 15099.85 3305.47 50341.88 88888.00 2017-05-28 05:48:02.000 148 15099.89 3305.59 50341.87 88888.00 2017-05-28 05:48:03.000 148 15099.89 3305.66 50341.85 88888.00 2017-05-28 05:48:04.000 148 15099.88 3305.73 50341.86 88888.00 2017-05-28 05:48:05.000 148 15099.92 3305.87 50341.91 52661.43 2017-05-28 05:48:06.000 148 15099.91 3305.99 50341.93 88888.00 2017-05-28 05:48:07.000 148 15099.86 3306.09 50341.96 88888.00 2017-05-28 05:48:08.000 148 15099.85 3306.14 50341.98 88888.00 2017-05-28 05:48:09.000 148 15099.80 3306.16 50341.96 88888.00 2017-05-28 05:48:10.000 148 15099.73 3306.29 50341.98 52661.46 2017-05-28 05:48:11.000 148 15099.63 3306.42 50342.01 88888.00 2017-05-28 05:48:12.000 148 15099.43 3306.59 50341.98 88888.00 2017-05-28 05:48:13.000 148 15099.35 3306.73 50341.95 88888.00 2017-05-28 05:48:14.000 148 15099.30 3306.86 50341.95 88888.00 2017-05-28 05:48:15.000 148 15099.19 3306.92 50341.98 52661.40 2017-05-28 05:48:16.000 148 15099.07 3306.90 50342.01 88888.00 2017-05-28 05:48:17.000 148 15098.99 3306.89 50341.96 88888.00 2017-05-28 05:48:18.000 148 15099.05 3306.92 50341.93 88888.00 2017-05-28 05:48:19.000 148 15099.10 3306.94 50341.92 88888.00 2017-05-28 05:48:20.000 148 15099.13 3306.97 50341.94 52661.31 2017-05-28 05:48:21.000 148 15099.08 3307.04 50341.96 88888.00 2017-05-28 05:48:22.000 148 15099.00 3307.20 50341.96 88888.00 2017-05-28 05:48:23.000 148 15098.96 3307.30 50341.98 88888.00 2017-05-28 05:48:24.000 148 15098.92 3307.41 50342.02 88888.00 2017-05-28 05:48:25.000 148 15098.84 3307.48 50342.01 52661.35 2017-05-28 05:48:26.000 148 15098.79 3307.53 50342.01 88888.00 2017-05-28 05:48:27.000 148 15098.77 3307.56 50341.97 88888.00 2017-05-28 05:48:28.000 148 15098.64 3307.67 50341.99 88888.00 2017-05-28 05:48:29.000 148 15098.54 3307.76 50342.04 88888.00 2017-05-28 05:48:30.000 148 15098.55 3307.85 50342.01 52661.34 2017-05-28 05:48:31.000 148 15098.56 3307.97 50341.97 88888.00 2017-05-28 05:48:32.000 148 15098.52 3308.06 50342.00 88888.00 2017-05-28 05:48:33.000 148 15098.58 3308.21 50342.01 88888.00 2017-05-28 05:48:34.000 148 15098.71 3308.40 50342.02 88888.00 2017-05-28 05:48:35.000 148 15098.79 3308.56 50341.98 52661.34 2017-05-28 05:48:36.000 148 15098.76 3308.68 50342.03 88888.00 2017-05-28 05:48:37.000 148 15098.63 3308.85 50342.07 88888.00 2017-05-28 05:48:38.000 148 15098.44 3309.06 50342.10 88888.00 2017-05-28 05:48:39.000 148 15098.33 3309.24 50342.13 88888.00 2017-05-28 05:48:40.000 148 15098.36 3309.38 50342.10 52661.43 2017-05-28 05:48:41.000 148 15098.43 3309.53 50342.07 88888.00 2017-05-28 05:48:42.000 148 15098.39 3309.69 50342.10 88888.00 2017-05-28 05:48:43.000 148 15098.35 3309.87 50342.13 88888.00 2017-05-28 05:48:44.000 148 15098.37 3310.06 50342.14 88888.00 2017-05-28 05:48:45.000 148 15098.41 3310.38 50342.16 52661.46 2017-05-28 05:48:46.000 148 15098.41 3310.66 50342.22 88888.00 2017-05-28 05:48:47.000 148 15098.40 3310.85 50342.19 88888.00 2017-05-28 05:48:48.000 148 15098.47 3311.04 50342.15 88888.00 2017-05-28 05:48:49.000 148 15098.53 3311.24 50342.19 88888.00 2017-05-28 05:48:50.000 148 15098.53 3311.49 50342.25 52661.61 2017-05-28 05:48:51.000 148 15098.47 3311.72 50342.25 88888.00 2017-05-28 05:48:52.000 148 15098.46 3311.90 50342.24 88888.00 2017-05-28 05:48:53.000 148 15098.46 3312.13 50342.19 88888.00 2017-05-28 05:48:54.000 148 15098.48 3312.36 50342.21 88888.00 2017-05-28 05:48:55.000 148 15098.47 3312.56 50342.22 52661.75 2017-05-28 05:48:56.000 148 15098.43 3312.73 50342.22 88888.00 2017-05-28 05:48:57.000 148 15098.37 3312.88 50342.24 88888.00 2017-05-28 05:48:58.000 148 15098.33 3313.04 50342.27 88888.00 2017-05-28 05:48:59.000 148 15098.32 3313.23 50342.24 88888.00 2017-05-28 05:49:00.000 148 15098.29 3313.40 50342.28 52661.82 2017-05-28 05:49:01.000 148 15098.23 3313.51 50342.29 88888.00 2017-05-28 05:49:02.000 148 15098.14 3313.66 50342.30 88888.00 2017-05-28 05:49:03.000 148 15098.06 3313.78 50342.31 88888.00 2017-05-28 05:49:04.000 148 15097.93 3313.87 50342.31 88888.00 2017-05-28 05:49:05.000 148 15097.78 3313.94 50342.33 52661.84 2017-05-28 05:49:06.000 148 15097.68 3314.04 50342.41 88888.00 2017-05-28 05:49:07.000 148 15097.62 3314.14 50342.41 88888.00 2017-05-28 05:49:08.000 148 15097.57 3314.23 50342.40 88888.00 2017-05-28 05:49:09.000 148 15097.52 3314.35 50342.42 88888.00 2017-05-28 05:49:10.000 148 15097.46 3314.44 50342.47 52661.76 2017-05-28 05:49:11.000 148 15097.39 3314.49 50342.46 88888.00 2017-05-28 05:49:12.000 148 15097.36 3314.59 50342.48 88888.00 2017-05-28 05:49:13.000 148 15097.28 3314.70 50342.48 88888.00 2017-05-28 05:49:14.000 148 15097.28 3314.79 50342.46 88888.00 2017-05-28 05:49:15.000 148 15097.33 3314.84 50342.47 52661.77 2017-05-28 05:49:16.000 148 15097.35 3314.92 50342.46 88888.00 2017-05-28 05:49:17.000 148 15097.24 3315.01 50342.43 88888.00 2017-05-28 05:49:18.000 148 15097.21 3315.07 50342.40 88888.00 2017-05-28 05:49:19.000 148 15097.28 3315.16 50342.42 88888.00 2017-05-28 05:49:20.000 148 15097.32 3315.21 50342.47 52661.82 2017-05-28 05:49:21.000 148 15097.32 3315.22 50342.46 88888.00 2017-05-28 05:49:22.000 148 15097.27 3315.29 50342.47 88888.00 2017-05-28 05:49:23.000 148 15097.26 3315.35 50342.50 88888.00 2017-05-28 05:49:24.000 148 15097.26 3315.44 50342.51 88888.00 2017-05-28 05:49:25.000 148 15097.29 3315.58 50342.61 52661.90 2017-05-28 05:49:26.000 148 15097.26 3315.68 50342.60 88888.00 2017-05-28 05:49:27.000 148 15097.19 3315.83 50342.55 88888.00 2017-05-28 05:49:28.000 148 15097.08 3315.94 50342.58 88888.00 2017-05-28 05:49:29.000 148 15097.01 3316.05 50342.60 88888.00 2017-05-28 05:49:30.000 148 15097.01 3316.28 50342.63 52661.93 2017-05-28 05:49:31.000 148 15097.02 3316.52 50342.62 88888.00 2017-05-28 05:49:32.000 148 15096.99 3316.70 50342.60 88888.00 2017-05-28 05:49:33.000 148 15096.83 3316.77 50342.58 88888.00 2017-05-28 05:49:34.000 148 15096.76 3316.87 50342.63 88888.00 2017-05-28 05:49:35.000 148 15096.81 3316.97 50342.65 52661.98 2017-05-28 05:49:36.000 148 15096.92 3317.00 50342.69 88888.00 2017-05-28 05:49:37.000 148 15097.00 3317.00 50342.70 88888.00 2017-05-28 05:49:38.000 148 15097.05 3317.00 50342.71 88888.00 2017-05-28 05:49:39.000 148 15097.10 3317.04 50342.75 88888.00 2017-05-28 05:49:40.000 148 15097.21 3316.99 50342.73 52662.08 2017-05-28 05:49:41.000 148 15097.36 3317.04 50342.70 88888.00 2017-05-28 05:49:42.000 148 15097.41 3317.17 50342.72 88888.00 2017-05-28 05:49:43.000 148 15097.38 3317.21 50342.72 88888.00 2017-05-28 05:49:44.000 148 15097.33 3317.34 50342.75 88888.00 2017-05-28 05:49:45.000 148 15097.40 3317.50 50342.78 52662.27 2017-05-28 05:49:46.000 148 15097.46 3317.62 50342.82 88888.00 2017-05-28 05:49:47.000 148 15097.48 3317.79 50342.87 88888.00 2017-05-28 05:49:48.000 148 15097.56 3318.00 50342.88 88888.00 2017-05-28 05:49:49.000 148 15097.65 3318.19 50342.85 88888.00 2017-05-28 05:49:50.000 148 15097.75 3318.40 50342.91 52662.44 2017-05-28 05:49:51.000 148 15097.88 3318.54 50342.90 88888.00 2017-05-28 05:49:52.000 148 15098.04 3318.75 50342.92 88888.00 2017-05-28 05:49:53.000 148 15098.28 3319.00 50342.95 88888.00 2017-05-28 05:49:54.000 148 15098.41 3319.18 50342.93 88888.00 2017-05-28 05:49:55.000 148 15098.47 3319.38 50342.98 52662.75 2017-05-28 05:49:56.000 148 15098.47 3319.44 50343.01 88888.00 2017-05-28 05:49:57.000 148 15098.44 3319.41 50343.02 88888.00 2017-05-28 05:49:58.000 148 15098.44 3319.37 50343.05 88888.00 2017-05-28 05:49:59.000 148 15098.43 3319.33 50343.03 88888.00 2017-05-28 05:50:00.000 148 15098.48 3319.33 50343.06 52662.92 2017-05-28 05:50:01.000 148 15098.51 3319.38 50343.14 88888.00 2017-05-28 05:50:02.000 148 15098.50 3319.46 50343.17 88888.00 2017-05-28 05:50:03.000 148 15098.42 3319.46 50343.15 88888.00 2017-05-28 05:50:04.000 148 15098.30 3319.41 50343.17 88888.00 2017-05-28 05:50:05.000 148 15098.24 3319.46 50343.17 52663.00 2017-05-28 05:50:06.000 148 15098.10 3319.56 50343.13 88888.00 2017-05-28 05:50:07.000 148 15097.94 3319.68 50343.13 88888.00 2017-05-28 05:50:08.000 148 15097.80 3319.84 50343.13 88888.00 2017-05-28 05:50:09.000 148 15097.71 3319.99 50343.14 88888.00 2017-05-28 05:50:10.000 148 15097.69 3320.08 50343.18 52662.92 2017-05-28 05:50:11.000 148 15097.62 3320.13 50343.16 88888.00 2017-05-28 05:50:12.000 148 15097.45 3320.19 50343.13 88888.00 2017-05-28 05:50:13.000 148 15097.29 3320.24 50343.14 88888.00 2017-05-28 05:50:14.000 148 15097.17 3320.31 50343.19 88888.00 2017-05-28 05:50:15.000 148 15097.03 3320.46 50343.22 52662.87 2017-05-28 05:50:16.000 148 15096.82 3320.62 50343.28 88888.00 2017-05-28 05:50:17.000 148 15096.62 3320.74 50343.28 88888.00 2017-05-28 05:50:18.000 148 15096.48 3320.75 50343.30 88888.00 2017-05-28 05:50:19.000 148 15096.35 3320.71 50343.38 88888.00 2017-05-28 05:50:20.000 148 15096.20 3320.57 50343.40 52662.71 2017-05-28 05:50:21.000 148 15096.20 3320.46 50343.38 88888.00 2017-05-28 05:50:22.000 148 15096.31 3320.49 50343.38 88888.00 2017-05-28 05:50:23.000 148 15096.43 3320.60 50343.36 88888.00 2017-05-28 05:50:24.000 148 15096.48 3320.69 50343.39 88888.00 2017-05-28 05:50:25.000 148 15096.55 3320.70 50343.39 52662.78 2017-05-28 05:50:26.000 148 15096.61 3320.60 50343.44 88888.00 2017-05-28 05:50:27.000 148 15096.60 3320.49 50343.43 88888.00 2017-05-28 05:50:28.000 148 15096.63 3320.33 50343.45 88888.00 2017-05-28 05:50:29.000 148 15096.70 3320.20 50343.45 88888.00 2017-05-28 05:50:30.000 148 15096.81 3320.09 50343.44 52662.87 2017-05-28 05:50:31.000 148 15096.89 3320.01 50343.49 88888.00 2017-05-28 05:50:32.000 148 15096.89 3319.88 50343.49 88888.00 2017-05-28 05:50:33.000 148 15096.74 3319.75 50343.51 88888.00 2017-05-28 05:50:34.000 148 15096.65 3319.54 50343.51 88888.00 2017-05-28 05:50:35.000 148 15096.59 3319.31 50343.55 52662.97 2017-05-28 05:50:36.000 148 15096.56 3319.11 50343.59 88888.00 2017-05-28 05:50:37.000 148 15096.43 3318.97 50343.57 88888.00 2017-05-28 05:50:38.000 148 15096.27 3318.88 50343.55 88888.00 2017-05-28 05:50:39.000 148 15096.08 3318.80 50343.60 88888.00 2017-05-28 05:50:40.000 148 15096.01 3318.71 50343.66 52662.81 2017-05-28 05:50:41.000 148 15096.01 3318.72 50343.65 88888.00 2017-05-28 05:50:42.000 148 15096.04 3318.75 50343.63 88888.00 2017-05-28 05:50:43.000 148 15096.21 3318.80 50343.65 88888.00 2017-05-28 05:50:44.000 148 15096.32 3318.83 50343.72 88888.00 2017-05-28 05:50:45.000 148 15096.34 3318.85 50343.83 52662.87 2017-05-28 05:50:46.000 148 15096.34 3318.88 50343.79 88888.00 2017-05-28 05:50:47.000 148 15096.28 3318.91 50343.79 88888.00 2017-05-28 05:50:48.000 148 15096.23 3318.94 50343.80 88888.00 2017-05-28 05:50:49.000 148 15096.29 3318.86 50343.84 88888.00 2017-05-28 05:50:50.000 148 15096.49 3318.77 50343.88 52662.98 2017-05-28 05:50:51.000 148 15096.69 3318.72 50343.88 88888.00 2017-05-28 05:50:52.000 148 15096.78 3318.73 50343.86 88888.00 2017-05-28 05:50:53.000 148 15096.83 3318.77 50343.81 88888.00 2017-05-28 05:50:54.000 148 15096.81 3318.82 50343.85 88888.00 2017-05-28 05:50:55.000 148 15096.75 3318.85 50343.90 52663.24 2017-05-28 05:50:56.000 148 15096.74 3318.89 50343.91 88888.00 2017-05-28 05:50:57.000 148 15096.71 3319.00 50343.89 88888.00 2017-05-28 05:50:58.000 148 15096.64 3319.18 50343.98 88888.00 2017-05-28 05:50:59.000 148 15096.58 3319.31 50344.06 88888.00 2017-05-28 05:51:00.000 148 15096.58 3319.44 50344.05 52663.31 2017-05-28 05:51:01.000 148 15096.60 3319.52 50344.02 88888.00 2017-05-28 05:51:02.000 148 15096.63 3319.51 50344.02 88888.00 2017-05-28 05:51:03.000 148 15096.69 3319.43 50344.00 88888.00 2017-05-28 05:51:04.000 148 15096.67 3319.28 50344.04 88888.00 2017-05-28 05:51:05.000 148 15096.64 3319.22 50344.08 52663.40 2017-05-28 05:51:06.000 148 15096.57 3319.13 50344.12 88888.00 2017-05-28 05:51:07.000 148 15096.44 3319.04 50344.16 88888.00 2017-05-28 05:51:08.000 148 15096.33 3318.93 50344.15 88888.00 2017-05-28 05:51:09.000 148 15096.15 3318.78 50344.18 88888.00 2017-05-28 05:51:10.000 148 15096.03 3318.66 50344.15 52663.39 2017-05-28 05:51:11.000 148 15096.00 3318.64 50344.19 88888.00 2017-05-28 05:51:12.000 148 15095.98 3318.65 50344.19 88888.00 2017-05-28 05:51:13.000 148 15095.93 3318.69 50344.19 88888.00 2017-05-28 05:51:14.000 148 15095.83 3318.74 50344.21 88888.00 2017-05-28 05:51:15.000 148 15095.83 3318.86 50344.26 52663.34 2017-05-28 05:51:16.000 148 15095.88 3319.03 50344.27 88888.00 2017-05-28 05:51:17.000 148 15095.89 3319.21 50344.24 88888.00 2017-05-28 05:51:18.000 148 15095.85 3319.29 50344.25 88888.00 2017-05-28 05:51:19.000 148 15095.76 3319.34 50344.28 88888.00 2017-05-28 05:51:20.000 148 15095.69 3319.41 50344.34 52663.42 2017-05-28 05:51:21.000 148 15095.68 3319.49 50344.35 88888.00 2017-05-28 05:51:22.000 148 15095.57 3319.51 50344.33 88888.00 2017-05-28 05:51:23.000 148 15095.52 3319.58 50344.35 88888.00 2017-05-28 05:51:24.000 148 15095.43 3319.59 50344.36 88888.00 2017-05-28 05:51:25.000 148 15095.33 3319.69 50344.41 52663.45 2017-05-28 05:51:26.000 148 15095.20 3319.76 50344.52 88888.00 2017-05-28 05:51:27.000 148 15094.99 3319.82 50344.51 88888.00 2017-05-28 05:51:28.000 148 15094.88 3319.88 50344.51 88888.00 2017-05-28 05:51:29.000 148 15094.87 3319.92 50344.58 88888.00 2017-05-28 05:51:30.000 148 15094.81 3319.97 50344.63 52663.35 2017-05-28 05:51:31.000 148 15094.71 3320.00 50344.63 88888.00 2017-05-28 05:51:32.000 148 15094.66 3319.93 50344.64 88888.00 2017-05-28 05:51:33.000 148 15094.61 3319.86 50344.61 88888.00 2017-05-28 05:51:34.000 148 15094.63 3319.78 50344.63 88888.00 2017-05-28 05:51:35.000 148 15094.65 3319.78 50344.67 52663.41 2017-05-28 05:51:36.000 148 15094.71 3319.79 50344.65 88888.00 2017-05-28 05:51:37.000 148 15094.79 3319.82 50344.68 88888.00 2017-05-28 05:51:38.000 148 15094.92 3319.97 50344.77 88888.00 2017-05-28 05:51:39.000 148 15095.06 3320.13 50344.80 88888.00 2017-05-28 05:51:40.000 148 15095.16 3320.22 50344.84 52663.58 2017-05-28 05:51:41.000 148 15095.23 3320.20 50344.89 88888.00 2017-05-28 05:51:42.000 148 15095.32 3320.12 50344.89 88888.00 2017-05-28 05:51:43.000 148 15095.30 3320.10 50344.92 88888.00 2017-05-28 05:51:44.000 148 15095.32 3320.20 50344.95 88888.00 2017-05-28 05:51:45.000 148 15095.30 3320.26 50344.97 52663.84 2017-05-28 05:51:46.000 148 15095.26 3320.29 50345.01 88888.00 2017-05-28 05:51:47.000 148 15095.17 3320.39 50345.00 88888.00 2017-05-28 05:51:48.000 148 15095.09 3320.57 50344.97 88888.00 2017-05-28 05:51:49.000 148 15095.03 3320.74 50345.00 88888.00 2017-05-28 05:51:50.000 148 15094.93 3320.82 50345.01 52663.93 2017-05-28 05:51:51.000 148 15094.92 3320.80 50345.11 88888.00 2017-05-28 05:51:52.000 148 15094.93 3320.77 50345.11 88888.00 2017-05-28 05:51:53.000 148 15094.89 3320.75 50345.01 88888.00 2017-05-28 05:51:54.000 148 15094.87 3320.73 50345.09 88888.00 2017-05-28 05:51:55.000 148 15094.85 3320.64 50345.13 52663.95 2017-05-28 05:51:56.000 148 15094.74 3320.61 50345.13 88888.00 2017-05-28 05:51:57.000 148 15094.55 3320.62 50345.17 88888.00 2017-05-28 05:51:58.000 148 15094.44 3320.64 50345.16 88888.00 2017-05-28 05:51:59.000 148 15094.36 3320.66 50345.14 88888.00 2017-05-28 05:52:00.000 148 15094.34 3320.60 50345.22 52663.92 2017-05-28 05:52:01.000 148 15094.40 3320.56 50345.26 88888.00 2017-05-28 05:52:02.000 148 15094.52 3320.55 50345.22 88888.00 2017-05-28 05:52:03.000 148 15094.55 3320.63 50345.22 88888.00 2017-05-28 05:52:04.000 148 15094.49 3320.67 50345.30 88888.00 2017-05-28 05:52:05.000 148 15094.30 3320.63 50345.28 52664.01 2017-05-28 05:52:06.000 148 15094.05 3320.54 50345.29 88888.00 2017-05-28 05:52:07.000 148 15093.74 3320.50 50345.30 88888.00 2017-05-28 05:52:08.000 148 15093.51 3320.48 50345.30 88888.00 2017-05-28 05:52:09.000 148 15093.37 3320.46 50345.33 88888.00 2017-05-28 05:52:10.000 148 15093.22 3320.42 50345.36 52663.86 2017-05-28 05:52:11.000 148 15093.13 3320.38 50345.38 88888.00 2017-05-28 05:52:12.000 148 15093.09 3320.44 50345.39 88888.00 2017-05-28 05:52:13.000 148 15093.12 3320.46 50345.40 88888.00 2017-05-28 05:52:14.000 148 15093.16 3320.47 50345.40 88888.00 2017-05-28 05:52:15.000 148 15093.13 3320.49 50345.43 52663.81 2017-05-28 05:52:16.000 148 15093.03 3320.50 50345.50 88888.00 2017-05-28 05:52:17.000 148 15092.89 3320.57 50345.52 88888.00 2017-05-28 05:52:18.000 148 15092.77 3320.66 50345.51 88888.00 2017-05-28 05:52:19.000 148 15092.74 3320.70 50345.54 88888.00 2017-05-28 05:52:20.000 148 15092.72 3320.72 50345.55 52663.84 2017-05-28 05:52:21.000 148 15092.68 3320.75 50345.56 88888.00 2017-05-28 05:52:22.000 148 15092.59 3320.83 50345.57 88888.00 2017-05-28 05:52:23.000 148 15092.47 3320.89 50345.64 88888.00 2017-05-28 05:52:24.000 148 15092.26 3320.92 50345.68 88888.00 2017-05-28 05:52:25.000 148 15092.08 3320.91 50345.72 52663.86 2017-05-28 05:52:26.000 148 15091.97 3320.76 50345.72 88888.00 2017-05-28 05:52:27.000 148 15091.86 3320.62 50345.72 88888.00 2017-05-28 05:52:28.000 148 15091.86 3320.62 50345.74 88888.00 2017-05-28 05:52:29.000 148 15091.94 3320.61 50345.78 88888.00 2017-05-28 05:52:30.000 148 15092.01 3320.56 50345.80 52663.75 2017-05-28 05:52:31.000 148 15092.01 3320.51 50345.80 88888.00 2017-05-28 05:52:32.000 148 15092.06 3320.52 50345.79 88888.00 2017-05-28 05:52:33.000 148 15092.06 3320.59 50345.88 88888.00 2017-05-28 05:52:34.000 148 15092.02 3320.54 50345.88 88888.00 2017-05-28 05:52:35.000 148 15092.00 3320.46 50345.85 52663.92 2017-05-28 05:52:36.000 148 15092.02 3320.51 50345.91 88888.00 2017-05-28 05:52:37.000 148 15092.12 3320.59 50345.93 88888.00 2017-05-28 05:52:38.000 148 15092.29 3320.75 50345.92 88888.00 2017-05-28 05:52:39.000 148 15092.33 3320.92 50345.96 88888.00 2017-05-28 05:52:40.000 148 15092.31 3321.12 50346.02 52664.10 2017-05-28 05:52:41.000 148 15092.21 3321.36 50346.04 88888.00 2017-05-28 05:52:42.000 148 15092.06 3321.47 50346.07 88888.00 2017-05-28 05:52:43.000 148 15091.93 3321.54 50346.13 88888.00 2017-05-28 05:52:44.000 148 15091.78 3321.56 50346.15 88888.00 2017-05-28 05:52:45.000 148 15091.60 3321.58 50346.14 52664.18 2017-05-28 05:52:46.000 148 15091.43 3321.63 50346.11 88888.00 2017-05-28 05:52:47.000 148 15091.20 3321.74 50346.13 88888.00 2017-05-28 05:52:48.000 148 15091.08 3321.79 50346.16 88888.00 2017-05-28 05:52:49.000 148 15090.96 3321.91 50346.20 88888.00 2017-05-28 05:52:50.000 148 15090.88 3322.02 50346.23 52664.05 2017-05-28 05:52:51.000 148 15090.86 3322.01 50346.29 88888.00 2017-05-28 05:52:52.000 148 15090.85 3321.96 50346.24 88888.00 2017-05-28 05:52:53.000 148 15090.98 3322.03 50346.30 88888.00 2017-05-28 05:52:54.000 148 15091.17 3322.07 50346.30 88888.00 2017-05-28 05:52:55.000 148 15091.30 3322.11 50346.32 52664.07 2017-05-28 05:52:56.000 148 15091.40 3322.23 50346.39 88888.00 2017-05-28 05:52:57.000 148 15091.37 3322.26 50346.40 88888.00 2017-05-28 05:52:58.000 148 15091.35 3322.32 50346.40 88888.00 2017-05-28 05:52:59.000 148 15091.34 3322.48 50346.46 88888.00 2017-05-28 05:53:00.000 148 15091.20 3322.61 50346.49 52664.31 2017-05-28 05:53:01.000 148 15091.16 3322.68 50346.51 88888.00 2017-05-28 05:53:02.000 148 15091.23 3322.80 50346.57 88888.00 2017-05-28 05:53:03.000 148 15091.25 3322.91 50346.66 88888.00 2017-05-28 05:53:04.000 148 15091.18 3322.98 50346.64 88888.00 2017-05-28 05:53:05.000 148 15091.07 3323.04 50346.63 52664.41 2017-05-28 05:53:06.000 148 15090.94 3323.04 50346.60 88888.00 2017-05-28 05:53:07.000 148 15090.98 3323.12 50346.65 88888.00 2017-05-28 05:53:08.000 148 15091.00 3323.30 50346.69 88888.00 2017-05-28 05:53:09.000 148 15090.88 3323.43 50346.63 88888.00 2017-05-28 05:53:10.000 148 15090.82 3323.55 50346.65 52664.43 2017-05-28 05:53:11.000 148 15090.81 3323.79 50346.67 88888.00 2017-05-28 05:53:12.000 148 15090.73 3323.96 50346.66 88888.00 2017-05-28 05:53:13.000 148 15090.66 3324.09 50346.68 88888.00 2017-05-28 05:53:14.000 148 15090.66 3324.17 50346.72 88888.00 2017-05-28 05:53:15.000 148 15090.72 3324.21 50346.73 52664.51 2017-05-28 05:53:16.000 148 15090.71 3324.17 50346.79 88888.00 2017-05-28 05:53:17.000 148 15090.66 3324.21 50346.79 88888.00 2017-05-28 05:53:18.000 148 15090.61 3324.30 50346.80 88888.00 2017-05-28 05:53:19.000 148 15090.51 3324.34 50346.80 88888.00 2017-05-28 05:53:20.000 148 15090.31 3324.24 50346.78 52664.59 2017-05-28 05:53:21.000 148 15090.19 3324.08 50346.81 88888.00 2017-05-28 05:53:22.000 148 15090.12 3323.96 50346.85 88888.00 2017-05-28 05:53:23.000 148 15090.04 3323.84 50346.86 88888.00 2017-05-28 05:53:24.000 148 15090.02 3323.83 50346.87 88888.00 2017-05-28 05:53:25.000 148 15089.97 3323.82 50346.84 52664.50 2017-05-28 05:53:26.000 148 15089.85 3323.83 50346.90 88888.00 2017-05-28 05:53:27.000 148 15089.70 3323.84 50346.97 88888.00 2017-05-28 05:53:28.000 148 15089.58 3323.78 50346.95 88888.00 2017-05-28 05:53:29.000 148 15089.50 3323.70 50346.93 88888.00 2017-05-28 05:53:30.000 148 15089.49 3323.66 50347.00 52664.44 2017-05-28 05:53:31.000 148 15089.48 3323.63 50347.02 88888.00 2017-05-28 05:53:32.000 148 15089.48 3323.55 50347.03 88888.00 2017-05-28 05:53:33.000 148 15089.47 3323.55 50347.03 88888.00 2017-05-28 05:53:34.000 148 15089.42 3323.52 50347.05 88888.00 2017-05-28 05:53:35.000 148 15089.30 3323.42 50347.01 52664.48 2017-05-28 05:53:36.000 148 15089.10 3323.30 50346.98 88888.00 2017-05-28 05:53:37.000 148 15088.83 3323.20 50347.05 88888.00 2017-05-28 05:53:38.000 148 15088.45 3323.14 50347.13 88888.00 2017-05-28 05:53:39.000 148 15088.11 3323.09 50347.15 88888.00 2017-05-28 05:53:40.000 148 15087.85 3323.14 50347.18 52664.27 2017-05-28 05:53:41.000 148 15087.55 3323.19 50347.21 88888.00 2017-05-28 05:53:42.000 148 15087.27 3323.26 50347.23 88888.00 2017-05-28 05:53:43.000 148 15087.17 3323.28 50347.23 88888.00 2017-05-28 05:53:44.000 148 15087.18 3323.33 50347.25 88888.00 2017-05-28 05:53:45.000 148 15087.15 3323.35 50347.25 52663.99 2017-05-28 05:53:46.000 148 15087.00 3323.32 50347.23 88888.00 2017-05-28 05:53:47.000 148 15086.78 3323.32 50347.27 88888.00 2017-05-28 05:53:48.000 148 15086.66 3323.36 50347.24 88888.00 2017-05-28 05:53:49.000 148 15086.52 3323.36 50347.30 88888.00 2017-05-28 05:53:50.000 148 15086.45 3323.40 50347.33 52663.91 2017-05-28 05:53:51.000 148 15086.42 3323.52 50347.33 88888.00 2017-05-28 05:53:52.000 148 15086.35 3323.74 50347.33 88888.00 2017-05-28 05:53:53.000 148 15086.28 3323.94 50347.39 88888.00 2017-05-28 05:53:54.000 148 15086.31 3324.02 50347.40 88888.00 2017-05-28 05:53:55.000 148 15086.44 3324.01 50347.43 52663.91 2017-05-28 05:53:56.000 148 15086.51 3323.96 50347.43 88888.00 2017-05-28 05:53:57.000 148 15086.52 3323.89 50347.45 88888.00 2017-05-28 05:53:58.000 148 15086.46 3323.81 50347.49 88888.00 2017-05-28 05:53:59.000 148 15086.37 3323.75 50347.52 88888.00 2017-05-28 05:54:00.000 148 15086.30 3323.61 50347.57 52664.03 2017-05-28 05:54:01.000 148 15086.32 3323.60 50347.56 88888.00 2017-05-28 05:54:02.000 148 15086.32 3323.60 50347.59 88888.00 2017-05-28 05:54:03.000 148 15086.38 3323.60 50347.61 88888.00 2017-05-28 05:54:04.000 148 15086.48 3323.64 50347.59 88888.00 2017-05-28 05:54:05.000 148 15086.53 3323.82 50347.59 52664.04 2017-05-28 05:54:06.000 148 15086.53 3324.00 50347.61 88888.00 2017-05-28 05:54:07.000 148 15086.48 3324.08 50347.65 88888.00 2017-05-28 05:54:08.000 148 15086.29 3324.06 50347.67 88888.00 2017-05-28 05:54:09.000 148 15086.06 3324.04 50347.64 88888.00 2017-05-28 05:54:10.000 148 15085.83 3324.05 50347.70 52664.17 2017-05-28 05:54:11.000 148 15085.68 3324.09 50347.70 88888.00 2017-05-28 05:54:12.000 148 15085.50 3324.10 50347.68 88888.00 2017-05-28 05:54:13.000 148 15085.42 3324.13 50347.71 88888.00 2017-05-28 05:54:14.000 148 15085.30 3324.25 50347.70 88888.00 2017-05-28 05:54:15.000 148 15085.10 3324.43 50347.74 52663.99 2017-05-28 05:54:16.000 148 15084.94 3324.61 50347.80 88888.00 2017-05-28 05:54:17.000 148 15084.79 3324.75 50347.84 88888.00 2017-05-28 05:54:18.000 148 15084.67 3324.91 50347.84 88888.00 2017-05-28 05:54:19.000 148 15084.55 3325.01 50347.83 88888.00 2017-05-28 05:54:20.000 148 15084.46 3325.04 50347.87 52663.92 2017-05-28 05:54:21.000 148 15084.37 3325.11 50347.93 88888.00 2017-05-28 05:54:22.000 148 15084.19 3325.18 50347.96 88888.00 2017-05-28 05:54:23.000 148 15083.98 3325.23 50347.97 88888.00 2017-05-28 05:54:24.000 148 15083.81 3325.29 50347.93 88888.00 2017-05-28 05:54:25.000 148 15083.64 3325.24 50347.90 52663.84 2017-05-28 05:54:26.000 148 15083.53 3325.30 50347.92 88888.00 2017-05-28 05:54:27.000 148 15083.43 3325.42 50347.95 88888.00 2017-05-28 05:54:28.000 148 15083.37 3325.51 50348.01 88888.00 2017-05-28 05:54:29.000 148 15083.28 3325.60 50348.06 88888.00 2017-05-28 05:54:30.000 148 15083.16 3325.65 50348.06 52663.75 2017-05-28 05:54:31.000 148 15083.02 3325.67 50348.11 88888.00 2017-05-28 05:54:32.000 148 15082.89 3325.70 50348.10 88888.00 2017-05-28 05:54:33.000 148 15082.73 3325.76 50348.17 88888.00 2017-05-28 05:54:34.000 148 15082.56 3325.86 50348.14 88888.00 2017-05-28 05:54:35.000 148 15082.45 3325.95 50348.16 52663.64 2017-05-28 05:54:36.000 148 15082.44 3326.07 50348.15 88888.00 2017-05-28 05:54:37.000 148 15082.48 3326.29 50348.19 88888.00 2017-05-28 05:54:38.000 148 15082.58 3326.47 50348.16 88888.00 2017-05-28 05:54:39.000 148 15082.67 3326.55 50348.16 88888.00 2017-05-28 05:54:40.000 148 15082.69 3326.58 50348.18 52663.67 2017-05-28 05:54:41.000 148 15082.63 3326.58 50348.17 88888.00 2017-05-28 05:54:42.000 148 15082.49 3326.74 50348.17 88888.00 2017-05-28 05:54:43.000 148 15082.24 3326.95 50348.20 88888.00 2017-05-28 05:54:44.000 148 15082.01 3327.02 50348.22 88888.00 2017-05-28 05:54:45.000 148 15081.78 3327.07 50348.22 52663.75 2017-05-28 05:54:46.000 148 15081.60 3327.03 50348.22 88888.00 2017-05-28 05:54:47.000 148 15081.45 3326.98 50348.23 88888.00 2017-05-28 05:54:48.000 148 15081.32 3326.86 50348.25 88888.00 2017-05-28 05:54:49.000 148 15081.18 3326.69 50348.29 88888.00 2017-05-28 05:54:50.000 148 15081.16 3326.53 50348.30 52663.51 2017-05-28 05:54:51.000 148 15081.25 3326.38 50348.33 88888.00 2017-05-28 05:54:52.000 148 15081.25 3326.30 50348.34 88888.00 2017-05-28 05:54:53.000 148 15081.16 3326.15 50348.31 88888.00 2017-05-28 05:54:54.000 148 15081.02 3326.04 50348.34 88888.00 2017-05-28 05:54:55.000 148 15080.89 3325.89 50348.37 52663.49 2017-05-28 05:54:56.000 148 15080.77 3325.84 50348.40 88888.00 2017-05-28 05:54:57.000 148 15080.70 3325.92 50348.37 88888.00 2017-05-28 05:54:58.000 148 15080.65 3326.09 50348.38 88888.00 2017-05-28 05:54:59.000 148 15080.61 3326.24 50348.41 88888.00 2017-05-28 05:55:00.000 148 15080.58 3326.34 50348.47 52663.41 2017-05-28 05:55:01.000 148 15080.52 3326.27 50348.45 88888.00 2017-05-28 05:55:02.000 148 15080.47 3326.23 50348.43 88888.00 2017-05-28 05:55:03.000 148 15080.43 3326.17 50348.46 88888.00 2017-05-28 05:55:04.000 148 15080.51 3326.08 50348.47 88888.00 2017-05-28 05:55:05.000 148 15080.71 3326.06 50348.46 52663.40 2017-05-28 05:55:06.000 148 15080.88 3326.14 50348.47 88888.00 2017-05-28 05:55:07.000 148 15080.94 3326.17 50348.52 88888.00 2017-05-28 05:55:08.000 148 15080.85 3326.22 50348.53 88888.00 2017-05-28 05:55:09.000 148 15080.74 3326.23 50348.63 88888.00 2017-05-28 05:55:10.000 148 15080.62 3326.21 50348.64 52663.62 2017-05-28 05:55:11.000 148 15080.44 3326.25 50348.64 88888.00 2017-05-28 05:55:12.000 148 15080.22 3326.32 50348.67 88888.00 2017-05-28 05:55:13.000 148 15079.92 3326.27 50348.73 88888.00 2017-05-28 05:55:14.000 148 15079.58 3326.14 50348.76 88888.00 2017-05-28 05:55:15.000 148 15079.23 3326.00 50348.74 52663.48 2017-05-28 05:55:16.000 148 15078.81 3325.95 50348.76 88888.00 2017-05-28 05:55:17.000 148 15078.41 3325.92 50348.73 88888.00 2017-05-28 05:55:18.000 148 15078.06 3325.92 50348.76 88888.00 2017-05-28 05:55:19.000 148 15077.80 3325.84 50348.74 88888.00 2017-05-28 05:55:20.000 148 15077.67 3325.69 50348.81 52662.96 2017-05-28 05:55:21.000 148 15077.62 3325.53 50348.85 88888.00 2017-05-28 05:55:22.000 148 15077.54 3325.35 50348.87 88888.00 2017-05-28 05:55:23.000 148 15077.42 3325.18 50348.87 88888.00 2017-05-28 05:55:24.000 148 15077.24 3325.11 50348.88 88888.00 2017-05-28 05:55:25.000 148 15077.07 3324.97 50348.89 52662.77 2017-05-28 05:55:26.000 148 15076.89 3324.83 50348.88 88888.00 2017-05-28 05:55:27.000 148 15076.70 3324.74 50348.92 88888.00 2017-05-28 05:55:28.000 148 15076.58 3324.66 50348.91 88888.00 2017-05-28 05:55:29.000 148 15076.50 3324.59 50348.92 88888.00 2017-05-28 05:55:30.000 148 15076.36 3324.56 50348.92 52662.56 2017-05-28 05:55:31.000 148 15076.29 3324.66 50348.96 88888.00 2017-05-28 05:55:32.000 148 15076.18 3324.80 50348.97 88888.00 2017-05-28 05:55:33.000 148 15076.13 3324.93 50348.97 88888.00 2017-05-28 05:55:34.000 148 15076.15 3324.95 50348.94 88888.00 2017-05-28 05:55:35.000 148 15076.14 3325.00 50348.94 52662.53 2017-05-28 05:55:36.000 148 15076.07 3325.08 50348.99 88888.00 2017-05-28 05:55:37.000 148 15075.97 3325.13 50349.00 88888.00 2017-05-28 05:55:38.000 148 15075.87 3325.14 50348.98 88888.00 2017-05-28 05:55:39.000 148 15075.80 3325.10 50348.99 88888.00 2017-05-28 05:55:40.000 148 15075.75 3325.15 50349.05 52662.54 2017-05-28 05:55:41.000 148 15075.71 3325.17 50349.08 88888.00 2017-05-28 05:55:42.000 148 15075.68 3325.21 50349.01 88888.00 2017-05-28 05:55:43.000 148 15075.64 3325.34 50349.07 88888.00 2017-05-28 05:55:44.000 148 15075.59 3325.43 50349.15 88888.00 2017-05-28 05:55:45.000 148 15075.54 3325.51 50349.17 52662.54 2017-05-28 05:55:46.000 148 15075.49 3325.60 50349.25 88888.00 2017-05-28 05:55:47.000 148 15075.44 3325.74 50349.26 88888.00 2017-05-28 05:55:48.000 148 15075.46 3325.84 50349.20 88888.00 2017-05-28 05:55:49.000 148 15075.44 3325.97 50349.21 88888.00 2017-05-28 05:55:50.000 148 15075.47 3326.00 50349.20 52662.59 2017-05-28 05:55:51.000 148 15075.56 3326.02 50349.23 88888.00 2017-05-28 05:55:52.000 148 15075.58 3326.14 50349.26 88888.00 2017-05-28 05:55:53.000 148 15075.61 3326.27 50349.22 88888.00 2017-05-28 05:55:54.000 148 15075.69 3326.35 50349.25 88888.00 2017-05-28 05:55:55.000 148 15075.77 3326.36 50349.26 52662.74 2017-05-28 05:55:56.000 148 15075.88 3326.34 50349.29 88888.00 2017-05-28 05:55:57.000 148 15075.98 3326.35 50349.27 88888.00 2017-05-28 05:55:58.000 148 15076.05 3326.41 50349.28 88888.00 2017-05-28 05:55:59.000 148 15076.16 3326.37 50349.29 88888.00 2017-05-28 05:56:00.000 148 15076.25 3326.34 50349.29 52662.94 2017-05-28 05:56:01.000 148 15076.26 3326.43 50349.34 88888.00 2017-05-28 05:56:02.000 148 15076.22 3326.66 50349.37 88888.00 2017-05-28 05:56:03.000 148 15076.21 3326.87 50349.27 88888.00 2017-05-28 05:56:04.000 148 15076.22 3327.06 50349.30 88888.00 2017-05-28 05:56:05.000 148 15076.33 3327.25 50349.32 52663.06 2017-05-28 05:56:06.000 148 15076.55 3327.38 50349.34 88888.00 2017-05-28 05:56:07.000 148 15076.86 3327.56 50349.33 88888.00 2017-05-28 05:56:08.000 148 15077.18 3327.58 50349.30 88888.00 2017-05-28 05:56:09.000 148 15077.47 3327.52 50349.35 88888.00 2017-05-28 05:56:10.000 148 15077.74 3327.50 50349.36 52663.41 2017-05-28 05:56:11.000 148 15078.04 3327.55 50349.36 88888.00 2017-05-28 05:56:12.000 148 15078.32 3327.71 50349.42 88888.00 2017-05-28 05:56:13.000 148 15078.60 3327.84 50349.43 88888.00 2017-05-28 05:56:14.000 148 15078.84 3328.02 50349.43 88888.00 2017-05-28 05:56:15.000 148 15079.05 3328.20 50349.43 52663.91 2017-05-28 05:56:16.000 148 15079.20 3328.35 50349.49 88888.00 2017-05-28 05:56:17.000 148 15079.43 3328.60 50349.52 88888.00 2017-05-28 05:56:18.000 148 15079.64 3329.03 50349.55 88888.00 2017-05-28 05:56:19.000 148 15079.78 3329.46 50349.57 88888.00 2017-05-28 05:56:20.000 148 15079.83 3329.81 50349.60 52664.39 2017-05-28 05:56:21.000 148 15079.77 3330.14 50349.69 88888.00 2017-05-28 05:56:22.000 148 15079.65 3330.34 50349.68 88888.00 2017-05-28 05:56:23.000 148 15079.45 3330.46 50349.65 88888.00 2017-05-28 05:56:24.000 148 15079.28 3330.48 50349.64 88888.00 2017-05-28 05:56:25.000 148 15079.17 3330.46 50349.57 52664.55 2017-05-28 05:56:26.000 148 15079.15 3330.46 50349.56 88888.00 2017-05-28 05:56:27.000 148 15079.09 3330.51 50349.64 88888.00 2017-05-28 05:56:28.000 148 15078.96 3330.57 50349.61 88888.00 2017-05-28 05:56:29.000 148 15078.89 3330.59 50349.62 88888.00 2017-05-28 05:56:30.000 148 15078.77 3330.51 50349.65 52664.45 2017-05-28 05:56:31.000 148 15078.72 3330.43 50349.63 88888.00 2017-05-28 05:56:32.000 148 15078.73 3330.37 50349.66 88888.00 2017-05-28 05:56:33.000 148 15078.70 3330.31 50349.63 88888.00 2017-05-28 05:56:34.000 148 15078.71 3330.21 50349.70 88888.00 2017-05-28 05:56:35.000 148 15078.82 3330.03 50349.71 52664.40 2017-05-28 05:56:36.000 148 15078.93 3329.84 50349.74 88888.00 2017-05-28 05:56:37.000 148 15079.08 3329.77 50349.79 88888.00 2017-05-28 05:56:38.000 148 15079.22 3329.72 50349.79 88888.00 2017-05-28 05:56:39.000 148 15079.36 3329.72 50349.79 88888.00 2017-05-28 05:56:40.000 148 15079.48 3329.68 50349.75 52664.54 2017-05-28 05:56:41.000 148 15079.50 3329.65 50349.75 88888.00 2017-05-28 05:56:42.000 148 15079.62 3329.55 50349.76 88888.00 2017-05-28 05:56:43.000 148 15079.79 3329.41 50349.84 88888.00 2017-05-28 05:56:44.000 148 15079.88 3329.28 50349.82 88888.00 2017-05-28 05:56:45.000 148 15080.00 3329.20 50349.87 52664.78 2017-05-28 05:56:46.000 148 15080.05 3329.15 50349.86 88888.00 2017-05-28 05:56:47.000 148 15080.09 3329.11 50349.89 88888.00 2017-05-28 05:56:48.000 148 15080.14 3329.08 50349.89 88888.00 2017-05-28 05:56:49.000 148 15080.24 3329.13 50349.91 88888.00 2017-05-28 05:56:50.000 148 15080.32 3329.19 50349.93 52664.91 2017-05-28 05:56:51.000 148 15080.38 3329.17 50349.93 88888.00 2017-05-28 05:56:52.000 148 15080.40 3329.12 50349.88 88888.00 2017-05-28 05:56:53.000 148 15080.37 3329.09 50349.94 88888.00 2017-05-28 05:56:54.000 148 15080.28 3329.12 50349.96 88888.00 2017-05-28 05:56:55.000 148 15080.23 3329.07 50349.94 52665.02 2017-05-28 05:56:56.000 148 15080.16 3329.07 50349.92 88888.00 2017-05-28 05:56:57.000 148 15080.09 3329.19 50350.02 88888.00 2017-05-28 05:56:58.000 148 15079.99 3329.34 50350.01 88888.00 2017-05-28 05:56:59.000 148 15079.89 3329.43 50350.01 88888.00 2017-05-28 05:57:00.000 148 15079.84 3329.45 50350.02 52664.97 2017-05-28 05:57:01.000 148 15079.90 3329.48 50349.99 88888.00 2017-05-28 05:57:02.000 148 15079.96 3329.57 50350.00 88888.00 2017-05-28 05:57:03.000 148 15080.03 3329.69 50350.01 88888.00 2017-05-28 05:57:04.000 148 15080.17 3329.85 50350.01 88888.00 2017-05-28 05:57:05.000 148 15080.24 3330.06 50349.96 52665.04 2017-05-28 05:57:06.000 148 15080.23 3330.32 50350.03 88888.00 2017-05-28 05:57:07.000 148 15080.19 3330.58 50350.09 88888.00 2017-05-28 05:57:08.000 148 15080.14 3330.79 50350.07 88888.00 2017-05-28 05:57:09.000 148 15080.08 3330.96 50350.10 88888.00 2017-05-28 05:57:10.000 148 15080.05 3331.12 50350.16 52665.20 2017-05-28 05:57:11.000 148 15080.05 3331.34 50350.19 88888.00 2017-05-28 05:57:12.000 148 15079.96 3331.56 50350.13 88888.00 2017-05-28 05:57:13.000 148 15079.85 3331.75 50350.09 88888.00 2017-05-28 05:57:14.000 148 15079.77 3331.90 50350.17 88888.00 2017-05-28 05:57:15.000 148 15079.78 3332.05 50350.18 52665.25 2017-05-28 05:57:16.000 148 15079.70 3332.13 50350.21 88888.00 2017-05-28 05:57:17.000 148 15079.59 3332.22 50350.21 88888.00 2017-05-28 05:57:18.000 148 15079.46 3332.27 50350.24 88888.00 2017-05-28 05:57:19.000 148 15079.30 3332.22 50350.20 88888.00 2017-05-28 05:57:20.000 148 15079.15 3332.19 50350.18 52665.21 2017-05-28 05:57:21.000 148 15078.98 3332.11 50350.21 88888.00 2017-05-28 05:57:22.000 148 15078.82 3332.05 50350.19 88888.00 2017-05-28 05:57:23.000 148 15078.77 3332.00 50350.22 88888.00 2017-05-28 05:57:24.000 148 15078.88 3331.95 50350.26 88888.00 2017-05-28 05:57:25.000 148 15079.01 3331.96 50350.27 52665.05 2017-05-28 05:57:26.000 148 15079.16 3331.98 50350.33 88888.00 2017-05-28 05:57:27.000 148 15079.31 3331.98 50350.32 88888.00 2017-05-28 05:57:28.000 148 15079.40 3332.00 50350.37 88888.00 2017-05-28 05:57:29.000 148 15079.47 3332.06 50350.36 88888.00 2017-05-28 05:57:30.000 148 15079.55 3332.12 50350.36 52665.29 2017-05-28 05:57:31.000 148 15079.62 3332.18 50350.39 88888.00 2017-05-28 05:57:32.000 148 15079.66 3332.23 50350.45 88888.00 2017-05-28 05:57:33.000 148 15079.69 3332.29 50350.41 88888.00 2017-05-28 05:57:34.000 148 15079.77 3332.41 50350.46 88888.00 2017-05-28 05:57:35.000 148 15079.86 3332.62 50350.45 52665.42 2017-05-28 05:57:36.000 148 15079.94 3332.88 50350.53 88888.00 2017-05-28 05:57:37.000 148 15080.00 3333.12 50350.57 88888.00 2017-05-28 05:57:38.000 148 15080.10 3333.21 50350.52 88888.00 2017-05-28 05:57:39.000 148 15080.20 3333.16 50350.43 88888.00 2017-05-28 05:57:40.000 148 15080.34 3333.06 50350.40 52665.64 2017-05-28 05:57:41.000 148 15080.49 3333.12 50350.44 88888.00 2017-05-28 05:57:42.000 148 15080.53 3333.15 50350.49 88888.00 2017-05-28 05:57:43.000 148 15080.53 3333.25 50350.49 88888.00 2017-05-28 05:57:44.000 148 15080.58 3333.34 50350.53 88888.00 2017-05-28 05:57:45.000 148 15080.74 3333.41 50350.51 52665.87 2017-05-28 05:57:46.000 148 15080.74 3333.50 50350.53 88888.00 2017-05-28 05:57:47.000 148 15080.66 3333.50 50350.62 88888.00 2017-05-28 05:57:48.000 148 15080.60 3333.54 50350.60 88888.00 2017-05-28 05:57:49.000 148 15080.61 3333.51 50350.60 88888.00 2017-05-28 05:57:50.000 148 15080.67 3333.48 50350.56 52665.96 2017-05-28 05:57:51.000 148 15080.73 3333.43 50350.59 88888.00 2017-05-28 05:57:52.000 148 15080.81 3333.47 50350.57 88888.00 2017-05-28 05:57:53.000 148 15080.85 3333.59 50350.58 88888.00 2017-05-28 05:57:54.000 148 15080.91 3333.66 50350.62 88888.00 2017-05-28 05:57:55.000 148 15080.97 3333.71 50350.66 52666.07 2017-05-28 05:57:56.000 148 15081.01 3333.73 50350.65 88888.00 2017-05-28 05:57:57.000 148 15081.01 3333.80 50350.67 88888.00 2017-05-28 05:57:58.000 148 15080.93 3333.82 50350.67 88888.00 2017-05-28 05:57:59.000 148 15080.88 3333.82 50350.68 88888.00 2017-05-28 05:58:00.000 148 15080.89 3333.77 50350.68 52666.17 2017-05-28 05:58:01.000 148 15080.95 3333.70 50350.66 88888.00 2017-05-28 05:58:02.000 148 15080.94 3333.75 50350.65 88888.00 2017-05-28 05:58:03.000 148 15080.92 3333.82 50350.70 88888.00 2017-05-28 05:58:04.000 148 15080.95 3333.89 50350.70 88888.00 2017-05-28 05:58:05.000 148 15080.98 3333.96 50350.72 52666.23 2017-05-28 05:58:06.000 148 15081.05 3334.06 50350.74 88888.00 2017-05-28 05:58:07.000 148 15081.09 3334.10 50350.75 88888.00 2017-05-28 05:58:08.000 148 15081.07 3334.14 50350.74 88888.00 2017-05-28 05:58:09.000 148 15081.07 3334.18 50350.76 88888.00 2017-05-28 05:58:10.000 148 15081.17 3334.20 50350.78 52666.32 2017-05-28 05:58:11.000 148 15081.28 3334.18 50350.78 88888.00 2017-05-28 05:58:12.000 148 15081.31 3334.19 50350.77 88888.00 2017-05-28 05:58:13.000 148 15081.30 3334.25 50350.86 88888.00 2017-05-28 05:58:14.000 148 15081.38 3334.27 50350.87 88888.00 2017-05-28 05:58:15.000 148 15081.44 3334.37 50350.88 52666.46 2017-05-28 05:58:16.000 148 15081.48 3334.47 50350.96 88888.00 2017-05-28 05:58:17.000 148 15081.53 3334.59 50350.98 88888.00 2017-05-28 05:58:18.000 148 15081.61 3334.70 50350.93 88888.00 2017-05-28 05:58:19.000 148 15081.77 3334.76 50350.97 88888.00 2017-05-28 05:58:20.000 148 15081.92 3334.82 50350.96 52666.64 2017-05-28 05:58:21.000 148 15082.01 3334.88 50350.99 88888.00 2017-05-28 05:58:22.000 148 15082.05 3335.01 50351.02 88888.00 2017-05-28 05:58:23.000 148 15082.12 3335.10 50350.95 88888.00 2017-05-28 05:58:24.000 148 15082.16 3335.18 50351.00 88888.00 2017-05-28 05:58:25.000 148 15082.16 3335.25 50351.03 52666.84 2017-05-28 05:58:26.000 148 15082.15 3335.28 50351.01 88888.00 2017-05-28 05:58:27.000 148 15082.07 3335.20 50350.98 88888.00 2017-05-28 05:58:28.000 148 15081.97 3335.13 50350.97 88888.00 2017-05-28 05:58:29.000 148 15081.93 3335.12 50351.04 88888.00 2017-05-28 05:58:30.000 148 15081.91 3335.05 50351.03 52666.88 2017-05-28 05:58:31.000 148 15081.92 3335.01 50351.08 88888.00 2017-05-28 05:58:32.000 148 15081.93 3335.01 50351.08 88888.00 2017-05-28 05:58:33.000 148 15081.97 3334.90 50351.08 88888.00 2017-05-28 05:58:34.000 148 15082.04 3334.90 50351.09 88888.00 2017-05-28 05:58:35.000 148 15082.06 3334.96 50351.10 52666.91 2017-05-28 05:58:36.000 148 15081.97 3335.06 50351.10 88888.00 2017-05-28 05:58:37.000 148 15081.89 3335.22 50351.11 88888.00 2017-05-28 05:58:38.000 148 15081.78 3335.38 50351.11 88888.00 2017-05-28 05:58:39.000 148 15081.66 3335.44 50351.11 88888.00 2017-05-28 05:58:40.000 148 15081.57 3335.46 50351.09 52666.96 2017-05-28 05:58:41.000 148 15081.57 3335.43 50351.14 88888.00 2017-05-28 05:58:42.000 148 15081.56 3335.46 50351.14 88888.00 2017-05-28 05:58:43.000 148 15081.54 3335.53 50351.10 88888.00 2017-05-28 05:58:44.000 148 15081.47 3335.55 50351.04 88888.00 2017-05-28 05:58:45.000 148 15081.43 3335.62 50351.09 52666.97 2017-05-28 05:58:46.000 148 15081.47 3335.78 50351.15 88888.00 2017-05-28 05:58:47.000 148 15081.46 3335.96 50351.18 88888.00 2017-05-28 05:58:48.000 148 15081.40 3336.12 50351.19 88888.00 2017-05-28 05:58:49.000 148 15081.32 3336.27 50351.24 88888.00 2017-05-28 05:58:50.000 148 15081.25 3336.41 50351.24 52667.01 2017-05-28 05:58:51.000 148 15081.16 3336.56 50351.29 88888.00 2017-05-28 05:58:52.000 148 15081.01 3336.72 50351.30 88888.00 2017-05-28 05:58:53.000 148 15080.96 3336.94 50351.33 88888.00 2017-05-28 05:58:54.000 148 15080.91 3337.10 50351.29 88888.00 2017-05-28 05:58:55.000 148 15080.80 3337.14 50351.27 52666.98 2017-05-28 05:58:56.000 148 15080.66 3337.21 50351.31 88888.00 2017-05-28 05:58:57.000 148 15080.51 3337.29 50351.37 88888.00 2017-05-28 05:58:58.000 148 15080.46 3337.28 50351.36 88888.00 2017-05-28 05:58:59.000 148 15080.44 3337.27 50351.37 88888.00 2017-05-28 05:59:00.000 148 15080.41 3337.25 50351.33 52666.96 2017-05-28 05:59:01.000 148 15080.40 3337.18 50351.36 88888.00 2017-05-28 05:59:02.000 148 15080.42 3337.14 50351.41 88888.00 2017-05-28 05:59:03.000 148 15080.45 3337.13 50351.46 88888.00 2017-05-28 05:59:04.000 148 15080.46 3337.09 50351.47 88888.00 2017-05-28 05:59:05.000 148 15080.56 3337.07 50351.45 52666.95 2017-05-28 05:59:06.000 148 15080.65 3337.01 50351.50 88888.00 2017-05-28 05:59:07.000 148 15080.71 3336.98 50351.54 88888.00 2017-05-28 05:59:08.000 148 15080.73 3336.93 50351.49 88888.00 2017-05-28 05:59:09.000 148 15080.68 3336.95 50351.46 88888.00 2017-05-28 05:59:10.000 148 15080.66 3336.99 50351.51 52667.09 2017-05-28 05:59:11.000 148 15080.67 3337.08 50351.55 88888.00 2017-05-28 05:59:12.000 148 15080.65 3337.11 50351.57 88888.00 2017-05-28 05:59:13.000 148 15080.60 3337.08 50351.56 88888.00 2017-05-28 05:59:14.000 148 15080.64 3336.92 50351.55 88888.00 2017-05-28 05:59:15.000 148 15080.68 3336.72 50351.55 52667.13 2017-05-28 05:59:16.000 148 15080.68 3336.55 50351.56 88888.00 2017-05-28 05:59:17.000 148 15080.64 3336.49 50351.56 88888.00 2017-05-28 05:59:18.000 148 15080.60 3336.56 50351.59 88888.00 2017-05-28 05:59:19.000 148 15080.52 3336.57 50351.60 88888.00 2017-05-28 05:59:20.000 148 15080.51 3336.52 50351.61 52667.17 2017-05-28 05:59:21.000 148 15080.52 3336.44 50351.68 88888.00 2017-05-28 05:59:22.000 148 15080.47 3336.38 50351.69 88888.00 2017-05-28 05:59:23.000 148 15080.41 3336.47 50351.73 88888.00 2017-05-28 05:59:24.000 148 15080.39 3336.57 50351.71 88888.00 2017-05-28 05:59:25.000 148 15080.42 3336.56 50351.74 52667.22 2017-05-28 05:59:26.000 148 15080.35 3336.48 50351.74 88888.00 2017-05-28 05:59:27.000 148 15080.27 3336.40 50351.76 88888.00 2017-05-28 05:59:28.000 148 15080.20 3336.41 50351.75 88888.00 2017-05-28 05:59:29.000 148 15080.19 3336.43 50351.80 88888.00 2017-05-28 05:59:30.000 148 15080.16 3336.39 50351.80 52667.21 2017-05-28 05:59:31.000 148 15080.15 3336.27 50351.84 88888.00 2017-05-28 05:59:32.000 148 15080.10 3336.22 50351.86 88888.00 2017-05-28 05:59:33.000 148 15080.06 3336.21 50351.88 88888.00 2017-05-28 05:59:34.000 148 15080.06 3336.23 50351.90 88888.00 2017-05-28 05:59:35.000 148 15080.06 3336.17 50351.87 52667.19 2017-05-28 05:59:36.000 148 15080.02 3336.14 50351.83 88888.00 2017-05-28 05:59:37.000 148 15079.95 3336.19 50351.86 88888.00 2017-05-28 05:59:38.000 148 15079.92 3336.22 50351.86 88888.00 2017-05-28 05:59:39.000 148 15079.86 3336.31 50351.86 88888.00 2017-05-28 05:59:40.000 148 15079.78 3336.43 50351.88 52667.24 2017-05-28 05:59:41.000 148 15079.74 3336.48 50351.92 88888.00 2017-05-28 05:59:42.000 148 15079.73 3336.51 50351.90 88888.00 2017-05-28 05:59:43.000 148 15079.74 3336.53 50351.96 88888.00 2017-05-28 05:59:44.000 148 15079.79 3336.50 50351.94 88888.00 2017-05-28 05:59:45.000 148 15079.93 3336.51 50352.04 52667.29 2017-05-28 05:59:46.000 148 15080.14 3336.55 50352.06 88888.00 2017-05-28 05:59:47.000 148 15080.27 3336.64 50352.05 88888.00 2017-05-28 05:59:48.000 148 15080.37 3336.68 50352.02 88888.00 2017-05-28 05:59:49.000 148 15080.53 3336.70 50352.02 88888.00 2017-05-28 05:59:50.000 148 15080.62 3336.63 50352.04 52667.51 2017-05-28 05:59:51.000 148 15080.67 3336.61 50352.04 88888.00 2017-05-28 05:59:52.000 148 15080.71 3336.51 50352.04 88888.00 2017-05-28 05:59:53.000 148 15080.75 3336.47 50352.08 88888.00 2017-05-28 05:59:54.000 148 15080.75 3336.47 50352.17 88888.00 2017-05-28 05:59:55.000 148 15080.80 3336.41 50352.19 52667.71 2017-05-28 05:59:56.000 148 15080.84 3336.35 50352.24 88888.00 2017-05-28 05:59:57.000 148 15080.91 3336.31 50352.21 88888.00 2017-05-28 05:59:58.000 148 15081.06 3336.18 50352.19 88888.00 2017-05-28 05:59:59.000 148 15081.21 3336.03 50352.20 88888.00 2017-05-28 06:00:00.000 148 15081.34 3335.98 50352.20 52667.85 2017-05-28 06:00:01.000 148 15081.36 3335.98 50352.24 88888.00 2017-05-28 06:00:02.000 148 15081.34 3335.91 50352.24 88888.00 2017-05-28 06:00:03.000 148 15081.31 3335.82 50352.28 88888.00 2017-05-28 06:00:04.000 148 15081.32 3335.74 50352.37 88888.00 2017-05-28 06:00:05.000 148 15081.41 3335.55 50352.43 52667.97 2017-05-28 06:00:06.000 148 15081.49 3335.35 50352.47 88888.00 2017-05-28 06:00:07.000 148 15081.52 3335.17 50352.48 88888.00 2017-05-28 06:00:08.000 148 15081.61 3334.97 50352.48 88888.00 2017-05-28 06:00:09.000 148 15081.74 3334.91 50352.46 88888.00 2017-05-28 06:00:10.000 148 15081.87 3334.82 50352.45 52668.08 2017-05-28 06:00:11.000 148 15081.95 3334.76 50352.50 88888.00 2017-05-28 06:00:12.000 148 15081.95 3334.76 50352.49 88888.00 2017-05-28 06:00:13.000 148 15081.88 3334.73 50352.48 88888.00 2017-05-28 06:00:14.000 148 15081.87 3334.73 50352.52 88888.00 2017-05-28 06:00:15.000 148 15081.83 3334.69 50352.52 52668.24 2017-05-28 06:00:16.000 148 15081.86 3334.70 50352.54 88888.00 2017-05-28 06:00:17.000 148 15081.83 3334.74 50352.58 88888.00 2017-05-28 06:00:18.000 148 15081.85 3334.83 50352.60 88888.00 2017-05-28 06:00:19.000 148 15081.95 3334.92 50352.64 88888.00 2017-05-28 06:00:20.000 148 15082.04 3335.05 50352.66 52668.28 2017-05-28 06:00:21.000 148 15082.17 3335.18 50352.72 88888.00 2017-05-28 06:00:22.000 148 15082.29 3335.28 50352.71 88888.00 2017-05-28 06:00:23.000 148 15082.45 3335.32 50352.71 88888.00 2017-05-28 06:00:24.000 148 15082.51 3335.43 50352.68 88888.00 2017-05-28 06:00:25.000 148 15082.54 3335.48 50352.69 52668.59 2017-05-28 06:00:26.000 148 15082.55 3335.54 50352.75 88888.00 2017-05-28 06:00:27.000 148 15082.59 3335.66 50352.78 88888.00 2017-05-28 06:00:28.000 148 15082.66 3335.80 50352.77 88888.00 2017-05-28 06:00:29.000 148 15082.76 3335.96 50352.89 88888.00 2017-05-28 06:00:30.000 148 15082.90 3336.03 50352.90 52668.76 2017-05-28 06:00:31.000 148 15083.05 3336.10 50352.89 88888.00 2017-05-28 06:00:32.000 148 15083.10 3336.16 50352.87 88888.00 2017-05-28 06:00:33.000 148 15083.13 3336.28 50352.91 88888.00 2017-05-28 06:00:34.000 148 15083.19 3336.46 50352.96 88888.00 2017-05-28 06:00:35.000 148 15083.12 3336.67 50353.02 52669.01 2017-05-28 06:00:36.000 148 15083.08 3336.99 50353.03 88888.00 2017-05-28 06:00:37.000 148 15082.96 3337.21 50352.97 88888.00 2017-05-28 06:00:38.000 148 15082.82 3337.34 50352.99 88888.00 2017-05-28 06:00:39.000 148 15082.79 3337.46 50352.97 88888.00 2017-05-28 06:00:40.000 148 15082.84 3337.53 50352.95 52669.11 2017-05-28 06:00:41.000 148 15082.92 3337.58 50352.91 88888.00 2017-05-28 06:00:42.000 148 15083.00 3337.66 50352.94 88888.00 2017-05-28 06:00:43.000 148 15083.05 3337.69 50352.97 88888.00 2017-05-28 06:00:44.000 148 15083.12 3337.69 50352.99 88888.00 2017-05-28 06:00:45.000 148 15083.15 3337.71 50353.07 52669.24 2017-05-28 06:00:46.000 148 15083.25 3337.74 50353.09 88888.00 2017-05-28 06:00:47.000 148 15083.36 3337.80 50353.11 88888.00 2017-05-28 06:00:48.000 148 15083.50 3337.85 50353.12 88888.00 2017-05-28 06:00:49.000 148 15083.59 3337.95 50353.13 88888.00 2017-05-28 06:00:50.000 148 15083.68 3338.09 50353.20 52669.48 2017-05-28 06:00:51.000 148 15083.77 3338.18 50353.19 88888.00 2017-05-28 06:00:52.000 148 15083.88 3338.25 50353.19 88888.00 2017-05-28 06:00:53.000 148 15083.91 3338.34 50353.25 88888.00 2017-05-28 06:00:54.000 148 15083.91 3338.42 50353.28 88888.00 2017-05-28 06:00:55.000 148 15083.89 3338.50 50353.26 52669.73 2017-05-28 06:00:56.000 148 15084.00 3338.63 50353.32 88888.00 2017-05-28 06:00:57.000 148 15084.06 3338.78 50353.39 88888.00 2017-05-28 06:00:58.000 148 15084.14 3338.94 50353.39 88888.00 2017-05-28 06:00:59.000 148 15084.21 3338.97 50353.43 88888.00 2017-05-28 06:01:00.000 148 15084.30 3338.93 50353.46 52669.90 2017-05-28 06:01:01.000 148 15084.43 3338.81 50353.51 88888.00 2017-05-28 06:01:02.000 148 15084.60 3338.74 50353.52 88888.00 2017-05-28 06:01:03.000 148 15084.72 3338.74 50353.51 88888.00 2017-05-28 06:01:04.000 148 15084.81 3338.80 50353.47 88888.00 2017-05-28 06:01:05.000 148 15084.87 3338.95 50353.52 52670.14 2017-05-28 06:01:06.000 148 15084.88 3339.12 50353.53 88888.00 2017-05-28 06:01:07.000 148 15084.81 3339.18 50353.50 88888.00 2017-05-28 06:01:08.000 148 15084.79 3339.26 50353.45 88888.00 2017-05-28 06:01:09.000 148 15084.81 3339.25 50353.50 88888.00 2017-05-28 06:01:10.000 148 15084.86 3339.23 50353.57 52670.33 2017-05-28 06:01:11.000 148 15084.87 3339.24 50353.61 88888.00 2017-05-28 06:01:12.000 148 15084.84 3339.19 50353.65 88888.00 2017-05-28 06:01:13.000 148 15084.83 3339.10 50353.67 88888.00 2017-05-28 06:01:14.000 148 15084.86 3338.93 50353.68 88888.00 2017-05-28 06:01:15.000 148 15084.90 3338.80 50353.69 52670.41 2017-05-28 06:01:16.000 148 15084.93 3338.67 50353.70 88888.00 2017-05-28 06:01:17.000 148 15084.92 3338.63 50353.74 88888.00 2017-05-28 06:01:18.000 148 15084.91 3338.57 50353.79 88888.00 2017-05-28 06:01:19.000 148 15084.91 3338.63 50353.75 88888.00 2017-05-28 06:01:20.000 148 15084.94 3338.73 50353.78 52670.50 2017-05-28 06:01:21.000 148 15084.95 3338.72 50353.83 88888.00 2017-05-28 06:01:22.000 148 15084.99 3338.76 50353.79 88888.00 2017-05-28 06:01:23.000 148 15084.99 3338.80 50353.80 88888.00 2017-05-28 06:01:24.000 148 15084.97 3338.80 50353.83 88888.00 2017-05-28 06:01:25.000 148 15084.92 3338.80 50353.76 52670.62 2017-05-28 06:01:26.000 148 15084.97 3338.88 50353.77 88888.00 2017-05-28 06:01:27.000 148 15084.99 3338.98 50353.81 88888.00 2017-05-28 06:01:28.000 148 15085.01 3339.02 50353.84 88888.00 2017-05-28 06:01:29.000 148 15084.98 3339.03 50353.89 88888.00 2017-05-28 06:01:30.000 148 15085.02 3338.99 50353.94 52670.74 2017-05-28 06:01:31.000 148 15085.01 3338.99 50353.97 88888.00 2017-05-28 06:01:32.000 148 15084.97 3339.05 50354.03 88888.00 2017-05-28 06:01:33.000 148 15084.89 3339.10 50354.04 88888.00 2017-05-28 06:01:34.000 148 15084.83 3339.05 50354.03 88888.00 2017-05-28 06:01:35.000 148 15084.76 3338.99 50354.07 52670.79 2017-05-28 06:01:36.000 148 15084.75 3338.95 50354.12 88888.00 2017-05-28 06:01:37.000 148 15084.66 3338.95 50354.03 88888.00 2017-05-28 06:01:38.000 148 15084.54 3338.94 50354.02 88888.00 2017-05-28 06:01:39.000 148 15084.50 3338.91 50354.07 88888.00 2017-05-28 06:01:40.000 148 15084.50 3338.87 50354.14 52670.81 2017-05-28 06:01:41.000 148 15084.51 3338.80 50354.16 88888.00 2017-05-28 06:01:42.000 148 15084.45 3338.78 50354.17 88888.00 2017-05-28 06:01:43.000 148 15084.35 3338.80 50354.20 88888.00 2017-05-28 06:01:44.000 148 15084.36 3338.78 50354.23 88888.00 2017-05-28 06:01:45.000 148 15084.29 3338.79 50354.30 52670.82 2017-05-28 06:01:46.000 148 15084.19 3338.78 50354.30 88888.00 2017-05-28 06:01:47.000 148 15084.11 3338.77 50354.28 88888.00 2017-05-28 06:01:48.000 148 15084.11 3338.74 50354.25 88888.00 2017-05-28 06:01:49.000 148 15084.04 3338.70 50354.28 88888.00 2017-05-28 06:01:50.000 148 15083.94 3338.66 50354.33 52670.85 2017-05-28 06:01:51.000 148 15083.90 3338.58 50354.38 88888.00 2017-05-28 06:01:52.000 148 15083.85 3338.52 50354.36 88888.00 2017-05-28 06:01:53.000 148 15083.81 3338.48 50354.34 88888.00 2017-05-28 06:01:54.000 148 15083.82 3338.38 50354.42 88888.00 2017-05-28 06:01:55.000 148 15083.83 3338.25 50354.39 52670.83 2017-05-28 06:01:56.000 148 15083.83 3338.13 50354.39 88888.00 2017-05-28 06:01:57.000 148 15083.91 3337.98 50354.42 88888.00 2017-05-28 06:01:58.000 148 15083.96 3337.85 50354.42 88888.00 2017-05-28 06:01:59.000 148 15084.01 3337.81 50354.44 88888.00 2017-05-28 06:02:00.000 148 15084.05 3337.73 50354.42 52670.96 2017-05-28 06:02:01.000 148 15084.10 3337.65 50354.49 88888.00 2017-05-28 06:02:02.000 148 15084.18 3337.56 50354.50 88888.00 2017-05-28 06:02:03.000 148 15084.30 3337.46 50354.58 88888.00 2017-05-28 06:02:04.000 148 15084.42 3337.33 50354.65 88888.00 2017-05-28 06:02:05.000 148 15084.57 3337.20 50354.66 52671.11 2017-05-28 06:02:06.000 148 15084.67 3337.06 50354.68 88888.00 2017-05-28 06:02:07.000 148 15084.72 3336.97 50354.73 88888.00 2017-05-28 06:02:08.000 148 15084.71 3336.84 50354.77 88888.00 2017-05-28 06:02:09.000 148 15084.71 3336.73 50354.77 88888.00 2017-05-28 06:02:10.000 148 15084.62 3336.64 50354.79 52671.33 2017-05-28 06:02:11.000 148 15084.55 3336.54 50354.87 88888.00 2017-05-28 06:02:12.000 148 15084.53 3336.44 50354.87 88888.00 2017-05-28 06:02:13.000 148 15084.51 3336.41 50354.88 88888.00 2017-05-28 06:02:14.000 148 15084.55 3336.49 50354.92 88888.00 2017-05-28 06:02:15.000 148 15084.47 3336.62 50354.95 52671.37 2017-05-28 06:02:16.000 148 15084.48 3336.80 50354.98 88888.00 2017-05-28 06:02:17.000 148 15084.40 3336.95 50355.01 88888.00 2017-05-28 06:02:18.000 148 15084.29 3337.04 50355.04 88888.00 2017-05-28 06:02:19.000 148 15084.23 3337.05 50355.02 88888.00 2017-05-28 06:02:20.000 148 15084.20 3337.06 50355.07 52671.45 2017-05-28 06:02:21.000 148 15084.20 3337.09 50355.14 88888.00 2017-05-28 06:02:22.000 148 15084.15 3337.10 50355.13 88888.00 2017-05-28 06:02:23.000 148 15084.11 3337.13 50355.12 88888.00 2017-05-28 06:02:24.000 148 15084.10 3337.11 50355.16 88888.00 2017-05-28 06:02:25.000 148 15084.11 3337.10 50355.17 52671.50 2017-05-28 06:02:26.000 148 15084.12 3337.08 50355.19 88888.00 2017-05-28 06:02:27.000 148 15084.04 3337.13 50355.27 88888.00 2017-05-28 06:02:28.000 148 15083.92 3337.12 50355.31 88888.00 2017-05-28 06:02:29.000 148 15083.83 3337.05 50355.33 88888.00 2017-05-28 06:02:30.000 148 15083.82 3336.93 50355.36 52671.59 2017-05-28 06:02:31.000 148 15083.81 3336.84 50355.38 88888.00 2017-05-28 06:02:32.000 148 15083.75 3336.80 50355.35 88888.00 2017-05-28 06:02:33.000 148 15083.64 3336.79 50355.35 88888.00 2017-05-28 06:02:34.000 148 15083.54 3336.79 50355.33 88888.00 2017-05-28 06:02:35.000 148 15083.51 3336.84 50355.36 52671.60 2017-05-28 06:02:36.000 148 15083.44 3336.84 50355.42 88888.00 2017-05-28 06:02:37.000 148 15083.42 3336.83 50355.45 88888.00 2017-05-28 06:02:38.000 148 15083.41 3336.85 50355.46 88888.00 2017-05-28 06:02:39.000 148 15083.35 3336.92 50355.53 88888.00 2017-05-28 06:02:40.000 148 15083.32 3336.92 50355.57 52671.64 2017-05-28 06:02:41.000 148 15083.24 3336.89 50355.62 88888.00 2017-05-28 06:02:42.000 148 15083.12 3336.94 50355.59 88888.00 2017-05-28 06:02:43.000 148 15083.02 3337.05 50355.58 88888.00 2017-05-28 06:02:44.000 148 15082.93 3337.08 50355.63 88888.00 2017-05-28 06:02:45.000 148 15082.89 3337.09 50355.66 52671.64 2017-05-28 06:02:46.000 148 15082.80 3337.02 50355.61 88888.00 2017-05-28 06:02:47.000 148 15082.65 3336.92 50355.65 88888.00 2017-05-28 06:02:48.000 148 15082.53 3336.80 50355.69 88888.00 2017-05-28 06:02:49.000 148 15082.46 3336.61 50355.76 88888.00 2017-05-28 06:02:50.000 148 15082.49 3336.42 50355.82 52671.67 2017-05-28 06:02:51.000 148 15082.56 3336.23 50355.89 88888.00 2017-05-28 06:02:52.000 148 15082.57 3336.02 50355.90 88888.00 2017-05-28 06:02:53.000 148 15082.66 3335.89 50355.88 88888.00 2017-05-28 06:02:54.000 148 15082.73 3335.82 50355.87 88888.00 2017-05-28 06:02:55.000 148 15082.81 3335.77 50355.95 52671.69 2017-05-28 06:02:56.000 148 15082.84 3335.73 50355.98 88888.00 2017-05-28 06:02:57.000 148 15082.87 3335.80 50356.01 88888.00 2017-05-28 06:02:58.000 148 15082.97 3335.84 50356.02 88888.00 2017-05-28 06:02:59.000 148 15083.10 3335.88 50356.04 88888.00 2017-05-28 06:03:00.000 148 15083.22 3335.94 50356.09 52671.90 2017-05-28 06:03:01.000 148 15083.32 3336.01 50356.21 88888.00 2017-05-28 06:03:02.000 148 15083.36 3336.05 50356.18 88888.00 2017-05-28 06:03:03.000 148 15083.35 3336.07 50356.20 88888.00 2017-05-28 06:03:04.000 148 15083.32 3336.07 50356.20 88888.00 2017-05-28 06:03:05.000 148 15083.28 3336.10 50356.24 52672.16 2017-05-28 06:03:06.000 148 15083.23 3336.12 50356.25 88888.00 2017-05-28 06:03:07.000 148 15083.16 3336.09 50356.25 88888.00 2017-05-28 06:03:08.000 148 15083.09 3336.15 50356.25 88888.00 2017-05-28 06:03:09.000 148 15083.07 3336.18 50356.27 88888.00 2017-05-28 06:03:10.000 148 15082.96 3336.16 50356.32 52672.23 2017-05-28 06:03:11.000 148 15082.89 3336.15 50356.34 88888.00 2017-05-28 06:03:12.000 148 15082.85 3336.08 50356.43 88888.00 2017-05-28 06:03:13.000 148 15082.83 3335.96 50356.46 88888.00 2017-05-28 06:03:14.000 148 15082.77 3335.83 50356.48 88888.00 2017-05-28 06:03:15.000 148 15082.78 3335.69 50356.51 52672.22 2017-05-28 06:03:16.000 148 15082.86 3335.52 50356.57 88888.00 2017-05-28 06:03:17.000 148 15082.82 3335.44 50356.59 88888.00 2017-05-28 06:03:18.000 148 15082.83 3335.35 50356.62 88888.00 2017-05-28 06:03:19.000 148 15082.90 3335.24 50356.61 88888.00 2017-05-28 06:03:20.000 148 15082.95 3335.11 50356.63 52672.30 2017-05-28 06:03:21.000 148 15083.06 3335.08 50356.66 88888.00 2017-05-28 06:03:22.000 148 15083.12 3335.09 50356.66 88888.00 2017-05-28 06:03:23.000 148 15083.17 3335.02 50356.69 88888.00 2017-05-28 06:03:24.000 148 15083.25 3334.95 50356.68 88888.00 2017-05-28 06:03:25.000 148 15083.26 3334.82 50356.69 52672.48 2017-05-28 06:03:26.000 148 15083.21 3334.81 50356.71 88888.00 2017-05-28 06:03:27.000 148 15083.16 3334.82 50356.73 88888.00 2017-05-28 06:03:28.000 148 15083.11 3334.76 50356.82 88888.00 2017-05-28 06:03:29.000 148 15083.07 3334.65 50356.83 88888.00 2017-05-28 06:03:30.000 148 15083.03 3334.59 50356.81 52672.55 2017-05-28 06:03:31.000 148 15082.99 3334.42 50356.77 88888.00 2017-05-28 06:03:32.000 148 15082.97 3334.29 50356.82 88888.00 2017-05-28 06:03:33.000 148 15082.96 3334.19 50356.84 88888.00 2017-05-28 06:03:34.000 148 15082.93 3334.13 50356.87 88888.00 2017-05-28 06:03:35.000 148 15082.95 3334.12 50356.86 52672.56 2017-05-28 06:03:36.000 148 15083.01 3334.13 50356.92 88888.00 2017-05-28 06:03:37.000 148 15083.06 3334.14 50356.93 88888.00 2017-05-28 06:03:38.000 148 15083.05 3334.22 50356.97 88888.00 2017-05-28 06:03:39.000 148 15083.04 3334.24 50356.98 88888.00 2017-05-28 06:03:40.000 148 15082.96 3334.29 50357.03 52672.71 2017-05-28 06:03:41.000 148 15082.89 3334.34 50357.05 88888.00 2017-05-28 06:03:42.000 148 15082.74 3334.43 50357.04 88888.00 2017-05-28 06:03:43.000 148 15082.58 3334.57 50357.05 88888.00 2017-05-28 06:03:44.000 148 15082.44 3334.59 50357.07 88888.00 2017-05-28 06:03:45.000 148 15082.33 3334.62 50357.11 52672.76 2017-05-28 06:03:46.000 148 15082.29 3334.66 50357.16 88888.00 2017-05-28 06:03:47.000 148 15082.23 3334.72 50357.17 88888.00 2017-05-28 06:03:48.000 148 15082.08 3334.79 50357.22 88888.00 2017-05-28 06:03:49.000 148 15081.90 3334.81 50357.29 88888.00 2017-05-28 06:03:50.000 148 15081.88 3334.82 50357.34 52672.70 2017-05-28 06:03:51.000 148 15082.00 3334.76 50357.35 88888.00 2017-05-28 06:03:52.000 148 15082.10 3334.67 50357.38 88888.00 2017-05-28 06:03:53.000 148 15082.14 3334.61 50357.43 88888.00 2017-05-28 06:03:54.000 148 15082.18 3334.52 50357.47 88888.00 2017-05-28 06:03:55.000 148 15082.21 3334.47 50357.47 52672.84 2017-05-28 06:03:56.000 148 15082.19 3334.53 50357.47 88888.00 2017-05-28 06:03:57.000 148 15082.13 3334.49 50357.43 88888.00 2017-05-28 06:03:58.000 148 15082.09 3334.39 50357.46 88888.00 2017-05-28 06:03:59.000 148 15082.16 3334.32 50357.45 88888.00 2017-05-28 06:04:00.000 148 15082.31 3334.29 50357.51 52672.93 2017-05-28 06:04:01.000 148 15082.46 3334.21 50357.53 88888.00 2017-05-28 06:04:02.000 148 15082.56 3334.21 50357.55 88888.00 2017-05-28 06:04:03.000 148 15082.62 3334.26 50357.57 88888.00 2017-05-28 06:04:04.000 148 15082.64 3334.31 50357.58 88888.00 2017-05-28 06:04:05.000 148 15082.64 3334.41 50357.58 52673.15 2017-05-28 06:04:06.000 148 15082.57 3334.48 50357.60 88888.00 2017-05-28 06:04:07.000 148 15082.45 3334.54 50357.59 88888.00 2017-05-28 06:04:08.000 148 15082.41 3334.51 50357.63 88888.00 2017-05-28 06:04:09.000 148 15082.46 3334.49 50357.70 88888.00 2017-05-28 06:04:10.000 148 15082.53 3334.47 50357.74 52673.22 2017-05-28 06:04:11.000 148 15082.57 3334.38 50357.76 88888.00 2017-05-28 06:04:12.000 148 15082.55 3334.34 50357.76 88888.00 2017-05-28 06:04:13.000 148 15082.64 3334.28 50357.81 88888.00 2017-05-28 06:04:14.000 148 15082.69 3334.23 50357.77 88888.00 2017-05-28 06:04:15.000 148 15082.80 3334.08 50357.81 52673.34 2017-05-28 06:04:16.000 148 15082.93 3333.92 50357.79 88888.00 2017-05-28 06:04:17.000 148 15083.08 3333.80 50357.86 88888.00 2017-05-28 06:04:18.000 148 15083.25 3333.75 50357.84 88888.00 2017-05-28 06:04:19.000 148 15083.38 3333.67 50357.84 88888.00 2017-05-28 06:04:20.000 148 15083.51 3333.58 50357.93 52673.59 2017-05-28 06:04:21.000 148 15083.57 3333.48 50357.92 88888.00 2017-05-28 06:04:22.000 148 15083.61 3333.44 50357.96 88888.00 2017-05-28 06:04:23.000 148 15083.67 3333.37 50357.97 88888.00 2017-05-28 06:04:24.000 148 15083.62 3333.36 50358.00 88888.00 2017-05-28 06:04:25.000 148 15083.55 3333.26 50358.04 52673.81 2017-05-28 06:04:26.000 148 15083.57 3333.05 50358.09 88888.00 2017-05-28 06:04:27.000 148 15083.59 3332.87 50358.12 88888.00 2017-05-28 06:04:28.000 148 15083.65 3332.69 50358.11 88888.00 2017-05-28 06:04:29.000 148 15083.72 3332.55 50358.10 88888.00 2017-05-28 06:04:30.000 148 15083.82 3332.41 50358.09 52673.90 2017-05-28 06:04:31.000 148 15083.87 3332.31 50358.09 88888.00 2017-05-28 06:04:32.000 148 15083.85 3332.22 50358.08 88888.00 2017-05-28 06:04:33.000 148 15083.94 3332.25 50358.12 88888.00 2017-05-28 06:04:34.000 148 15083.99 3332.27 50358.15 88888.00 2017-05-28 06:04:35.000 148 15083.97 3332.28 50358.18 52674.03 2017-05-28 06:04:36.000 148 15083.98 3332.37 50358.23 88888.00 2017-05-28 06:04:37.000 148 15083.97 3332.41 50358.25 88888.00 2017-05-28 06:04:38.000 148 15084.01 3332.38 50358.25 88888.00 2017-05-28 06:04:39.000 148 15084.14 3332.29 50358.31 88888.00 2017-05-28 06:04:40.000 148 15084.18 3332.19 50358.34 52674.18 2017-05-28 06:04:41.000 148 15084.25 3332.13 50358.30 88888.00 2017-05-28 06:04:42.000 148 15084.28 3332.00 50358.33 88888.00 2017-05-28 06:04:43.000 148 15084.30 3331.85 50358.34 88888.00 2017-05-28 06:04:44.000 148 15084.35 3331.79 50358.43 88888.00 2017-05-28 06:04:45.000 148 15084.36 3331.72 50358.41 52674.34 2017-05-28 06:04:46.000 148 15084.35 3331.74 50358.47 88888.00 2017-05-28 06:04:47.000 148 15084.40 3331.76 50358.49 88888.00 2017-05-28 06:04:48.000 148 15084.46 3331.78 50358.47 88888.00 2017-05-28 06:04:49.000 148 15084.55 3331.84 50358.48 88888.00 2017-05-28 06:04:50.000 148 15084.60 3331.88 50358.49 52674.47 2017-05-28 06:04:51.000 148 15084.61 3331.91 50358.57 88888.00 2017-05-28 06:04:52.000 148 15084.61 3331.90 50358.61 88888.00 2017-05-28 06:04:53.000 148 15084.60 3331.93 50358.57 88888.00 2017-05-28 06:04:54.000 148 15084.60 3331.89 50358.57 88888.00 2017-05-28 06:04:55.000 148 15084.65 3331.82 50358.60 52674.63 2017-05-28 06:04:56.000 148 15084.76 3331.71 50358.63 88888.00 2017-05-28 06:04:57.000 148 15084.89 3331.66 50358.65 88888.00 2017-05-28 06:04:58.000 148 15084.94 3331.67 50358.62 88888.00 2017-05-28 06:04:59.000 148 15085.03 3331.73 50358.63 88888.00 2017-05-28 06:05:00.000 148 15085.11 3331.81 50358.67 52674.82 2017-05-28 06:05:01.000 148 15085.14 3331.89 50358.68 88888.00 2017-05-28 06:05:02.000 148 15085.13 3331.96 50358.71 88888.00 2017-05-28 06:05:03.000 148 15085.15 3332.02 50358.71 88888.00 2017-05-28 06:05:04.000 148 15085.16 3332.06 50358.75 88888.00 2017-05-28 06:05:05.000 148 15085.19 3332.11 50358.73 52675.00 2017-05-28 06:05:06.000 148 15085.34 3332.15 50358.75 88888.00 2017-05-28 06:05:07.000 148 15085.39 3332.24 50358.75 88888.00 2017-05-28 06:05:08.000 148 15085.44 3332.41 50358.84 88888.00 2017-05-28 06:05:09.000 148 15085.49 3332.58 50358.95 88888.00 2017-05-28 06:05:10.000 148 15085.53 3332.63 50358.94 52675.20 2017-05-28 06:05:11.000 148 15085.48 3332.73 50358.98 88888.00 2017-05-28 06:05:12.000 148 15085.38 3332.86 50358.99 88888.00 2017-05-28 06:05:13.000 148 15085.22 3332.98 50358.93 88888.00 2017-05-28 06:05:14.000 148 15085.19 3333.02 50358.99 88888.00 2017-05-28 06:05:15.000 148 15085.24 3332.98 50359.07 52675.29 2017-05-28 06:05:16.000 148 15085.20 3332.85 50359.10 88888.00 2017-05-28 06:05:17.000 148 15085.12 3332.81 50359.16 88888.00 2017-05-28 06:05:18.000 148 15085.03 3332.78 50359.18 88888.00 2017-05-28 06:05:19.000 148 15084.99 3332.74 50359.16 88888.00 2017-05-28 06:05:20.000 148 15084.88 3332.66 50359.16 52675.33 2017-05-28 06:05:21.000 148 15084.78 3332.61 50359.18 88888.00 2017-05-28 06:05:22.000 148 15084.76 3332.59 50359.21 88888.00 2017-05-28 06:05:23.000 148 15084.79 3332.56 50359.22 88888.00 2017-05-28 06:05:24.000 148 15084.83 3332.53 50359.19 88888.00 2017-05-28 06:05:25.000 148 15084.88 3332.37 50359.16 52675.33 2017-05-28 06:05:26.000 148 15084.96 3332.25 50359.21 88888.00 2017-05-28 06:05:27.000 148 15084.98 3332.07 50359.20 88888.00 2017-05-28 06:05:28.000 148 15084.97 3331.97 50359.23 88888.00 2017-05-28 06:05:29.000 148 15084.94 3331.86 50359.25 88888.00 2017-05-28 06:05:30.000 148 15084.98 3331.74 50359.32 52675.42 2017-05-28 06:05:31.000 148 15085.10 3331.62 50359.36 88888.00 2017-05-28 06:05:32.000 148 15085.22 3331.51 50359.38 88888.00 2017-05-28 06:05:33.000 148 15085.29 3331.42 50359.41 88888.00 2017-05-28 06:05:34.000 148 15085.38 3331.34 50359.45 88888.00 2017-05-28 06:05:35.000 148 15085.52 3331.31 50359.47 52675.59 2017-05-28 06:05:36.000 148 15085.66 3331.33 50359.48 88888.00 2017-05-28 06:05:37.000 148 15085.76 3331.25 50359.44 88888.00 2017-05-28 06:05:38.000 148 15085.78 3331.22 50359.48 88888.00 2017-05-28 06:05:39.000 148 15085.76 3331.21 50359.51 88888.00 2017-05-28 06:05:40.000 148 15085.70 3331.23 50359.52 52675.80 2017-05-28 06:05:41.000 148 15085.65 3331.18 50359.59 88888.00 2017-05-28 06:05:42.000 148 15085.57 3331.13 50359.62 88888.00 2017-05-28 06:05:43.000 148 15085.46 3331.01 50359.64 88888.00 2017-05-28 06:05:44.000 148 15085.38 3330.96 50359.63 88888.00 2017-05-28 06:05:45.000 148 15085.29 3330.97 50359.63 52675.81 2017-05-28 06:05:46.000 148 15085.19 3330.94 50359.66 88888.00 2017-05-28 06:05:47.000 148 15085.12 3330.91 50359.67 88888.00 2017-05-28 06:05:48.000 148 15085.06 3330.89 50359.71 88888.00 2017-05-28 06:05:49.000 148 15084.98 3330.85 50359.73 88888.00 2017-05-28 06:05:50.000 148 15084.92 3330.82 50359.76 52675.76 2017-05-28 06:05:51.000 148 15084.86 3330.72 50359.77 88888.00 2017-05-28 06:05:52.000 148 15084.81 3330.67 50359.75 88888.00 2017-05-28 06:05:53.000 148 15084.76 3330.68 50359.81 88888.00 2017-05-28 06:05:54.000 148 15084.69 3330.67 50359.82 88888.00 2017-05-28 06:05:55.000 148 15084.65 3330.68 50359.84 52675.76 2017-05-28 06:05:56.000 148 15084.61 3330.73 50359.87 88888.00 2017-05-28 06:05:57.000 148 15084.60 3330.73 50359.90 88888.00 2017-05-28 06:05:58.000 148 15084.57 3330.74 50359.87 88888.00 2017-05-28 06:05:59.000 148 15084.58 3330.73 50359.97 88888.00 2017-05-28 06:06:00.000 148 15084.66 3330.71 50359.97 52675.79 2017-05-28 06:06:01.000 148 15084.78 3330.61 50359.99 88888.00 2017-05-28 06:06:02.000 148 15084.83 3330.55 50359.98 88888.00 2017-05-28 06:06:03.000 148 15084.88 3330.56 50360.00 88888.00 2017-05-28 06:06:04.000 148 15084.95 3330.52 50360.01 88888.00 2017-05-28 06:06:05.000 148 15084.98 3330.42 50360.00 52675.95 2017-05-28 06:06:06.000 148 15084.99 3330.35 50360.05 88888.00 2017-05-28 06:06:07.000 148 15085.01 3330.27 50360.11 88888.00 2017-05-28 06:06:08.000 148 15085.10 3330.22 50360.12 88888.00 2017-05-28 06:06:09.000 148 15085.19 3330.11 50360.14 88888.00 2017-05-28 06:06:10.000 148 15085.34 3329.97 50360.18 52676.06 2017-05-28 06:06:11.000 148 15085.43 3329.86 50360.20 88888.00 2017-05-28 06:06:12.000 148 15085.43 3329.79 50360.28 88888.00 2017-05-28 06:06:13.000 148 15085.38 3329.78 50360.22 88888.00 2017-05-28 06:06:14.000 148 15085.29 3329.83 50360.20 88888.00 2017-05-28 06:06:15.000 148 15085.08 3329.85 50360.26 52676.24 2017-05-28 06:06:16.000 148 15084.87 3329.89 50360.22 88888.00 2017-05-28 06:06:17.000 148 15084.69 3329.92 50360.24 88888.00 2017-05-28 06:06:18.000 148 15084.53 3329.97 50360.38 88888.00 2017-05-28 06:06:19.000 148 15084.43 3330.03 50360.38 88888.00 2017-05-28 06:06:20.000 148 15084.36 3330.07 50360.35 52676.09 2017-05-28 06:06:21.000 148 15084.36 3330.10 50360.41 88888.00 2017-05-28 06:06:22.000 148 15084.33 3330.09 50360.42 88888.00 2017-05-28 06:06:23.000 148 15084.30 3330.06 50360.45 88888.00 2017-05-28 06:06:24.000 148 15084.26 3330.00 50360.52 88888.00 2017-05-28 06:06:25.000 148 15084.18 3329.94 50360.53 52676.07 2017-05-28 06:06:26.000 148 15084.19 3329.88 50360.47 88888.00 2017-05-28 06:06:27.000 148 15084.18 3329.88 50360.44 88888.00 2017-05-28 06:06:28.000 148 15084.09 3329.88 50360.53 88888.00 2017-05-28 06:06:29.000 148 15084.02 3329.91 50360.54 88888.00 2017-05-28 06:06:30.000 148 15083.91 3329.88 50360.56 52676.08 2017-05-28 06:06:31.000 148 15083.83 3329.89 50360.60 88888.00 2017-05-28 06:06:32.000 148 15083.72 3329.91 50360.67 88888.00 2017-05-28 06:06:33.000 148 15083.63 3329.95 50360.65 88888.00 2017-05-28 06:06:34.000 148 15083.57 3329.99 50360.64 88888.00 2017-05-28 06:06:35.000 148 15083.41 3330.08 50360.61 52676.04 2017-05-28 06:06:36.000 148 15083.24 3330.17 50360.66 88888.00 2017-05-28 06:06:37.000 148 15083.08 3330.21 50360.66 88888.00 2017-05-28 06:06:38.000 148 15082.92 3330.30 50360.68 88888.00 2017-05-28 06:06:39.000 148 15082.73 3330.29 50360.70 88888.00 2017-05-28 06:06:40.000 148 15082.65 3330.26 50360.72 52675.95 2017-05-28 06:06:41.000 148 15082.57 3330.22 50360.68 88888.00 2017-05-28 06:06:42.000 148 15082.45 3330.08 50360.70 88888.00 2017-05-28 06:06:43.000 148 15082.29 3330.03 50360.71 88888.00 2017-05-28 06:06:44.000 148 15082.18 3330.00 50360.68 88888.00 2017-05-28 06:06:45.000 148 15082.14 3329.90 50360.80 52675.83 2017-05-28 06:06:46.000 148 15082.12 3329.80 50360.84 88888.00 2017-05-28 06:06:47.000 148 15082.13 3329.74 50360.86 88888.00 2017-05-28 06:06:48.000 148 15082.09 3329.73 50360.83 88888.00 2017-05-28 06:06:49.000 148 15082.04 3329.68 50360.86 88888.00 2017-05-28 06:06:50.000 148 15081.97 3329.67 50360.83 52675.79 2017-05-28 06:06:51.000 148 15081.86 3329.65 50360.86 88888.00 2017-05-28 06:06:52.000 148 15081.72 3329.65 50360.88 88888.00 2017-05-28 06:06:53.000 148 15081.62 3329.59 50360.87 88888.00 2017-05-28 06:06:54.000 148 15081.55 3329.50 50360.89 88888.00 2017-05-28 06:06:55.000 148 15081.55 3329.47 50360.87 52675.70 2017-05-28 06:06:56.000 148 15081.59 3329.39 50360.88 88888.00 2017-05-28 06:06:57.000 148 15081.59 3329.29 50360.88 88888.00 2017-05-28 06:06:58.000 148 15081.64 3329.18 50360.89 88888.00 2017-05-28 06:06:59.000 148 15081.61 3329.09 50360.91 88888.00 2017-05-28 06:07:00.000 148 15081.56 3329.06 50360.93 52675.78 2017-05-28 06:07:01.000 148 15081.52 3329.08 50361.00 88888.00 2017-05-28 06:07:02.000 148 15081.49 3329.11 50360.99 88888.00 2017-05-28 06:07:03.000 148 15081.44 3329.11 50361.02 88888.00 2017-05-28 06:07:04.000 148 15081.46 3329.16 50361.06 88888.00 2017-05-28 06:07:05.000 148 15081.44 3329.11 50361.06 52675.77 2017-05-28 06:07:06.000 148 15081.40 3329.07 50361.04 88888.00 2017-05-28 06:07:07.000 148 15081.29 3329.12 50361.06 88888.00 2017-05-28 06:07:08.000 148 15081.27 3329.21 50361.03 88888.00 2017-05-28 06:07:09.000 148 15081.33 3329.19 50361.03 88888.00 2017-05-28 06:07:10.000 148 15081.42 3329.12 50361.04 52675.78 2017-05-28 06:07:11.000 148 15081.45 3329.08 50361.08 88888.00 2017-05-28 06:07:12.000 148 15081.45 3329.13 50361.06 88888.00 2017-05-28 06:07:13.000 148 15081.48 3329.17 50361.13 88888.00 2017-05-28 06:07:14.000 148 15081.46 3329.10 50361.16 88888.00 2017-05-28 06:07:15.000 148 15081.49 3329.01 50361.13 52675.90 2017-05-28 06:07:16.000 148 15081.52 3329.00 50361.14 88888.00 2017-05-28 06:07:17.000 148 15081.54 3328.96 50361.16 88888.00 2017-05-28 06:07:18.000 148 15081.59 3328.94 50361.21 88888.00 2017-05-28 06:07:19.000 148 15081.64 3328.95 50361.22 88888.00 2017-05-28 06:07:20.000 148 15081.65 3328.94 50361.29 52675.99 2017-05-28 06:07:21.000 148 15081.66 3328.92 50361.27 88888.00 2017-05-28 06:07:22.000 148 15081.63 3328.91 50361.27 88888.00 2017-05-28 06:07:23.000 148 15081.67 3328.98 50361.27 88888.00 2017-05-28 06:07:24.000 148 15081.66 3328.98 50361.23 88888.00 2017-05-28 06:07:25.000 148 15081.65 3329.07 50361.28 52676.07 2017-05-28 06:07:26.000 148 15081.67 3329.17 50361.30 88888.00 2017-05-28 06:07:27.000 148 15081.70 3329.24 50361.32 88888.00 2017-05-28 06:07:28.000 148 15081.73 3329.30 50361.35 88888.00 2017-05-28 06:07:29.000 148 15081.70 3329.28 50361.38 88888.00 2017-05-28 06:07:30.000 148 15081.81 3329.18 50361.41 52676.17 2017-05-28 06:07:31.000 148 15081.86 3329.08 50361.43 88888.00 2017-05-28 06:07:32.000 148 15081.86 3329.02 50361.44 88888.00 2017-05-28 06:07:33.000 148 15081.85 3329.07 50361.41 88888.00 2017-05-28 06:07:34.000 148 15081.78 3329.11 50361.40 88888.00 2017-05-28 06:07:35.000 148 15081.67 3329.13 50361.39 52676.25 2017-05-28 06:07:36.000 148 15081.58 3329.10 50361.46 88888.00 2017-05-28 06:07:37.000 148 15081.51 3329.12 50361.46 88888.00 2017-05-28 06:07:38.000 148 15081.47 3329.05 50361.44 88888.00 2017-05-28 06:07:39.000 148 15081.49 3329.00 50361.42 88888.00 2017-05-28 06:07:40.000 148 15081.55 3328.96 50361.42 52676.19 2017-05-28 06:07:41.000 148 15081.50 3328.87 50361.39 88888.00 2017-05-28 06:07:42.000 148 15081.48 3328.83 50361.38 88888.00 2017-05-28 06:07:43.000 148 15081.45 3328.67 50361.38 88888.00 2017-05-28 06:07:44.000 148 15081.44 3328.55 50361.40 88888.00 2017-05-28 06:07:45.000 148 15081.48 3328.44 50361.41 52676.20 2017-05-28 06:07:46.000 148 15081.48 3328.35 50361.46 88888.00 2017-05-28 06:07:47.000 148 15081.39 3328.26 50361.52 88888.00 2017-05-28 06:07:48.000 148 15081.31 3328.26 50361.47 88888.00 2017-05-28 06:07:49.000 148 15081.20 3328.25 50361.49 88888.00 2017-05-28 06:07:50.000 148 15081.11 3328.23 50361.53 52676.18 2017-05-28 06:07:51.000 148 15081.03 3328.12 50361.56 88888.00 2017-05-28 06:07:52.000 148 15080.99 3327.96 50361.60 88888.00 2017-05-28 06:07:53.000 148 15080.86 3327.78 50361.57 88888.00 2017-05-28 06:07:54.000 148 15080.73 3327.62 50361.56 88888.00 2017-05-28 06:07:55.000 148 15080.63 3327.41 50361.59 52676.09 2017-05-28 06:07:56.000 148 15080.46 3327.23 50361.56 88888.00 2017-05-28 06:07:57.000 148 15080.25 3327.30 50361.55 88888.00 2017-05-28 06:07:58.000 148 15080.15 3327.37 50361.57 88888.00 2017-05-28 06:07:59.000 148 15080.03 3327.38 50361.60 88888.00 2017-05-28 06:08:00.000 148 15079.99 3327.41 50361.64 52675.90 2017-05-28 06:08:01.000 148 15079.95 3327.43 50361.62 88888.00 2017-05-28 06:08:02.000 148 15079.87 3327.41 50361.64 88888.00 2017-05-28 06:08:03.000 148 15079.68 3327.43 50361.68 88888.00 2017-05-28 06:08:04.000 148 15079.47 3327.52 50361.69 88888.00 2017-05-28 06:08:05.000 148 15079.34 3327.57 50361.66 52675.81 2017-05-28 06:08:06.000 148 15079.22 3327.56 50361.69 88888.00 2017-05-28 06:08:07.000 148 15079.10 3327.47 50361.72 88888.00 2017-05-28 06:08:08.000 148 15079.09 3327.35 50361.74 88888.00 2017-05-28 06:08:09.000 148 15079.07 3327.30 50361.69 88888.00 2017-05-28 06:08:10.000 148 15079.02 3327.25 50361.67 52675.70 2017-05-28 06:08:11.000 148 15078.98 3327.25 50361.70 88888.00 2017-05-28 06:08:12.000 148 15078.92 3327.24 50361.72 88888.00 2017-05-28 06:08:13.000 148 15078.76 3327.24 50361.70 88888.00 2017-05-28 06:08:14.000 148 15078.58 3327.15 50361.70 88888.00 2017-05-28 06:08:15.000 148 15078.42 3327.05 50361.76 52675.63 2017-05-28 06:08:16.000 148 15078.33 3326.95 50361.80 88888.00 2017-05-28 06:08:17.000 148 15078.23 3326.84 50361.84 88888.00 2017-05-28 06:08:18.000 148 15078.09 3326.75 50361.79 88888.00 2017-05-28 06:08:19.000 148 15077.96 3326.71 50361.74 88888.00 2017-05-28 06:08:20.000 148 15077.87 3326.63 50361.73 52675.46 2017-05-28 06:08:21.000 148 15077.77 3326.55 50361.72 88888.00 2017-05-28 06:08:22.000 148 15077.67 3326.54 50361.74 88888.00 2017-05-28 06:08:23.000 148 15077.56 3326.55 50361.78 88888.00 2017-05-28 06:08:24.000 148 15077.51 3326.54 50361.76 88888.00 2017-05-28 06:08:25.000 148 15077.52 3326.51 50361.80 52675.33 2017-05-28 06:08:26.000 148 15077.55 3326.45 50361.84 88888.00 2017-05-28 06:08:27.000 148 15077.63 3326.34 50361.85 88888.00 2017-05-28 06:08:28.000 148 15077.72 3326.31 50361.81 88888.00 2017-05-28 06:08:29.000 148 15077.78 3326.32 50361.82 88888.00 2017-05-28 06:08:30.000 148 15077.77 3326.27 50361.82 52675.36 2017-05-28 06:08:31.000 148 15077.66 3326.31 50361.88 88888.00 2017-05-28 06:08:32.000 148 15077.50 3326.33 50361.93 88888.00 2017-05-28 06:08:33.000 148 15077.43 3326.20 50361.99 88888.00 2017-05-28 06:08:34.000 148 15077.35 3326.08 50362.02 88888.00 2017-05-28 06:08:35.000 148 15077.21 3325.99 50361.98 52675.34 2017-05-28 06:08:36.000 148 15077.08 3325.94 50361.95 88888.00 2017-05-28 06:08:37.000 148 15076.97 3325.88 50361.90 88888.00 2017-05-28 06:08:38.000 148 15076.89 3325.96 50361.96 88888.00 2017-05-28 06:08:39.000 148 15076.79 3326.07 50362.02 88888.00 2017-05-28 06:08:40.000 148 15076.75 3326.07 50362.03 52675.20 2017-05-28 06:08:41.000 148 15076.72 3326.08 50362.02 88888.00 2017-05-28 06:08:42.000 148 15076.69 3326.05 50361.98 88888.00 2017-05-28 06:08:43.000 148 15076.61 3326.03 50361.95 88888.00 2017-05-28 06:08:44.000 148 15076.58 3325.96 50362.00 88888.00 2017-05-28 06:08:45.000 148 15076.62 3325.93 50362.02 52675.17 2017-05-28 06:08:46.000 148 15076.66 3325.88 50362.06 88888.00 2017-05-28 06:08:47.000 148 15076.71 3325.87 50362.05 88888.00 2017-05-28 06:08:48.000 148 15076.79 3325.83 50362.01 88888.00 2017-05-28 06:08:49.000 148 15076.82 3325.81 50362.02 88888.00 2017-05-28 06:08:50.000 148 15076.91 3325.85 50361.97 52675.21 2017-05-28 06:08:51.000 148 15077.04 3325.91 50362.07 88888.00 2017-05-28 06:08:52.000 148 15077.21 3326.01 50362.08 88888.00 2017-05-28 06:08:53.000 148 15077.34 3326.08 50362.06 88888.00 2017-05-28 06:08:54.000 148 15077.41 3326.16 50362.02 88888.00 2017-05-28 06:08:55.000 148 15077.36 3326.26 50362.10 52675.41 2017-05-28 06:08:56.000 148 15077.29 3326.41 50362.14 88888.00 2017-05-28 06:08:57.000 148 15077.20 3326.56 50362.15 88888.00 2017-05-28 06:08:58.000 148 15077.13 3326.66 50362.12 88888.00 2017-05-28 06:08:59.000 148 15077.17 3326.77 50362.10 88888.00 2017-05-28 06:09:00.000 148 15077.20 3326.88 50362.02 52675.43 2017-05-28 06:09:01.000 148 15077.25 3326.91 50362.05 88888.00 2017-05-28 06:09:02.000 148 15077.33 3326.95 50362.03 88888.00 2017-05-28 06:09:03.000 148 15077.39 3326.99 50362.05 88888.00 2017-05-28 06:09:04.000 148 15077.38 3327.01 50362.09 88888.00 2017-05-28 06:09:05.000 148 15077.31 3327.02 50362.12 52675.57 2017-05-28 06:09:06.000 148 15077.29 3327.02 50362.12 88888.00 2017-05-28 06:09:07.000 148 15077.23 3327.09 50362.13 88888.00 2017-05-28 06:09:08.000 148 15077.07 3327.13 50362.17 88888.00 2017-05-28 06:09:09.000 148 15076.97 3327.14 50362.21 88888.00 2017-05-28 06:09:10.000 148 15076.92 3327.13 50362.21 52675.54 2017-05-28 06:09:11.000 148 15076.87 3327.10 50362.21 88888.00 2017-05-28 06:09:12.000 148 15076.83 3327.08 50362.20 88888.00 2017-05-28 06:09:13.000 148 15076.79 3327.00 50362.18 88888.00 2017-05-28 06:09:14.000 148 15076.77 3326.88 50362.22 88888.00 2017-05-28 06:09:15.000 148 15076.80 3326.73 50362.29 52675.46 2017-05-28 06:09:16.000 148 15076.87 3326.59 50362.30 88888.00 2017-05-28 06:09:17.000 148 15076.92 3326.51 50362.27 88888.00 2017-05-28 06:09:18.000 148 15077.00 3326.51 50362.28 88888.00 2017-05-28 06:09:19.000 148 15077.06 3326.51 50362.25 88888.00 2017-05-28 06:09:20.000 148 15077.11 3326.58 50362.31 52675.50 2017-05-28 06:09:21.000 148 15077.07 3326.59 50362.30 88888.00 2017-05-28 06:09:22.000 148 15077.06 3326.62 50362.30 88888.00 2017-05-28 06:09:23.000 148 15077.10 3326.64 50362.28 88888.00 2017-05-28 06:09:24.000 148 15077.20 3326.54 50362.25 88888.00 2017-05-28 06:09:25.000 148 15077.29 3326.45 50362.24 52675.55 2017-05-28 06:09:26.000 148 15077.40 3326.44 50362.24 88888.00 2017-05-28 06:09:27.000 148 15077.44 3326.42 50362.27 88888.00 2017-05-28 06:09:28.000 148 15077.48 3326.42 50362.28 88888.00 2017-05-28 06:09:29.000 148 15077.48 3326.51 50362.25 88888.00 2017-05-28 06:09:30.000 148 15077.52 3326.62 50362.30 52675.69 2017-05-28 06:09:31.000 148 15077.55 3326.69 50362.28 88888.00 2017-05-28 06:09:32.000 148 15077.54 3326.76 50362.26 88888.00 2017-05-28 06:09:33.000 148 15077.58 3326.80 50362.22 88888.00 2017-05-28 06:09:34.000 148 15077.68 3326.86 50362.21 88888.00 2017-05-28 06:09:35.000 148 15077.77 3326.88 50362.19 52675.76 2017-05-28 06:09:36.000 148 15077.82 3326.98 50362.20 88888.00 2017-05-28 06:09:37.000 148 15077.84 3327.15 50362.22 88888.00 2017-05-28 06:09:38.000 148 15077.74 3327.34 50362.26 88888.00 2017-05-28 06:09:39.000 148 15077.60 3327.49 50362.24 88888.00 2017-05-28 06:09:40.000 148 15077.41 3327.60 50362.28 52675.87 2017-05-28 06:09:41.000 148 15077.25 3327.63 50362.25 88888.00 2017-05-28 06:09:42.000 148 15077.13 3327.62 50362.25 88888.00 2017-05-28 06:09:43.000 148 15077.07 3327.65 50362.28 88888.00 2017-05-28 06:09:44.000 148 15076.97 3327.66 50362.28 88888.00 2017-05-28 06:09:45.000 148 15076.80 3327.69 50362.29 52675.71 2017-05-28 06:09:46.000 148 15076.63 3327.88 50362.24 88888.00 2017-05-28 06:09:47.000 148 15076.46 3328.12 50362.29 88888.00 2017-05-28 06:09:48.000 148 15076.31 3328.33 50362.33 88888.00 2017-05-28 06:09:49.000 148 15076.19 3328.48 50362.33 88888.00 2017-05-28 06:09:50.000 148 15076.14 3328.53 50362.33 52675.54 2017-05-28 06:09:51.000 148 15076.15 3328.62 50362.26 88888.00 2017-05-28 06:09:52.000 148 15076.19 3328.73 50362.24 88888.00 2017-05-28 06:09:53.000 148 15076.20 3328.80 50362.27 88888.00 2017-05-28 06:09:54.000 148 15076.29 3328.83 50362.27 88888.00 2017-05-28 06:09:55.000 148 15076.38 3328.82 50362.27 52675.51 2017-05-28 06:09:56.000 148 15076.46 3328.82 50362.27 88888.00 2017-05-28 06:09:57.000 148 15076.45 3328.86 50362.30 88888.00 2017-05-28 06:09:58.000 148 15076.43 3328.88 50362.28 88888.00 2017-05-28 06:09:59.000 148 15076.45 3328.87 50362.30 88888.00 2017-05-28 06:10:00.000 148 15076.48 3328.90 50362.33 52675.59 2017-05-28 06:10:01.000 148 15076.54 3328.93 50362.34 88888.00 2017-05-28 06:10:02.000 148 15076.61 3328.98 50362.31 88888.00 2017-05-28 06:10:03.000 148 15076.72 3329.02 50362.30 88888.00 2017-05-28 06:10:04.000 148 15076.82 3328.97 50362.30 88888.00 2017-05-28 06:10:05.000 148 15076.92 3328.91 50362.28 52675.67 2017-05-28 06:10:06.000 148 15077.10 3328.86 50362.28 88888.00 2017-05-28 06:10:07.000 148 15077.24 3328.83 50362.35 88888.00 2017-05-28 06:10:08.000 148 15077.44 3328.75 50362.39 88888.00 2017-05-28 06:10:09.000 148 15077.58 3328.66 50362.40 88888.00 2017-05-28 06:10:10.000 148 15077.66 3328.56 50362.39 52675.88 2017-05-28 06:10:11.000 148 15077.70 3328.52 50362.40 88888.00 2017-05-28 06:10:12.000 148 15077.70 3328.49 50362.37 88888.00 2017-05-28 06:10:13.000 148 15077.72 3328.39 50362.36 88888.00 2017-05-28 06:10:14.000 148 15077.76 3328.24 50362.33 88888.00 2017-05-28 06:10:15.000 148 15077.83 3328.15 50362.34 52676.00 2017-05-28 06:10:16.000 148 15077.89 3328.02 50362.38 88888.00 2017-05-28 06:10:17.000 148 15077.93 3327.91 50362.35 88888.00 2017-05-28 06:10:18.000 148 15077.92 3327.92 50362.34 88888.00 2017-05-28 06:10:19.000 148 15077.91 3327.91 50362.35 88888.00 2017-05-28 06:10:20.000 148 15077.82 3327.91 50362.37 52676.04 2017-05-28 06:10:21.000 148 15077.72 3327.92 50362.38 88888.00 2017-05-28 06:10:22.000 148 15077.66 3327.96 50362.34 88888.00 2017-05-28 06:10:23.000 148 15077.63 3327.93 50362.31 88888.00 2017-05-28 06:10:24.000 148 15077.63 3327.84 50362.39 88888.00 2017-05-28 06:10:25.000 148 15077.63 3327.77 50362.43 52675.95 2017-05-28 06:10:26.000 148 15077.71 3327.67 50362.40 88888.00 2017-05-28 06:10:27.000 148 15077.84 3327.66 50362.37 88888.00 2017-05-28 06:10:28.000 148 15077.99 3327.63 50362.38 88888.00 2017-05-28 06:10:29.000 148 15078.17 3327.65 50362.35 88888.00 2017-05-28 06:10:30.000 148 15078.35 3327.59 50362.32 52676.02 2017-05-28 06:10:31.000 148 15078.48 3327.60 50362.30 88888.00 2017-05-28 06:10:32.000 148 15078.58 3327.70 50362.28 88888.00 2017-05-28 06:10:33.000 148 15078.62 3327.85 50362.30 88888.00 2017-05-28 06:10:34.000 148 15078.63 3328.07 50362.30 88888.00 2017-05-28 06:10:35.000 148 15078.65 3328.21 50362.36 52676.24 2017-05-28 06:10:36.000 148 15078.66 3328.25 50362.33 88888.00 2017-05-28 06:10:37.000 148 15078.61 3328.30 50362.31 88888.00 2017-05-28 06:10:38.000 148 15078.57 3328.32 50362.30 88888.00 2017-05-28 06:10:39.000 148 15078.58 3328.37 50362.33 88888.00 2017-05-28 06:10:40.000 148 15078.68 3328.42 50362.34 52676.27 2017-05-28 06:10:41.000 148 15078.73 3328.40 50362.33 88888.00 2017-05-28 06:10:42.000 148 15078.84 3328.37 50362.34 88888.00 2017-05-28 06:10:43.000 148 15078.93 3328.37 50362.37 88888.00 2017-05-28 06:10:44.000 148 15078.99 3328.44 50362.34 88888.00 2017-05-28 06:10:45.000 148 15079.04 3328.48 50362.35 52676.37 2017-05-28 06:10:46.000 148 15079.07 3328.47 50362.36 88888.00 2017-05-28 06:10:47.000 148 15078.99 3328.47 50362.35 88888.00 2017-05-28 06:10:48.000 148 15078.94 3328.47 50362.32 88888.00 2017-05-28 06:10:49.000 148 15078.90 3328.41 50362.33 88888.00 2017-05-28 06:10:50.000 148 15078.93 3328.38 50362.32 52676.38 2017-05-28 06:10:51.000 148 15078.91 3328.42 50362.34 88888.00 2017-05-28 06:10:52.000 148 15078.86 3328.48 50362.40 88888.00 2017-05-28 06:10:53.000 148 15078.88 3328.67 50362.36 88888.00 2017-05-28 06:10:54.000 148 15078.94 3328.85 50362.38 88888.00 2017-05-28 06:10:55.000 148 15079.06 3329.07 50362.37 52676.38 2017-05-28 06:10:56.000 148 15079.14 3329.20 50362.41 88888.00 2017-05-28 06:10:57.000 148 15079.21 3329.27 50362.45 88888.00 2017-05-28 06:10:58.000 148 15079.38 3329.32 50362.42 88888.00 2017-05-28 06:10:59.000 148 15079.54 3329.33 50362.36 88888.00 2017-05-28 06:11:00.000 148 15079.64 3329.34 50362.38 52676.57 2017-05-28 06:11:01.000 148 15079.76 3329.43 50362.35 88888.00 2017-05-28 06:11:02.000 148 15079.90 3329.55 50362.32 88888.00 2017-05-28 06:11:03.000 148 15080.07 3329.69 50362.29 88888.00 2017-05-28 06:11:04.000 148 15080.22 3329.81 50362.30 88888.00 2017-05-28 06:11:05.000 148 15080.45 3329.86 50362.37 52676.78 2017-05-28 06:11:06.000 148 15080.60 3329.92 50362.42 88888.00 2017-05-28 06:11:07.000 148 15080.65 3329.99 50362.42 88888.00 2017-05-28 06:11:08.000 148 15080.75 3330.03 50362.41 88888.00 2017-05-28 06:11:09.000 148 15080.81 3330.11 50362.40 88888.00 2017-05-28 06:11:10.000 148 15080.88 3330.20 50362.41 52676.99 2017-05-28 06:11:11.000 148 15080.92 3330.26 50362.45 88888.00 2017-05-28 06:11:12.000 148 15080.92 3330.34 50362.39 88888.00 2017-05-28 06:11:13.000 148 15080.94 3330.42 50362.37 88888.00 2017-05-28 06:11:14.000 148 15080.93 3330.54 50362.39 88888.00 2017-05-28 06:11:15.000 148 15080.93 3330.74 50362.39 52677.12 2017-05-28 06:11:16.000 148 15080.90 3330.95 50362.37 88888.00 2017-05-28 06:11:17.000 148 15080.86 3331.05 50362.35 88888.00 2017-05-28 06:11:18.000 148 15080.87 3331.11 50362.37 88888.00 2017-05-28 06:11:19.000 148 15080.86 3331.34 50362.39 88888.00 2017-05-28 06:11:20.000 148 15080.88 3331.52 50362.44 52677.15 2017-05-28 06:11:21.000 148 15080.94 3331.70 50362.42 88888.00 2017-05-28 06:11:22.000 148 15080.97 3331.77 50362.38 88888.00 2017-05-28 06:11:23.000 148 15080.96 3331.81 50362.37 88888.00 2017-05-28 06:11:24.000 148 15080.93 3331.99 50362.37 88888.00 2017-05-28 06:11:25.000 148 15080.87 3332.16 50362.39 52677.19 2017-05-28 06:11:26.000 148 15080.66 3332.35 50362.38 88888.00 2017-05-28 06:11:27.000 148 15080.47 3332.56 50362.41 88888.00 2017-05-28 06:11:28.000 148 15080.35 3332.74 50362.43 88888.00 2017-05-28 06:11:29.000 148 15080.30 3332.84 50362.42 88888.00 2017-05-28 06:11:30.000 148 15080.32 3332.94 50362.40 52677.09 2017-05-28 06:11:31.000 148 15080.34 3332.96 50362.41 88888.00 2017-05-28 06:11:32.000 148 15080.47 3332.99 50362.42 88888.00 2017-05-28 06:11:33.000 148 15080.56 3333.00 50362.44 88888.00 2017-05-28 06:11:34.000 148 15080.55 3333.02 50362.43 88888.00 2017-05-28 06:11:35.000 148 15080.52 3332.99 50362.43 52677.16 2017-05-28 06:11:36.000 148 15080.51 3332.93 50362.45 88888.00 2017-05-28 06:11:37.000 148 15080.49 3332.85 50362.49 88888.00 2017-05-28 06:11:38.000 148 15080.40 3332.81 50362.51 88888.00 2017-05-28 06:11:39.000 148 15080.31 3332.69 50362.46 88888.00 2017-05-28 06:11:40.000 148 15080.31 3332.67 50362.39 52677.11 2017-05-28 06:11:41.000 148 15080.30 3332.70 50362.43 88888.00 2017-05-28 06:11:42.000 148 15080.20 3332.74 50362.40 88888.00 2017-05-28 06:11:43.000 148 15080.06 3332.79 50362.36 88888.00 2017-05-28 06:11:44.000 148 15079.96 3332.81 50362.40 88888.00 2017-05-28 06:11:45.000 148 15079.86 3332.82 50362.46 52677.02 2017-05-28 06:11:46.000 148 15079.75 3332.83 50362.46 88888.00 2017-05-28 06:11:47.000 148 15079.65 3332.88 50362.47 88888.00 2017-05-28 06:11:48.000 148 15079.64 3333.03 50362.48 88888.00 2017-05-28 06:11:49.000 148 15079.63 3333.07 50362.43 88888.00 2017-05-28 06:11:50.000 148 15079.60 3333.08 50362.41 52676.88 2017-05-28 06:11:51.000 148 15079.54 3333.22 50362.43 88888.00 2017-05-28 06:11:52.000 148 15079.53 3333.35 50362.40 88888.00 2017-05-28 06:11:53.000 148 15079.46 3333.52 50362.36 88888.00 2017-05-28 06:11:54.000 148 15079.45 3333.64 50362.38 88888.00 2017-05-28 06:11:55.000 148 15079.51 3333.70 50362.41 52676.86 2017-05-28 06:11:56.000 148 15079.58 3333.77 50362.40 88888.00 2017-05-28 06:11:57.000 148 15079.61 3333.89 50362.38 88888.00 2017-05-28 06:11:58.000 148 15079.64 3334.09 50362.39 88888.00 2017-05-28 06:11:59.000 148 15079.66 3334.26 50362.39 88888.00 2017-05-28 06:12:00.000 148 15079.69 3334.48 50362.41 52676.96 2017-05-28 06:12:01.000 148 15079.68 3334.66 50362.44 88888.00 2017-05-28 06:12:02.000 148 15079.70 3334.75 50362.37 88888.00 2017-05-28 06:12:03.000 148 15079.80 3334.76 50362.37 88888.00 2017-05-28 06:12:04.000 148 15079.95 3334.77 50362.39 88888.00 2017-05-28 06:12:05.000 148 15080.12 3334.82 50362.40 52677.02 2017-05-28 06:12:06.000 148 15080.23 3334.77 50362.36 88888.00 2017-05-28 06:12:07.000 148 15080.33 3334.86 50362.36 88888.00 2017-05-28 06:12:08.000 148 15080.36 3334.90 50362.36 88888.00 2017-05-28 06:12:09.000 148 15080.36 3334.95 50362.37 88888.00 2017-05-28 06:12:10.000 148 15080.40 3335.00 50362.35 52677.19 2017-05-28 06:12:11.000 148 15080.39 3335.06 50362.37 88888.00 2017-05-28 06:12:12.000 148 15080.30 3335.18 50362.40 88888.00 2017-05-28 06:12:13.000 148 15080.18 3335.29 50362.35 88888.00 2017-05-28 06:12:14.000 148 15080.10 3335.30 50362.34 88888.00 2017-05-28 06:12:15.000 148 15080.07 3335.35 50362.38 52677.19 2017-05-28 06:12:16.000 148 15080.11 3335.36 50362.39 88888.00 2017-05-28 06:12:17.000 148 15080.16 3335.36 50362.39 88888.00 2017-05-28 06:12:18.000 148 15080.20 3335.27 50362.40 88888.00 2017-05-28 06:12:19.000 148 15080.22 3335.21 50362.45 88888.00 2017-05-28 06:12:20.000 148 15080.24 3335.14 50362.44 52677.18 2017-05-28 06:12:21.000 148 15080.17 3335.04 50362.39 88888.00 2017-05-28 06:12:22.000 148 15080.04 3335.00 50362.40 88888.00 2017-05-28 06:12:23.000 148 15079.95 3334.93 50362.39 88888.00 2017-05-28 06:12:24.000 148 15079.88 3334.82 50362.39 88888.00 2017-05-28 06:12:25.000 148 15079.86 3334.64 50362.45 52677.12 2017-05-28 06:12:26.000 148 15079.85 3334.45 50362.43 88888.00 2017-05-28 06:12:27.000 148 15079.80 3334.31 50362.40 88888.00 2017-05-28 06:12:28.000 148 15079.76 3334.19 50362.43 88888.00 2017-05-28 06:12:29.000 148 15079.73 3334.06 50362.44 88888.00 2017-05-28 06:12:30.000 148 15079.73 3333.91 50362.44 52677.02 2017-05-28 06:12:31.000 148 15079.80 3333.76 50362.45 88888.00 2017-05-28 06:12:32.000 148 15079.86 3333.68 50362.49 88888.00 2017-05-28 06:12:33.000 148 15079.93 3333.59 50362.51 88888.00 2017-05-28 06:12:34.000 148 15080.05 3333.55 50362.50 88888.00 2017-05-28 06:12:35.000 148 15080.19 3333.55 50362.45 52677.00 2017-05-28 06:12:36.000 148 15080.24 3333.49 50362.43 88888.00 2017-05-28 06:12:37.000 148 15080.28 3333.57 50362.45 88888.00 2017-05-28 06:12:38.000 148 15080.23 3333.61 50362.44 88888.00 2017-05-28 06:12:39.000 148 15080.17 3333.68 50362.43 88888.00 2017-05-28 06:12:40.000 148 15080.15 3333.76 50362.44 52677.08 2017-05-28 06:12:41.000 148 15080.11 3333.87 50362.49 88888.00 2017-05-28 06:12:42.000 148 15080.10 3333.89 50362.52 88888.00 2017-05-28 06:12:43.000 148 15080.14 3333.92 50362.50 88888.00 2017-05-28 06:12:44.000 148 15080.17 3333.97 50362.42 88888.00 2017-05-28 06:12:45.000 148 15080.22 3334.06 50362.41 52677.07 2017-05-28 06:12:46.000 148 15080.28 3334.19 50362.44 88888.00 2017-05-28 06:12:47.000 148 15080.26 3334.31 50362.46 88888.00 2017-05-28 06:12:48.000 148 15080.24 3334.40 50362.50 88888.00 2017-05-28 06:12:49.000 148 15080.26 3334.56 50362.47 88888.00 2017-05-28 06:12:50.000 148 15080.31 3334.73 50362.45 52677.13 2017-05-28 06:12:51.000 148 15080.43 3334.85 50362.43 88888.00 2017-05-28 06:12:52.000 148 15080.49 3335.01 50362.40 88888.00 2017-05-28 06:12:53.000 148 15080.52 3335.27 50362.37 88888.00 2017-05-28 06:12:54.000 148 15080.56 3335.56 50362.38 88888.00 2017-05-28 06:12:55.000 148 15080.57 3335.80 50362.44 52677.25 2017-05-28 06:12:56.000 148 15080.55 3335.90 50362.45 88888.00 2017-05-28 06:12:57.000 148 15080.54 3336.13 50362.39 88888.00 2017-05-28 06:12:58.000 148 15080.57 3336.32 50362.32 88888.00 2017-05-28 06:12:59.000 148 15080.64 3336.42 50362.33 88888.00 2017-05-28 06:13:00.000 148 15080.73 3336.49 50362.39 52677.33 2017-05-28 06:13:01.000 148 15080.81 3336.56 50362.47 88888.00 2017-05-28 06:13:02.000 148 15080.82 3336.69 50362.47 88888.00 2017-05-28 06:13:03.000 148 15080.83 3336.89 50362.48 88888.00 2017-05-28 06:13:04.000 148 15080.87 3337.03 50362.50 88888.00 2017-05-28 06:13:05.000 148 15080.88 3337.09 50362.59 52677.48 2017-05-28 06:13:06.000 148 15080.91 3337.15 50362.55 88888.00 2017-05-28 06:13:07.000 148 15081.00 3337.19 50362.49 88888.00 2017-05-28 06:13:08.000 148 15081.11 3337.16 50362.49 88888.00 2017-05-28 06:13:09.000 148 15081.27 3337.05 50362.53 88888.00 2017-05-28 06:13:10.000 148 15081.49 3336.89 50362.55 52677.56 2017-05-28 06:13:11.000 148 15081.75 3336.74 50362.51 88888.00 2017-05-28 06:13:12.000 148 15081.93 3336.66 50362.48 88888.00 2017-05-28 06:13:13.000 148 15082.12 3336.64 50362.47 88888.00 2017-05-28 06:13:14.000 148 15082.22 3336.67 50362.44 88888.00 2017-05-28 06:13:15.000 148 15082.22 3336.71 50362.50 52677.80 2017-05-28 06:13:16.000 148 15082.25 3336.72 50362.49 88888.00 2017-05-28 06:13:17.000 148 15082.25 3336.69 50362.49 88888.00 2017-05-28 06:13:18.000 148 15082.23 3336.58 50362.50 88888.00 2017-05-28 06:13:19.000 148 15082.25 3336.43 50362.45 88888.00 2017-05-28 06:13:20.000 148 15082.29 3336.22 50362.43 52677.88 2017-05-28 06:13:21.000 148 15082.41 3336.01 50362.47 88888.00 2017-05-28 06:13:22.000 148 15082.53 3335.82 50362.47 88888.00 2017-05-28 06:13:23.000 148 15082.59 3335.66 50362.46 88888.00 2017-05-28 06:13:24.000 148 15082.66 3335.46 50362.45 88888.00 2017-05-28 06:13:25.000 148 15082.69 3335.33 50362.43 52677.91 2017-05-28 06:13:26.000 148 15082.70 3335.23 50362.45 88888.00 2017-05-28 06:13:27.000 148 15082.68 3335.14 50362.39 88888.00 2017-05-28 06:13:28.000 148 15082.70 3335.17 50362.42 88888.00 2017-05-28 06:13:29.000 148 15082.72 3335.13 50362.39 88888.00 2017-05-28 06:13:30.000 148 15082.69 3335.17 50362.48 52677.92 2017-05-28 06:13:31.000 148 15082.68 3335.16 50362.50 88888.00 2017-05-28 06:13:32.000 148 15082.59 3335.11 50362.53 88888.00 2017-05-28 06:13:33.000 148 15082.42 3335.11 50362.49 88888.00 2017-05-28 06:13:34.000 148 15082.29 3335.05 50362.43 88888.00 2017-05-28 06:13:35.000 148 15082.18 3335.01 50362.49 52677.90 2017-05-28 06:13:36.000 148 15082.05 3334.96 50362.50 88888.00 2017-05-28 06:13:37.000 148 15081.91 3334.95 50362.48 88888.00 2017-05-28 06:13:38.000 148 15081.78 3334.94 50362.49 88888.00 2017-05-28 06:13:39.000 148 15081.73 3334.89 50362.48 88888.00 2017-05-28 06:13:40.000 148 15081.76 3334.78 50362.49 52677.68 2017-05-28 06:13:41.000 148 15081.91 3334.70 50362.47 88888.00 2017-05-28 06:13:42.000 148 15082.04 3334.70 50362.42 88888.00 2017-05-28 06:13:43.000 148 15082.15 3334.77 50362.41 88888.00 2017-05-28 06:13:44.000 148 15082.27 3334.79 50362.43 88888.00 2017-05-28 06:13:45.000 148 15082.34 3334.85 50362.47 52677.75 2017-05-28 06:13:46.000 148 15082.41 3334.90 50362.53 88888.00 2017-05-28 06:13:47.000 148 15082.44 3334.92 50362.55 88888.00 2017-05-28 06:13:48.000 148 15082.48 3334.90 50362.53 88888.00 2017-05-28 06:13:49.000 148 15082.51 3334.88 50362.56 88888.00 2017-05-28 06:13:50.000 148 15082.63 3334.93 50362.55 52677.89 2017-05-28 06:13:51.000 148 15082.83 3334.92 50362.53 88888.00 2017-05-28 06:13:52.000 148 15083.07 3334.86 50362.49 88888.00 2017-05-28 06:13:53.000 148 15083.26 3334.81 50362.50 88888.00 2017-05-28 06:13:54.000 148 15083.47 3334.86 50362.49 88888.00 2017-05-28 06:13:55.000 148 15083.63 3334.91 50362.53 52678.12 2017-05-28 06:13:56.000 148 15083.75 3335.01 50362.51 88888.00 2017-05-28 06:13:57.000 148 15083.72 3335.15 50362.57 88888.00 2017-05-28 06:13:58.000 148 15083.63 3335.18 50362.60 88888.00 2017-05-28 06:13:59.000 148 15083.61 3335.23 50362.61 88888.00 2017-05-28 06:14:00.000 148 15083.67 3335.31 50362.55 52678.30 2017-05-28 06:14:01.000 148 15083.71 3335.36 50362.54 88888.00 2017-05-28 06:14:02.000 148 15083.72 3335.35 50362.47 88888.00 2017-05-28 06:14:03.000 148 15083.69 3335.32 50362.45 88888.00 2017-05-28 06:14:04.000 148 15083.64 3335.20 50362.49 88888.00 2017-05-28 06:14:05.000 148 15083.60 3335.05 50362.53 52678.32 2017-05-28 06:14:06.000 148 15083.57 3334.97 50362.54 88888.00 2017-05-28 06:14:07.000 148 15083.50 3334.97 50362.54 88888.00 2017-05-28 06:14:08.000 148 15083.51 3335.02 50362.56 88888.00 2017-05-28 06:14:09.000 148 15083.63 3335.09 50362.56 88888.00 2017-05-28 06:14:10.000 148 15083.79 3335.09 50362.59 52678.26 2017-05-28 06:14:11.000 148 15083.95 3335.06 50362.58 88888.00 2017-05-28 06:14:12.000 148 15084.04 3335.06 50362.58 88888.00 2017-05-28 06:14:13.000 148 15084.03 3335.08 50362.52 88888.00 2017-05-28 06:14:14.000 148 15083.95 3335.12 50362.58 88888.00 2017-05-28 06:14:15.000 148 15083.88 3335.15 50362.61 52678.45 2017-05-28 06:14:16.000 148 15083.86 3335.22 50362.66 88888.00 2017-05-28 06:14:17.000 148 15083.87 3335.27 50362.73 88888.00 2017-05-28 06:14:18.000 148 15083.82 3335.30 50362.68 88888.00 2017-05-28 06:14:19.000 148 15083.70 3335.41 50362.71 88888.00 2017-05-28 06:14:20.000 148 15083.57 3335.51 50362.78 52678.40 2017-05-28 06:14:21.000 148 15083.44 3335.56 50362.74 88888.00 2017-05-28 06:14:22.000 148 15083.33 3335.62 50362.75 88888.00 2017-05-28 06:14:23.000 148 15083.24 3335.67 50362.79 88888.00 2017-05-28 06:14:24.000 148 15083.31 3335.67 50362.80 88888.00 2017-05-28 06:14:25.000 148 15083.43 3335.77 50362.80 52678.26 2017-05-28 06:14:26.000 148 15083.52 3335.86 50362.81 88888.00 2017-05-28 06:14:27.000 148 15083.55 3335.97 50362.83 88888.00 2017-05-28 06:14:28.000 148 15083.55 3336.02 50362.80 88888.00 2017-05-28 06:14:29.000 148 15083.53 3336.02 50362.76 88888.00 2017-05-28 06:14:30.000 148 15083.54 3336.09 50362.78 52678.44 2017-05-28 06:14:31.000 148 15083.58 3336.08 50362.86 88888.00 2017-05-28 06:14:32.000 148 15083.61 3336.17 50362.82 88888.00 2017-05-28 06:14:33.000 148 15083.61 3336.27 50362.79 88888.00 2017-05-28 06:14:34.000 148 15083.56 3336.35 50362.72 88888.00 2017-05-28 06:14:35.000 148 15083.56 3336.54 50362.78 52678.49 2017-05-28 06:14:36.000 148 15083.55 3336.69 50362.87 88888.00 2017-05-28 06:14:37.000 148 15083.49 3336.86 50362.84 88888.00 2017-05-28 06:14:38.000 148 15083.44 3336.97 50362.82 88888.00 2017-05-28 06:14:39.000 148 15083.41 3337.07 50362.79 88888.00 2017-05-28 06:14:40.000 148 15083.41 3337.18 50362.79 52678.52 2017-05-28 06:14:41.000 148 15083.44 3337.31 50362.80 88888.00 2017-05-28 06:14:42.000 148 15083.39 3337.35 50362.83 88888.00 2017-05-28 06:14:43.000 148 15083.39 3337.29 50362.82 88888.00 2017-05-28 06:14:44.000 148 15083.52 3337.27 50362.83 88888.00 2017-05-28 06:14:45.000 148 15083.63 3337.15 50362.87 52678.53 2017-05-28 06:14:46.000 148 15083.67 3337.07 50362.91 88888.00 2017-05-28 06:14:47.000 148 15083.65 3336.98 50362.90 88888.00 2017-05-28 06:14:48.000 148 15083.58 3336.95 50362.89 88888.00 2017-05-28 06:14:49.000 148 15083.48 3336.97 50362.90 88888.00 2017-05-28 06:14:50.000 148 15083.37 3337.03 50362.87 52678.58 2017-05-28 06:14:51.000 148 15083.26 3337.07 50362.89 88888.00 2017-05-28 06:14:52.000 148 15083.15 3337.05 50362.90 88888.00 2017-05-28 06:14:53.000 148 15083.10 3336.91 50362.87 88888.00 2017-05-28 06:14:54.000 148 15083.05 3336.84 50362.88 88888.00 2017-05-28 06:14:55.000 148 15083.01 3336.83 50362.85 52678.48 2017-05-28 06:14:56.000 148 15082.97 3336.84 50362.85 88888.00 2017-05-28 06:14:57.000 148 15082.93 3336.80 50362.86 88888.00 2017-05-28 06:14:58.000 148 15082.89 3336.66 50362.86 88888.00 2017-05-28 06:14:59.000 148 15082.87 3336.58 50362.93 88888.00 2017-05-28 06:15:00.000 148 15082.88 3336.48 50362.96 52678.42 2017-05-28 06:15:01.000 148 15082.94 3336.47 50362.96 88888.00 2017-05-28 06:15:02.000 148 15082.97 3336.38 50362.97 88888.00 2017-05-28 06:15:03.000 148 15082.99 3336.31 50362.94 88888.00 2017-05-28 06:15:04.000 148 15082.99 3336.33 50362.91 88888.00 2017-05-28 06:15:05.000 148 15083.04 3336.32 50362.93 52678.42 2017-05-28 06:15:06.000 148 15083.08 3336.29 50362.94 88888.00 2017-05-28 06:15:07.000 148 15082.95 3336.28 50362.89 88888.00 2017-05-28 06:15:08.000 148 15082.82 3336.29 50362.91 88888.00 2017-05-28 06:15:09.000 148 15082.77 3336.23 50362.95 88888.00 2017-05-28 06:15:10.000 148 15082.77 3336.18 50362.94 52678.40 2017-05-28 06:15:11.000 148 15082.78 3336.08 50362.97 88888.00 2017-05-28 06:15:12.000 148 15082.77 3335.95 50362.95 88888.00 2017-05-28 06:15:13.000 148 15082.72 3335.87 50362.85 88888.00 2017-05-28 06:15:14.000 148 15082.67 3335.81 50362.87 88888.00 2017-05-28 06:15:15.000 148 15082.70 3335.75 50362.90 52678.34 2017-05-28 06:15:16.000 148 15082.70 3335.76 50362.87 88888.00 2017-05-28 06:15:17.000 148 15082.67 3335.80 50362.88 88888.00 2017-05-28 06:15:18.000 148 15082.59 3335.93 50362.93 88888.00 2017-05-28 06:15:19.000 148 15082.54 3336.05 50362.91 88888.00 2017-05-28 06:15:20.000 148 15082.51 3336.00 50362.89 52678.35 2017-05-28 06:15:21.000 148 15082.51 3335.95 50362.87 88888.00 2017-05-28 06:15:22.000 148 15082.48 3336.00 50362.90 88888.00 2017-05-28 06:15:23.000 148 15082.42 3336.00 50362.90 88888.00 2017-05-28 06:15:24.000 148 15082.31 3336.05 50362.90 88888.00 2017-05-28 06:15:25.000 148 15082.25 3336.14 50362.95 52678.31 2017-05-28 06:15:26.000 148 15082.23 3336.24 50363.01 88888.00 2017-05-28 06:15:27.000 148 15082.14 3336.35 50363.03 88888.00 2017-05-28 06:15:28.000 148 15082.14 3336.48 50363.02 88888.00 2017-05-28 06:15:29.000 148 15082.13 3336.60 50363.03 88888.00 2017-05-28 06:15:30.000 148 15082.24 3336.67 50363.00 52678.29 2017-05-28 06:15:31.000 148 15082.47 3336.80 50363.02 88888.00 2017-05-28 06:15:32.000 148 15082.73 3336.95 50363.02 88888.00 2017-05-28 06:15:33.000 148 15082.92 3337.03 50362.99 88888.00 2017-05-28 06:15:34.000 148 15082.95 3337.13 50363.02 88888.00 2017-05-28 06:15:35.000 148 15082.90 3337.25 50363.04 52678.56 2017-05-28 06:15:36.000 148 15082.80 3337.37 50363.01 88888.00 2017-05-28 06:15:37.000 148 15082.72 3337.49 50363.08 88888.00 2017-05-28 06:15:38.000 148 15082.66 3337.58 50363.11 88888.00 2017-05-28 06:15:39.000 148 15082.65 3337.60 50363.06 88888.00 2017-05-28 06:15:40.000 148 15082.65 3337.58 50363.03 52678.56 2017-05-28 06:15:41.000 148 15082.64 3337.59 50363.08 88888.00 2017-05-28 06:15:42.000 148 15082.57 3337.51 50363.06 88888.00 2017-05-28 06:15:43.000 148 15082.44 3337.50 50363.05 88888.00 2017-05-28 06:15:44.000 148 15082.37 3337.44 50363.07 88888.00 2017-05-28 06:15:45.000 148 15082.43 3337.26 50363.09 52678.53 2017-05-28 06:15:46.000 148 15082.47 3337.14 50363.08 88888.00 2017-05-28 06:15:47.000 148 15082.53 3337.06 50363.11 88888.00 2017-05-28 06:15:48.000 148 15082.53 3337.11 50363.13 88888.00 2017-05-28 06:15:49.000 148 15082.57 3337.27 50363.13 88888.00 2017-05-28 06:15:50.000 148 15082.59 3337.37 50363.10 52678.53 2017-05-28 06:15:51.000 148 15082.62 3337.46 50363.09 88888.00 2017-05-28 06:15:52.000 148 15082.56 3337.58 50363.13 88888.00 2017-05-28 06:15:53.000 148 15082.54 3337.59 50363.16 88888.00 2017-05-28 06:15:54.000 148 15082.55 3337.55 50363.19 88888.00 2017-05-28 06:15:55.000 148 15082.58 3337.49 50363.19 52678.58 2017-05-28 06:15:56.000 148 15082.50 3337.42 50363.12 88888.00 2017-05-28 06:15:57.000 148 15082.43 3337.38 50363.15 88888.00 2017-05-28 06:15:58.000 148 15082.37 3337.34 50363.15 88888.00 2017-05-28 06:15:59.000 148 15082.33 3337.34 50363.11 88888.00 2017-05-28 06:16:00.000 148 15082.33 3337.33 50363.12 52678.54 2017-05-28 06:16:01.000 148 15082.35 3337.34 50363.17 88888.00 2017-05-28 06:16:02.000 148 15082.35 3337.39 50363.21 88888.00 2017-05-28 06:16:03.000 148 15082.30 3337.50 50363.19 88888.00 2017-05-28 06:16:04.000 148 15082.29 3337.62 50363.17 88888.00 2017-05-28 06:16:05.000 148 15082.28 3337.67 50363.21 52678.57 2017-05-28 06:16:06.000 148 15082.27 3337.71 50363.17 88888.00 2017-05-28 06:16:07.000 148 15082.27 3337.70 50363.12 88888.00 2017-05-28 06:16:08.000 148 15082.27 3337.71 50363.19 88888.00 2017-05-28 06:16:09.000 148 15082.27 3337.61 50363.18 88888.00 2017-05-28 06:16:10.000 148 15082.29 3337.50 50363.22 52678.60 2017-05-28 06:16:11.000 148 15082.34 3337.37 50363.18 88888.00 2017-05-28 06:16:12.000 148 15082.40 3337.33 50363.18 88888.00 2017-05-28 06:16:13.000 148 15082.48 3337.31 50363.17 88888.00 2017-05-28 06:16:14.000 148 15082.54 3337.22 50363.14 88888.00 2017-05-28 06:16:15.000 148 15082.62 3337.15 50363.17 52678.63 2017-05-28 06:16:16.000 148 15082.69 3337.17 50363.21 88888.00 2017-05-28 06:16:17.000 148 15082.69 3337.17 50363.22 88888.00 2017-05-28 06:16:18.000 148 15082.74 3337.22 50363.23 88888.00 2017-05-28 06:16:19.000 148 15082.89 3337.29 50363.19 88888.00 2017-05-28 06:16:20.000 148 15083.00 3337.42 50363.22 52678.72 2017-05-28 06:16:21.000 148 15083.16 3337.54 50363.24 88888.00 2017-05-28 06:16:22.000 148 15083.25 3337.67 50363.27 88888.00 2017-05-28 06:16:23.000 148 15083.27 3337.79 50363.24 88888.00 2017-05-28 06:16:24.000 148 15083.21 3337.88 50363.25 88888.00 2017-05-28 06:16:25.000 148 15083.23 3337.99 50363.25 52678.93 2017-05-28 06:16:26.000 148 15083.26 3338.08 50363.28 88888.00 2017-05-28 06:16:27.000 148 15083.30 3338.14 50363.28 88888.00 2017-05-28 06:16:28.000 148 15083.36 3338.18 50363.27 88888.00 2017-05-28 06:16:29.000 148 15083.38 3338.20 50363.25 88888.00 2017-05-28 06:16:30.000 148 15083.43 3338.28 50363.30 52678.97 2017-05-28 06:16:31.000 148 15083.39 3338.34 50363.32 88888.00 2017-05-28 06:16:32.000 148 15083.31 3338.34 50363.30 88888.00 2017-05-28 06:16:33.000 148 15083.29 3338.34 50363.28 88888.00 2017-05-28 06:16:34.000 148 15083.35 3338.18 50363.33 88888.00 2017-05-28 06:16:35.000 148 15083.39 3338.00 50363.36 52679.03 2017-05-28 06:16:36.000 148 15083.41 3337.82 50363.28 88888.00 2017-05-28 06:16:37.000 148 15083.48 3337.67 50363.35 88888.00 2017-05-28 06:16:38.000 148 15083.39 3337.54 50363.39 88888.00 2017-05-28 06:16:39.000 148 15083.30 3337.41 50363.39 88888.00 2017-05-28 06:16:40.000 148 15083.26 3337.25 50363.39 52679.03 2017-05-28 06:16:41.000 148 15083.20 3337.11 50363.39 88888.00 2017-05-28 06:16:42.000 148 15083.17 3336.98 50363.36 88888.00 2017-05-28 06:16:43.000 148 15083.19 3336.85 50363.39 88888.00 2017-05-28 06:16:44.000 148 15083.32 3336.81 50363.37 88888.00 2017-05-28 06:16:45.000 148 15083.39 3336.66 50363.36 52678.95 2017-05-28 06:16:46.000 148 15083.43 3336.54 50363.40 88888.00 2017-05-28 06:16:47.000 148 15083.39 3336.48 50363.43 88888.00 2017-05-28 06:16:48.000 148 15083.36 3336.52 50363.47 88888.00 2017-05-28 06:16:49.000 148 15083.21 3336.61 50363.50 88888.00 2017-05-28 06:16:50.000 148 15083.10 3336.64 50363.49 52679.01 2017-05-28 06:16:51.000 148 15083.00 3336.61 50363.48 88888.00 2017-05-28 06:16:52.000 148 15082.85 3336.57 50363.50 88888.00 2017-05-28 06:16:53.000 148 15082.75 3336.55 50363.52 88888.00 2017-05-28 06:16:54.000 148 15082.73 3336.58 50363.48 88888.00 2017-05-28 06:16:55.000 148 15082.74 3336.58 50363.49 52678.86 2017-05-28 06:16:56.000 148 15082.68 3336.50 50363.52 88888.00 2017-05-28 06:16:57.000 148 15082.68 3336.45 50363.46 88888.00 2017-05-28 06:16:58.000 148 15082.68 3336.39 50363.44 88888.00 2017-05-28 06:16:59.000 148 15082.68 3336.33 50363.47 88888.00 2017-05-28 06:17:00.000 148 15082.70 3336.30 50363.43 52678.86 2017-05-28 06:17:01.000 148 15082.63 3336.28 50363.40 88888.00 2017-05-28 06:17:02.000 148 15082.51 3336.29 50363.41 88888.00 2017-05-28 06:17:03.000 148 15082.41 3336.32 50363.45 88888.00 2017-05-28 06:17:04.000 148 15082.37 3336.31 50363.45 88888.00 2017-05-28 06:17:05.000 148 15082.33 3336.36 50363.47 52678.81 2017-05-28 06:17:06.000 148 15082.30 3336.41 50363.51 88888.00 2017-05-28 06:17:07.000 148 15082.28 3336.49 50363.50 88888.00 2017-05-28 06:17:08.000 148 15082.24 3336.55 50363.49 88888.00 2017-05-28 06:17:09.000 148 15082.24 3336.61 50363.53 88888.00 2017-05-28 06:17:10.000 148 15082.21 3336.61 50363.55 52678.80 2017-05-28 06:17:11.000 148 15082.16 3336.65 50363.60 88888.00 2017-05-28 06:17:12.000 148 15082.11 3336.75 50363.60 88888.00 2017-05-28 06:17:13.000 148 15082.07 3336.85 50363.63 88888.00 2017-05-28 06:17:14.000 148 15082.12 3336.90 50363.63 88888.00 2017-05-28 06:17:15.000 148 15082.09 3336.90 50363.64 52678.77 2017-05-28 06:17:16.000 148 15082.06 3336.85 50363.57 88888.00 2017-05-28 06:17:17.000 148 15082.07 3336.81 50363.51 88888.00 2017-05-28 06:17:18.000 148 15082.06 3336.76 50363.55 88888.00 2017-05-28 06:17:19.000 148 15082.04 3336.68 50363.54 88888.00 2017-05-28 06:17:20.000 148 15082.05 3336.56 50363.62 52678.81 2017-05-28 06:17:21.000 148 15082.07 3336.54 50363.70 88888.00 2017-05-28 06:17:22.000 148 15082.09 3336.57 50363.65 88888.00 2017-05-28 06:17:23.000 148 15082.08 3336.56 50363.59 88888.00 2017-05-28 06:17:24.000 148 15082.08 3336.53 50363.64 88888.00 2017-05-28 06:17:25.000 148 15082.11 3336.45 50363.68 52678.83 2017-05-28 06:17:26.000 148 15082.20 3336.49 50363.67 88888.00 2017-05-28 06:17:27.000 148 15082.20 3336.59 50363.65 88888.00 2017-05-28 06:17:28.000 148 15082.21 3336.74 50363.66 88888.00 2017-05-28 06:17:29.000 148 15082.23 3336.82 50363.65 88888.00 2017-05-28 06:17:30.000 148 15082.30 3336.86 50363.67 52678.90 2017-05-28 06:17:31.000 148 15082.40 3336.90 50363.63 88888.00 2017-05-28 06:17:32.000 148 15082.42 3336.95 50363.59 88888.00 2017-05-28 06:17:33.000 148 15082.49 3337.00 50363.62 88888.00 2017-05-28 06:17:34.000 148 15082.57 3337.03 50363.65 88888.00 2017-05-28 06:17:35.000 148 15082.61 3337.11 50363.69 52679.02 2017-05-28 06:17:36.000 148 15082.65 3337.12 50363.71 88888.00 2017-05-28 06:17:37.000 148 15082.65 3337.10 50363.73 88888.00 2017-05-28 06:17:38.000 148 15082.68 3337.08 50363.79 88888.00 2017-05-28 06:17:39.000 148 15082.76 3337.05 50363.76 88888.00 2017-05-28 06:17:40.000 148 15082.72 3336.95 50363.77 52679.14 2017-05-28 06:17:41.000 148 15082.71 3336.91 50363.81 88888.00 2017-05-28 06:17:42.000 148 15082.67 3336.87 50363.75 88888.00 2017-05-28 06:17:43.000 148 15082.72 3336.83 50363.75 88888.00 2017-05-28 06:17:44.000 148 15082.75 3336.86 50363.75 88888.00 2017-05-28 06:17:45.000 148 15082.76 3336.92 50363.74 52679.16 2017-05-28 06:17:46.000 148 15082.73 3337.02 50363.73 88888.00 2017-05-28 06:17:47.000 148 15082.70 3337.21 50363.70 88888.00 2017-05-28 06:17:48.000 148 15082.67 3337.40 50363.74 88888.00 2017-05-28 06:17:49.000 148 15082.71 3337.52 50363.74 88888.00 2017-05-28 06:17:50.000 148 15082.80 3337.59 50363.79 52679.21 2017-05-28 06:17:51.000 148 15082.92 3337.67 50363.83 88888.00 2017-05-28 06:17:52.000 148 15082.97 3337.74 50363.83 88888.00 2017-05-28 06:17:53.000 148 15083.03 3337.82 50363.83 88888.00 2017-05-28 06:17:54.000 148 15083.10 3337.75 50363.73 88888.00 2017-05-28 06:17:55.000 148 15083.18 3337.68 50363.74 52679.35 2017-05-28 06:17:56.000 148 15083.33 3337.66 50363.81 88888.00 2017-05-28 06:17:57.000 148 15083.46 3337.62 50363.81 88888.00 2017-05-28 06:17:58.000 148 15083.54 3337.55 50363.84 88888.00 2017-05-28 06:17:59.000 148 15083.56 3337.60 50363.87 88888.00 2017-05-28 06:18:00.000 148 15083.54 3337.63 50363.89 52679.53 2017-05-28 06:18:01.000 148 15083.49 3337.68 50363.89 88888.00 2017-05-28 06:18:02.000 148 15083.44 3337.74 50363.89 88888.00 2017-05-28 06:18:03.000 148 15083.39 3337.79 50363.92 88888.00 2017-05-28 06:18:04.000 148 15083.45 3337.74 50363.96 88888.00 2017-05-28 06:18:05.000 148 15083.51 3337.63 50363.94 52679.56 2017-05-28 06:18:06.000 148 15083.58 3337.53 50364.01 88888.00 2017-05-28 06:18:07.000 148 15083.66 3337.51 50363.98 88888.00 2017-05-28 06:18:08.000 148 15083.78 3337.42 50363.96 88888.00 2017-05-28 06:18:09.000 148 15083.88 3337.34 50363.99 88888.00 2017-05-28 06:18:10.000 148 15083.94 3337.19 50363.97 52679.66 2017-05-28 06:18:11.000 148 15084.02 3337.08 50363.97 88888.00 2017-05-28 06:18:12.000 148 15084.11 3337.04 50363.92 88888.00 2017-05-28 06:18:13.000 148 15084.15 3336.99 50363.95 88888.00 2017-05-28 06:18:14.000 148 15084.20 3336.87 50363.95 88888.00 2017-05-28 06:18:15.000 148 15084.23 3336.72 50364.00 52679.78 2017-05-28 06:18:16.000 148 15084.19 3336.50 50363.99 88888.00 2017-05-28 06:18:17.000 148 15084.16 3336.35 50364.00 88888.00 2017-05-28 06:18:18.000 148 15084.14 3336.34 50364.00 88888.00 2017-05-28 06:18:19.000 148 15084.15 3336.35 50363.93 88888.00 2017-05-28 06:18:20.000 148 15084.11 3336.41 50363.93 52679.76 2017-05-28 06:18:21.000 148 15084.08 3336.53 50363.94 88888.00 2017-05-28 06:18:22.000 148 15084.04 3336.62 50363.91 88888.00 2017-05-28 06:18:23.000 148 15083.97 3336.67 50363.96 88888.00 2017-05-28 06:18:24.000 148 15083.91 3336.70 50364.04 88888.00 2017-05-28 06:18:25.000 148 15083.88 3336.67 50364.04 52679.75 2017-05-28 06:18:26.000 148 15083.88 3336.59 50364.07 88888.00 2017-05-28 06:18:27.000 148 15083.81 3336.46 50364.08 88888.00 2017-05-28 06:18:28.000 148 15083.76 3336.34 50364.06 88888.00 2017-05-28 06:18:29.000 148 15083.68 3336.18 50364.00 88888.00 2017-05-28 06:18:30.000 148 15083.68 3335.97 50364.02 52679.72 2017-05-28 06:18:31.000 148 15083.74 3335.84 50364.04 88888.00 2017-05-28 06:18:32.000 148 15083.74 3335.76 50364.06 88888.00 2017-05-28 06:18:33.000 148 15083.73 3335.65 50364.05 88888.00 2017-05-28 06:18:34.000 148 15083.74 3335.54 50364.04 88888.00 2017-05-28 06:18:35.000 148 15083.70 3335.52 50364.12 52679.71 2017-05-28 06:18:36.000 148 15083.65 3335.50 50364.10 88888.00 2017-05-28 06:18:37.000 148 15083.53 3335.52 50364.09 88888.00 2017-05-28 06:18:38.000 148 15083.42 3335.57 50364.11 88888.00 2017-05-28 06:18:39.000 148 15083.39 3335.66 50364.17 88888.00 2017-05-28 06:18:40.000 148 15083.36 3335.67 50364.19 52679.65 2017-05-28 06:18:41.000 148 15083.38 3335.67 50364.16 88888.00 2017-05-28 06:18:42.000 148 15083.47 3335.66 50364.11 88888.00 2017-05-28 06:18:43.000 148 15083.54 3335.70 50364.11 88888.00 2017-05-28 06:18:44.000 148 15083.52 3335.70 50364.11 88888.00 2017-05-28 06:18:45.000 148 15083.56 3335.71 50364.18 52679.69 2017-05-28 06:18:46.000 148 15083.52 3335.67 50364.26 88888.00 2017-05-28 06:18:47.000 148 15083.47 3335.62 50364.24 88888.00 2017-05-28 06:18:48.000 148 15083.48 3335.66 50364.20 88888.00 2017-05-28 06:18:49.000 148 15083.45 3335.67 50364.24 88888.00 2017-05-28 06:18:50.000 148 15083.42 3335.67 50364.29 52679.71 2017-05-28 06:18:51.000 148 15083.51 3335.72 50364.28 88888.00 2017-05-28 06:18:52.000 148 15083.57 3335.82 50364.22 88888.00 2017-05-28 06:18:53.000 148 15083.60 3335.95 50364.21 88888.00 2017-05-28 06:18:54.000 148 15083.62 3336.12 50364.24 88888.00 2017-05-28 06:18:55.000 148 15083.69 3336.25 50364.26 52679.79 2017-05-28 06:18:56.000 148 15083.84 3336.33 50364.26 88888.00 2017-05-28 06:18:57.000 148 15083.97 3336.42 50364.27 88888.00 2017-05-28 06:18:58.000 148 15084.02 3336.51 50364.24 88888.00 2017-05-28 06:18:59.000 148 15084.03 3336.58 50364.30 88888.00 2017-05-28 06:19:00.000 148 15084.01 3336.73 50364.34 52679.98 2017-05-28 06:19:01.000 148 15083.94 3336.93 50364.35 88888.00 2017-05-28 06:19:02.000 148 15083.87 3337.22 50364.34 88888.00 2017-05-28 06:19:03.000 148 15083.75 3337.42 50364.33 88888.00 2017-05-28 06:19:04.000 148 15083.65 3337.55 50364.31 88888.00 2017-05-28 06:19:05.000 148 15083.60 3337.70 50364.34 52680.02 2017-05-28 06:19:06.000 148 15083.57 3337.89 50364.34 88888.00 2017-05-28 06:19:07.000 148 15083.50 3338.14 50364.28 88888.00 2017-05-28 06:19:08.000 148 15083.46 3338.33 50364.30 88888.00 2017-05-28 06:19:09.000 148 15083.44 3338.39 50364.36 88888.00 2017-05-28 06:19:10.000 148 15083.41 3338.42 50364.39 52680.04 2017-05-28 06:19:11.000 148 15083.41 3338.48 50364.40 88888.00 2017-05-28 06:19:12.000 148 15083.42 3338.59 50364.41 88888.00 2017-05-28 06:19:13.000 148 15083.50 3338.77 50364.41 88888.00 2017-05-28 06:19:14.000 148 15083.61 3338.88 50364.41 88888.00 2017-05-28 06:19:15.000 148 15083.69 3338.97 50364.40 52680.09 2017-05-28 06:19:16.000 148 15083.72 3339.09 50364.41 88888.00 2017-05-28 06:19:17.000 148 15083.70 3339.22 50364.41 88888.00 2017-05-28 06:19:18.000 148 15083.64 3339.25 50364.41 88888.00 2017-05-28 06:19:19.000 148 15083.60 3339.32 50364.38 88888.00 2017-05-28 06:19:20.000 148 15083.53 3339.44 50364.44 52680.21 2017-05-28 06:19:21.000 148 15083.42 3339.52 50364.49 88888.00 2017-05-28 06:19:22.000 148 15083.33 3339.57 50364.47 88888.00 2017-05-28 06:19:23.000 148 15083.27 3339.62 50364.45 88888.00 2017-05-28 06:19:24.000 148 15083.31 3339.71 50364.44 88888.00 2017-05-28 06:19:25.000 148 15083.36 3339.74 50364.50 52680.16 2017-05-28 06:19:26.000 148 15083.35 3339.75 50364.52 88888.00 2017-05-28 06:19:27.000 148 15083.34 3339.79 50364.51 88888.00 2017-05-28 06:19:28.000 148 15083.35 3339.83 50364.51 88888.00 2017-05-28 06:19:29.000 148 15083.41 3339.81 50364.45 88888.00 2017-05-28 06:19:30.000 148 15083.42 3339.74 50364.48 52680.21 2017-05-28 06:19:31.000 148 15083.46 3339.72 50364.52 88888.00 2017-05-28 06:19:32.000 148 15083.49 3339.76 50364.49 88888.00 2017-05-28 06:19:33.000 148 15083.41 3339.84 50364.50 88888.00 2017-05-28 06:19:34.000 148 15083.34 3339.88 50364.48 88888.00 2017-05-28 06:19:35.000 148 15083.31 3339.92 50364.46 52680.24 2017-05-28 06:19:36.000 148 15083.31 3339.95 50364.47 88888.00 2017-05-28 06:19:37.000 148 15083.35 3339.91 50364.50 88888.00 2017-05-28 06:19:38.000 148 15083.33 3339.87 50364.46 88888.00 2017-05-28 06:19:39.000 148 15083.35 3339.86 50364.46 88888.00 2017-05-28 06:19:40.000 148 15083.35 3339.83 50364.48 52680.23 2017-05-28 06:19:41.000 148 15083.28 3339.84 50364.47 88888.00 2017-05-28 06:19:42.000 148 15083.20 3339.77 50364.53 88888.00 2017-05-28 06:19:43.000 148 15083.11 3339.64 50364.53 88888.00 2017-05-28 06:19:44.000 148 15083.03 3339.55 50364.44 88888.00 2017-05-28 06:19:45.000 148 15083.01 3339.59 50364.48 52680.21 2017-05-28 06:19:46.000 148 15083.00 3339.59 50364.48 88888.00 2017-05-28 06:19:47.000 148 15083.02 3339.51 50364.47 88888.00 2017-05-28 06:19:48.000 148 15083.07 3339.50 50364.48 88888.00 2017-05-28 06:19:49.000 148 15083.18 3339.50 50364.54 88888.00 2017-05-28 06:19:50.000 148 15083.32 3339.57 50364.51 52680.19 2017-05-28 06:19:51.000 148 15083.40 3339.63 50364.56 88888.00 2017-05-28 06:19:52.000 148 15083.49 3339.67 50364.60 88888.00 2017-05-28 06:19:53.000 148 15083.54 3339.61 50364.58 88888.00 2017-05-28 06:19:54.000 148 15083.62 3339.56 50364.53 88888.00 2017-05-28 06:19:55.000 148 15083.70 3339.49 50364.57 52680.32 2017-05-28 06:19:56.000 148 15083.78 3339.48 50364.61 88888.00 2017-05-28 06:19:57.000 148 15083.77 3339.45 50364.65 88888.00 2017-05-28 06:19:58.000 148 15083.79 3339.44 50364.65 88888.00 2017-05-28 06:19:59.000 148 15083.86 3339.39 50364.63 88888.00 2017-05-28 06:20:00.000 148 15083.93 3339.36 50364.62 52680.44 2017-05-28 06:20:01.000 148 15084.05 3339.34 50364.66 88888.00 2017-05-28 06:20:02.000 148 15084.10 3339.35 50364.61 88888.00 2017-05-28 06:20:03.000 148 15084.08 3339.33 50364.58 88888.00 2017-05-28 06:20:04.000 148 15084.11 3339.33 50364.64 88888.00 2017-05-28 06:20:05.000 148 15084.22 3339.32 50364.64 52680.52 2017-05-28 06:20:06.000 148 15084.30 3339.42 50364.64 88888.00 2017-05-28 06:20:07.000 148 15084.38 3339.47 50364.62 88888.00 2017-05-28 06:20:08.000 148 15084.54 3339.53 50364.60 88888.00 2017-05-28 06:20:09.000 148 15084.65 3339.53 50364.61 88888.00 2017-05-28 06:20:10.000 148 15084.74 3339.50 50364.60 52680.67 2017-05-28 06:20:11.000 148 15084.81 3339.50 50364.65 88888.00 2017-05-28 06:20:12.000 148 15084.81 3339.47 50364.60 88888.00 2017-05-28 06:20:13.000 148 15084.74 3339.46 50364.58 88888.00 2017-05-28 06:20:14.000 148 15084.68 3339.45 50364.60 88888.00 2017-05-28 06:20:15.000 148 15084.73 3339.48 50364.66 52680.80 2017-05-28 06:20:16.000 148 15084.76 3339.57 50364.66 88888.00 2017-05-28 06:20:17.000 148 15084.82 3339.64 50364.64 88888.00 2017-05-28 06:20:18.000 148 15084.84 3339.69 50364.69 88888.00 2017-05-28 06:20:19.000 148 15084.84 3339.75 50364.65 88888.00 2017-05-28 06:20:20.000 148 15084.90 3339.81 50364.65 52680.85 2017-05-28 06:20:21.000 148 15085.00 3339.84 50364.67 88888.00 2017-05-28 06:20:22.000 148 15085.09 3339.85 50364.64 88888.00 2017-05-28 06:20:23.000 148 15085.28 3339.85 50364.62 88888.00 2017-05-28 06:20:24.000 148 15085.53 3339.87 50364.66 88888.00 2017-05-28 06:20:25.000 148 15085.76 3339.80 50364.66 52680.97 2017-05-28 06:20:26.000 148 15085.87 3339.74 50364.69 88888.00 2017-05-28 06:20:27.000 148 15085.90 3339.72 50364.69 88888.00 2017-05-28 06:20:28.000 148 15086.02 3339.70 50364.66 88888.00 2017-05-28 06:20:29.000 148 15086.17 3339.64 50364.60 88888.00 2017-05-28 06:20:30.000 148 15086.31 3339.56 50364.66 52681.23 2017-05-28 06:20:31.000 148 15086.37 3339.54 50364.68 88888.00 2017-05-28 06:20:32.000 148 15086.43 3339.51 50364.70 88888.00 2017-05-28 06:20:33.000 148 15086.38 3339.49 50364.68 88888.00 2017-05-28 06:20:34.000 148 15086.30 3339.50 50364.72 88888.00 2017-05-28 06:20:35.000 148 15086.28 3339.46 50364.80 52681.40 2017-05-28 06:20:36.000 148 15086.28 3339.41 50364.81 88888.00 2017-05-28 06:20:37.000 148 15086.28 3339.32 50364.83 88888.00 2017-05-28 06:20:38.000 148 15086.25 3339.33 50364.84 88888.00 2017-05-28 06:20:39.000 148 15086.23 3339.36 50364.86 88888.00 2017-05-28 06:20:40.000 148 15086.29 3339.48 50364.85 52681.39 2017-05-28 06:20:41.000 148 15086.29 3339.57 50364.80 88888.00 2017-05-28 06:20:42.000 148 15086.31 3339.66 50364.81 88888.00 2017-05-28 06:20:43.000 148 15086.37 3339.70 50364.84 88888.00 2017-05-28 06:20:44.000 148 15086.39 3339.73 50364.88 88888.00 2017-05-28 06:20:45.000 148 15086.41 3339.70 50364.91 52681.47 2017-05-28 06:20:46.000 148 15086.42 3339.67 50364.91 88888.00 2017-05-28 06:20:47.000 148 15086.37 3339.68 50364.94 88888.00 2017-05-28 06:20:48.000 148 15086.33 3339.70 50364.93 88888.00 2017-05-28 06:20:49.000 148 15086.23 3339.76 50364.96 88888.00 2017-05-28 06:20:50.000 148 15086.11 3339.79 50364.96 52681.49 2017-05-28 06:20:51.000 148 15086.02 3339.79 50364.96 88888.00 2017-05-28 06:20:52.000 148 15085.97 3339.79 50364.96 88888.00 2017-05-28 06:20:53.000 148 15085.99 3339.80 50364.97 88888.00 2017-05-28 06:20:54.000 148 15085.98 3339.77 50365.00 88888.00 2017-05-28 06:20:55.000 148 15085.95 3339.70 50365.06 52681.43 2017-05-28 06:20:56.000 148 15085.90 3339.62 50365.02 88888.00 2017-05-28 06:20:57.000 148 15085.85 3339.62 50365.00 88888.00 2017-05-28 06:20:58.000 148 15085.81 3339.60 50365.00 88888.00 2017-05-28 06:20:59.000 148 15085.83 3339.56 50364.99 88888.00 2017-05-28 06:21:00.000 148 15085.89 3339.50 50364.98 52681.43 2017-05-28 06:21:01.000 148 15085.95 3339.50 50364.99 88888.00 2017-05-28 06:21:02.000 148 15086.03 3339.57 50364.97 88888.00 2017-05-28 06:21:03.000 148 15086.05 3339.65 50365.01 88888.00 2017-05-28 06:21:04.000 148 15086.08 3339.77 50365.04 88888.00 2017-05-28 06:21:05.000 148 15086.06 3339.81 50365.06 52681.57 2017-05-28 06:21:06.000 148 15085.99 3339.90 50365.01 88888.00 2017-05-28 06:21:07.000 148 15085.98 3340.00 50365.05 88888.00 2017-05-28 06:21:08.000 148 15085.95 3340.04 50365.12 88888.00 2017-05-28 06:21:09.000 148 15085.89 3340.04 50365.14 88888.00 2017-05-28 06:21:10.000 148 15085.84 3339.99 50365.03 52681.58 2017-05-28 06:21:11.000 148 15085.81 3339.94 50365.07 88888.00 2017-05-28 06:21:12.000 148 15085.75 3339.99 50365.11 88888.00 2017-05-28 06:21:13.000 148 15085.61 3340.07 50365.09 88888.00 2017-05-28 06:21:14.000 148 15085.47 3340.12 50365.13 88888.00 2017-05-28 06:21:15.000 148 15085.41 3340.26 50365.13 52681.56 2017-05-28 06:21:16.000 148 15085.38 3340.36 50365.17 88888.00 2017-05-28 06:21:17.000 148 15085.30 3340.48 50365.15 88888.00 2017-05-28 06:21:18.000 148 15085.20 3340.59 50365.13 88888.00 2017-05-28 06:21:19.000 148 15085.10 3340.56 50365.12 88888.00 2017-05-28 06:21:20.000 148 15085.10 3340.51 50365.18 52681.50 2017-05-28 06:21:21.000 148 15085.10 3340.52 50365.16 88888.00 2017-05-28 06:21:22.000 148 15085.02 3340.56 50365.15 88888.00 2017-05-28 06:21:23.000 148 15085.03 3340.64 50365.16 88888.00 2017-05-28 06:21:24.000 148 15085.05 3340.66 50365.23 88888.00 2017-05-28 06:21:25.000 148 15085.03 3340.58 50365.24 52681.48 2017-05-28 06:21:26.000 148 15084.90 3340.53 50365.27 88888.00 2017-05-28 06:21:27.000 148 15084.78 3340.48 50365.27 88888.00 2017-05-28 06:21:28.000 148 15084.69 3340.40 50365.31 88888.00 2017-05-28 06:21:29.000 148 15084.61 3340.33 50365.34 88888.00 2017-05-28 06:21:30.000 148 15084.51 3340.25 50365.30 52681.45 2017-05-28 06:21:31.000 148 15084.44 3340.18 50365.27 88888.00 2017-05-28 06:21:32.000 148 15084.37 3340.13 50365.31 88888.00 2017-05-28 06:21:33.000 148 15084.37 3340.10 50365.33 88888.00 2017-05-28 06:21:34.000 148 15084.45 3340.15 50365.32 88888.00 2017-05-28 06:21:35.000 148 15084.50 3340.25 50365.35 52681.38 2017-05-28 06:21:36.000 148 15084.48 3340.41 50365.37 88888.00 2017-05-28 06:21:37.000 148 15084.30 3340.61 50365.39 88888.00 2017-05-28 06:21:38.000 148 15084.16 3340.82 50365.39 88888.00 2017-05-28 06:21:39.000 148 15084.02 3341.03 50365.40 88888.00 2017-05-28 06:21:40.000 148 15083.93 3341.20 50365.40 52681.41 2017-05-28 06:21:41.000 148 15083.85 3341.39 50365.40 88888.00 2017-05-28 06:21:42.000 148 15083.76 3341.55 50365.38 88888.00 2017-05-28 06:21:43.000 148 15083.69 3341.71 50365.38 88888.00 2017-05-28 06:21:44.000 148 15083.68 3341.86 50365.41 88888.00 2017-05-28 06:21:45.000 148 15083.73 3341.95 50365.43 52681.38 2017-05-28 06:21:46.000 148 15083.76 3342.03 50365.48 88888.00 2017-05-28 06:21:47.000 148 15083.80 3342.16 50365.51 88888.00 2017-05-28 06:21:48.000 148 15083.83 3342.23 50365.50 88888.00 2017-05-28 06:21:49.000 148 15083.83 3342.32 50365.48 88888.00 2017-05-28 06:21:50.000 148 15083.83 3342.41 50365.49 52681.50 2017-05-28 06:21:51.000 148 15083.82 3342.55 50365.48 88888.00 2017-05-28 06:21:52.000 148 15083.81 3342.78 50365.51 88888.00 2017-05-28 06:21:53.000 148 15083.76 3343.00 50365.54 88888.00 2017-05-28 06:21:54.000 148 15083.70 3343.15 50365.53 88888.00 2017-05-28 06:21:55.000 148 15083.74 3343.24 50365.53 52681.59 2017-05-28 06:21:56.000 148 15083.83 3343.32 50365.57 88888.00 2017-05-28 06:21:57.000 148 15083.83 3343.41 50365.62 88888.00 2017-05-28 06:21:58.000 148 15083.79 3343.52 50365.64 88888.00 2017-05-28 06:21:59.000 148 15083.77 3343.46 50365.67 88888.00 2017-05-28 06:22:00.000 148 15083.81 3343.44 50365.68 52681.68 2017-05-28 06:22:01.000 148 15083.83 3343.44 50365.67 88888.00 2017-05-28 06:22:02.000 148 15083.86 3343.50 50365.69 88888.00 2017-05-28 06:22:03.000 148 15083.91 3343.58 50365.66 88888.00 2017-05-28 06:22:04.000 148 15083.94 3343.60 50365.68 88888.00 2017-05-28 06:22:05.000 148 15083.94 3343.63 50365.74 52681.76 2017-05-28 06:22:06.000 148 15083.94 3343.68 50365.76 88888.00 2017-05-28 06:22:07.000 148 15083.88 3343.72 50365.73 88888.00 2017-05-28 06:22:08.000 148 15083.82 3343.75 50365.72 88888.00 2017-05-28 06:22:09.000 148 15083.79 3343.72 50365.76 88888.00 2017-05-28 06:22:10.000 148 15083.78 3343.79 50365.82 52681.80 2017-05-28 06:22:11.000 148 15083.85 3343.86 50365.87 88888.00 2017-05-28 06:22:12.000 148 15083.94 3343.91 50365.87 88888.00 2017-05-28 06:22:13.000 148 15084.07 3343.91 50365.85 88888.00 2017-05-28 06:22:14.000 148 15084.13 3343.89 50365.85 88888.00 2017-05-28 06:22:15.000 148 15084.19 3343.85 50365.88 52681.88 2017-05-28 06:22:16.000 148 15084.26 3343.85 50365.90 88888.00 2017-05-28 06:22:17.000 148 15084.38 3343.89 50365.89 88888.00 2017-05-28 06:22:18.000 148 15084.44 3343.94 50365.86 88888.00 2017-05-28 06:22:19.000 148 15084.51 3343.98 50365.86 88888.00 2017-05-28 06:22:20.000 148 15084.57 3343.97 50365.92 52682.06 2017-05-28 06:22:21.000 148 15084.64 3343.86 50365.89 88888.00 2017-05-28 06:22:22.000 148 15084.75 3343.84 50365.87 88888.00 2017-05-28 06:22:23.000 148 15084.87 3343.82 50365.88 88888.00 2017-05-28 06:22:24.000 148 15084.94 3343.79 50365.96 88888.00 2017-05-28 06:22:25.000 148 15085.01 3343.72 50366.00 52682.23 2017-05-28 06:22:26.000 148 15085.11 3343.63 50365.97 88888.00 2017-05-28 06:22:27.000 148 15085.15 3343.59 50365.90 88888.00 2017-05-28 06:22:28.000 148 15085.21 3343.50 50365.94 88888.00 2017-05-28 06:22:29.000 148 15085.30 3343.45 50365.99 88888.00 2017-05-28 06:22:30.000 148 15085.34 3343.45 50366.03 52682.39 2017-05-28 06:22:31.000 148 15085.39 3343.41 50366.08 88888.00 2017-05-28 06:22:32.000 148 15085.38 3343.42 50366.04 88888.00 2017-05-28 06:22:33.000 148 15085.43 3343.38 50366.04 88888.00 2017-05-28 06:22:34.000 148 15085.50 3343.34 50365.97 88888.00 2017-05-28 06:22:35.000 148 15085.54 3343.29 50365.95 52682.52 2017-05-28 06:22:36.000 148 15085.56 3343.27 50365.96 88888.00 2017-05-28 06:22:37.000 148 15085.55 3343.30 50365.99 88888.00 2017-05-28 06:22:38.000 148 15085.50 3343.29 50366.02 88888.00 2017-05-28 06:22:39.000 148 15085.50 3343.26 50366.01 88888.00 2017-05-28 06:22:40.000 148 15085.53 3343.26 50366.03 52682.61 2017-05-28 06:22:41.000 148 15085.58 3343.25 50366.08 88888.00 2017-05-28 06:22:42.000 148 15085.58 3343.30 50366.13 88888.00 2017-05-28 06:22:43.000 148 15085.55 3343.35 50366.15 88888.00 2017-05-28 06:22:44.000 148 15085.57 3343.36 50366.15 88888.00 2017-05-28 06:22:45.000 148 15085.54 3343.42 50366.10 52682.66 2017-05-28 06:22:46.000 148 15085.40 3343.53 50366.09 88888.00 2017-05-28 06:22:47.000 148 15085.32 3343.66 50366.17 88888.00 2017-05-28 06:22:48.000 148 15085.27 3343.73 50366.19 88888.00 2017-05-28 06:22:49.000 148 15085.23 3343.80 50366.22 88888.00 2017-05-28 06:22:50.000 148 15085.22 3343.89 50366.27 52682.68 2017-05-28 06:22:51.000 148 15085.15 3344.04 50366.28 88888.00 2017-05-28 06:22:52.000 148 15085.10 3344.22 50366.24 88888.00 2017-05-28 06:22:53.000 148 15084.98 3344.41 50366.26 88888.00 2017-05-28 06:22:54.000 148 15084.84 3344.58 50366.31 88888.00 2017-05-28 06:22:55.000 148 15084.70 3344.75 50366.37 52682.71 2017-05-28 06:22:56.000 148 15084.62 3344.81 50366.32 88888.00 2017-05-28 06:22:57.000 148 15084.50 3344.91 50366.33 88888.00 2017-05-28 06:22:58.000 148 15084.39 3344.98 50366.28 88888.00 2017-05-28 06:22:59.000 148 15084.33 3345.05 50366.30 88888.00 2017-05-28 06:23:00.000 148 15084.25 3345.04 50366.30 52682.64 2017-05-28 06:23:01.000 148 15084.19 3345.03 50366.33 88888.00 2017-05-28 06:23:02.000 148 15084.10 3345.04 50366.38 88888.00 2017-05-28 06:23:03.000 148 15084.06 3345.02 50366.39 88888.00 2017-05-28 06:23:04.000 148 15084.02 3344.95 50366.39 88888.00 2017-05-28 06:23:05.000 148 15083.95 3344.91 50366.46 52682.61 2017-05-28 06:23:06.000 148 15083.80 3344.85 50366.54 88888.00 2017-05-28 06:23:07.000 148 15083.65 3344.82 50366.51 88888.00 2017-05-28 06:23:08.000 148 15083.53 3344.80 50366.49 88888.00 2017-05-28 06:23:09.000 148 15083.43 3344.75 50366.55 88888.00 2017-05-28 06:23:10.000 148 15083.38 3344.79 50366.54 52682.50 2017-05-28 06:23:11.000 148 15083.32 3344.88 50366.54 88888.00 2017-05-28 06:23:12.000 148 15083.28 3344.99 50366.52 88888.00 2017-05-28 06:23:13.000 148 15083.23 3345.06 50366.53 88888.00 2017-05-28 06:23:14.000 148 15083.17 3345.08 50366.56 88888.00 2017-05-28 06:23:15.000 148 15083.19 3345.10 50366.53 52682.48 2017-05-28 06:23:16.000 148 15083.13 3345.15 50366.57 88888.00 2017-05-28 06:23:17.000 148 15083.01 3345.24 50366.60 88888.00 2017-05-28 06:23:18.000 148 15082.91 3345.40 50366.66 88888.00 2017-05-28 06:23:19.000 148 15082.87 3345.52 50366.66 88888.00 2017-05-28 06:23:20.000 148 15082.88 3345.58 50366.64 52682.48 2017-05-28 06:23:21.000 148 15082.91 3345.67 50366.59 88888.00 2017-05-28 06:23:22.000 148 15082.96 3345.82 50366.62 88888.00 2017-05-28 06:23:23.000 148 15082.99 3346.06 50366.62 88888.00 2017-05-28 06:23:24.000 148 15082.97 3346.38 50366.65 88888.00 2017-05-28 06:23:25.000 148 15082.85 3346.71 50366.69 52682.59 2017-05-28 06:23:26.000 148 15082.75 3347.01 50366.71 88888.00 2017-05-28 06:23:27.000 148 15082.68 3347.28 50366.66 88888.00 2017-05-28 06:23:28.000 148 15082.60 3347.50 50366.70 88888.00 2017-05-28 06:23:29.000 148 15082.57 3347.65 50366.74 88888.00 2017-05-28 06:23:30.000 148 15082.60 3347.76 50366.79 52682.63 2017-05-28 06:23:31.000 148 15082.66 3347.85 50366.77 88888.00 2017-05-28 06:23:32.000 148 15082.65 3347.92 50366.76 88888.00 2017-05-28 06:23:33.000 148 15082.62 3347.98 50366.75 88888.00 2017-05-28 06:23:34.000 148 15082.59 3348.05 50366.75 88888.00 2017-05-28 06:23:35.000 148 15082.57 3348.15 50366.80 52682.69 2017-05-28 06:23:36.000 148 15082.56 3348.19 50366.86 88888.00 2017-05-28 06:23:37.000 148 15082.54 3348.27 50366.90 88888.00 2017-05-28 06:23:38.000 148 15082.50 3348.40 50366.86 88888.00 2017-05-28 06:23:39.000 148 15082.55 3348.46 50366.79 88888.00 2017-05-28 06:23:40.000 148 15082.54 3348.60 50366.84 52682.76 2017-05-28 06:23:41.000 148 15082.47 3348.80 50366.88 88888.00 2017-05-28 06:23:42.000 148 15082.40 3348.91 50366.87 88888.00 2017-05-28 06:23:43.000 148 15082.31 3349.00 50366.87 88888.00 2017-05-28 06:23:44.000 148 15082.29 3349.03 50366.89 88888.00 2017-05-28 06:23:45.000 148 15082.23 3349.09 50366.88 52682.81 2017-05-28 06:23:46.000 148 15082.04 3349.15 50366.87 88888.00 2017-05-28 06:23:47.000 148 15081.89 3349.28 50366.88 88888.00 2017-05-28 06:23:48.000 148 15081.74 3349.37 50366.88 88888.00 2017-05-28 06:23:49.000 148 15081.63 3349.47 50366.93 88888.00 2017-05-28 06:23:50.000 148 15081.43 3349.57 50366.95 52682.73 2017-05-28 06:23:51.000 148 15081.20 3349.60 50366.89 88888.00 2017-05-28 06:23:52.000 148 15081.00 3349.65 50366.90 88888.00 2017-05-28 06:23:53.000 148 15080.80 3349.69 50366.94 88888.00 2017-05-28 06:23:54.000 148 15080.65 3349.66 50366.98 88888.00 2017-05-28 06:23:55.000 148 15080.54 3349.69 50366.95 52682.53 2017-05-28 06:23:56.000 148 15080.40 3349.76 50366.96 88888.00 2017-05-28 06:23:57.000 148 15080.26 3349.81 50367.00 88888.00 2017-05-28 06:23:58.000 148 15080.06 3349.86 50367.00 88888.00 2017-05-28 06:23:59.000 148 15079.93 3349.83 50367.01 88888.00 2017-05-28 06:24:00.000 148 15079.83 3349.81 50367.00 52682.37 2017-05-28 06:24:01.000 148 15079.74 3349.77 50367.08 88888.00 2017-05-28 06:24:02.000 148 15079.65 3349.73 50367.05 88888.00 2017-05-28 06:24:03.000 148 15079.54 3349.75 50367.08 88888.00 2017-05-28 06:24:04.000 148 15079.44 3349.67 50367.10 88888.00 2017-05-28 06:24:05.000 148 15079.31 3349.53 50367.08 52682.25 2017-05-28 06:24:06.000 148 15079.20 3349.44 50367.07 88888.00 2017-05-28 06:24:07.000 148 15079.09 3349.39 50367.12 88888.00 2017-05-28 06:24:08.000 148 15078.97 3349.36 50367.08 88888.00 2017-05-28 06:24:09.000 148 15078.88 3349.32 50367.09 88888.00 2017-05-28 06:24:10.000 148 15078.83 3349.22 50367.09 52682.11 2017-05-28 06:24:11.000 148 15078.80 3349.14 50367.10 88888.00 2017-05-28 06:24:12.000 148 15078.77 3349.05 50367.13 88888.00 2017-05-28 06:24:13.000 148 15078.77 3348.99 50367.08 88888.00 2017-05-28 06:24:14.000 148 15078.91 3348.93 50367.10 88888.00 2017-05-28 06:24:15.000 148 15079.01 3348.86 50367.09 52682.07 2017-05-28 06:24:16.000 148 15079.07 3348.81 50367.13 88888.00 2017-05-28 06:24:17.000 148 15079.16 3348.79 50367.07 88888.00 2017-05-28 06:24:18.000 148 15079.21 3348.73 50367.08 88888.00 2017-05-28 06:24:19.000 148 15079.28 3348.70 50367.18 88888.00 2017-05-28 06:24:20.000 148 15079.36 3348.62 50367.20 52682.24 2017-05-28 06:24:21.000 148 15079.39 3348.50 50367.17 88888.00 2017-05-28 06:24:22.000 148 15079.35 3348.41 50367.20 88888.00 2017-05-28 06:24:23.000 148 15079.30 3348.40 50367.30 88888.00 2017-05-28 06:24:24.000 148 15079.27 3348.46 50367.26 88888.00 2017-05-28 06:24:25.000 148 15079.28 3348.53 50367.22 52682.29 2017-05-28 06:24:26.000 148 15079.20 3348.57 50367.25 88888.00 2017-05-28 06:24:27.000 148 15079.16 3348.62 50367.26 88888.00 2017-05-28 06:24:28.000 148 15079.11 3348.73 50367.28 88888.00 2017-05-28 06:24:29.000 148 15079.01 3348.88 50367.27 88888.00 2017-05-28 06:24:30.000 148 15078.93 3349.02 50367.28 52682.33 2017-05-28 06:24:31.000 148 15078.83 3349.12 50367.32 88888.00 2017-05-28 06:24:32.000 148 15078.75 3349.23 50367.37 88888.00 2017-05-28 06:24:33.000 148 15078.63 3349.32 50367.40 88888.00 2017-05-28 06:24:34.000 148 15078.59 3349.37 50367.37 88888.00 2017-05-28 06:24:35.000 148 15078.47 3349.49 50367.33 52682.32 2017-05-28 06:24:36.000 148 15078.34 3349.61 50367.31 88888.00 2017-05-28 06:24:37.000 148 15078.31 3349.74 50367.34 88888.00 2017-05-28 06:24:38.000 148 15078.25 3349.82 50367.38 88888.00 2017-05-28 06:24:39.000 148 15078.22 3349.86 50367.44 88888.00 2017-05-28 06:24:40.000 148 15078.27 3349.86 50367.46 52682.25 2017-05-28 06:24:41.000 148 15078.33 3349.89 50367.47 88888.00 2017-05-28 06:24:42.000 148 15078.32 3349.99 50367.45 88888.00 2017-05-28 06:24:43.000 148 15078.26 3350.18 50367.39 88888.00 2017-05-28 06:24:44.000 148 15078.15 3350.35 50367.46 88888.00 2017-05-28 06:24:45.000 148 15078.00 3350.42 50367.44 52682.33 2017-05-28 06:24:46.000 148 15077.79 3350.48 50367.47 88888.00 2017-05-28 06:24:47.000 148 15077.60 3350.59 50367.46 88888.00 2017-05-28 06:24:48.000 148 15077.40 3350.68 50367.54 88888.00 2017-05-28 06:24:49.000 148 15077.19 3350.76 50367.58 88888.00 2017-05-28 06:24:50.000 148 15077.01 3350.88 50367.57 52682.17 2017-05-28 06:24:51.000 148 15076.83 3350.91 50367.61 88888.00 2017-05-28 06:24:52.000 148 15076.66 3350.95 50367.61 88888.00 2017-05-28 06:24:53.000 148 15076.54 3350.95 50367.60 88888.00 2017-05-28 06:24:54.000 148 15076.41 3351.00 50367.56 88888.00 2017-05-28 06:24:55.000 148 15076.25 3351.03 50367.59 52681.97 2017-05-28 06:24:56.000 148 15076.12 3351.13 50367.61 88888.00 2017-05-28 06:24:57.000 148 15075.95 3351.27 50367.62 88888.00 2017-05-28 06:24:58.000 148 15075.73 3351.35 50367.67 88888.00 2017-05-28 06:24:59.000 148 15075.56 3351.43 50367.71 88888.00 2017-05-28 06:25:00.000 148 15075.49 3351.44 50367.70 52681.77 2017-05-28 06:25:01.000 148 15075.36 3351.46 50367.68 88888.00 2017-05-28 06:25:02.000 148 15075.16 3351.47 50367.68 88888.00 2017-05-28 06:25:03.000 148 15074.98 3351.56 50367.67 88888.00 2017-05-28 06:25:04.000 148 15074.82 3351.60 50367.66 88888.00 2017-05-28 06:25:05.000 148 15074.71 3351.63 50367.67 52681.66 2017-05-28 06:25:06.000 148 15074.64 3351.61 50367.64 88888.00 2017-05-28 06:25:07.000 148 15074.56 3351.54 50367.63 88888.00 2017-05-28 06:25:08.000 148 15074.57 3351.57 50367.67 88888.00 2017-05-28 06:25:09.000 148 15074.53 3351.56 50367.73 88888.00 2017-05-28 06:25:10.000 148 15074.46 3351.55 50367.70 52681.56 2017-05-28 06:25:11.000 148 15074.40 3351.53 50367.73 88888.00 2017-05-28 06:25:12.000 148 15074.37 3351.55 50367.74 88888.00 2017-05-28 06:25:13.000 148 15074.35 3351.54 50367.73 88888.00 2017-05-28 06:25:14.000 148 15074.26 3351.48 50367.74 88888.00 2017-05-28 06:25:15.000 148 15074.25 3351.34 50367.73 52681.50 2017-05-28 06:25:16.000 148 15074.28 3351.27 50367.72 88888.00 2017-05-28 06:25:17.000 148 15074.33 3351.27 50367.74 88888.00 2017-05-28 06:25:18.000 148 15074.34 3351.30 50367.76 88888.00 2017-05-28 06:25:19.000 148 15074.38 3351.26 50367.84 88888.00 2017-05-28 06:25:20.000 148 15074.51 3351.18 50367.83 52681.55 2017-05-28 06:25:21.000 148 15074.64 3351.12 50367.79 88888.00 2017-05-28 06:25:22.000 148 15074.68 3351.08 50367.86 88888.00 2017-05-28 06:25:23.000 148 15074.70 3351.07 50367.84 88888.00 2017-05-28 06:25:24.000 148 15074.66 3351.16 50367.85 88888.00 2017-05-28 06:25:25.000 148 15074.60 3351.22 50367.86 52681.72 2017-05-28 06:25:26.000 148 15074.50 3351.25 50367.83 88888.00 2017-05-28 06:25:27.000 148 15074.36 3351.21 50367.85 88888.00 2017-05-28 06:25:28.000 148 15074.25 3351.15 50367.97 88888.00 2017-05-28 06:25:29.000 148 15074.12 3351.12 50367.96 88888.00 2017-05-28 06:25:30.000 148 15074.01 3351.10 50367.91 52681.64 2017-05-28 06:25:31.000 148 15073.87 3351.07 50367.87 88888.00 2017-05-28 06:25:32.000 148 15073.75 3350.99 50367.88 88888.00 2017-05-28 06:25:33.000 148 15073.60 3350.93 50367.92 88888.00 2017-05-28 06:25:34.000 148 15073.48 3350.87 50367.90 88888.00 2017-05-28 06:25:35.000 148 15073.34 3350.81 50367.95 52681.46 2017-05-28 06:25:36.000 148 15073.14 3350.79 50367.96 88888.00 2017-05-28 06:25:37.000 148 15072.91 3350.78 50367.97 88888.00 2017-05-28 06:25:38.000 148 15072.74 3350.74 50367.94 88888.00 2017-05-28 06:25:39.000 148 15072.60 3350.70 50367.97 88888.00 2017-05-28 06:25:40.000 148 15072.46 3350.69 50368.02 52681.28 2017-05-28 06:25:41.000 148 15072.34 3350.67 50368.07 88888.00 2017-05-28 06:25:42.000 148 15072.24 3350.65 50368.02 88888.00 2017-05-28 06:25:43.000 148 15072.19 3350.66 50368.03 88888.00 2017-05-28 06:25:44.000 148 15072.16 3350.59 50368.04 88888.00 2017-05-28 06:25:45.000 148 15072.04 3350.54 50368.04 52681.11 2017-05-28 06:25:46.000 148 15071.98 3350.57 50368.11 88888.00 2017-05-28 06:25:47.000 148 15071.86 3350.57 50368.11 88888.00 2017-05-28 06:25:48.000 148 15071.76 3350.54 50368.15 88888.00 2017-05-28 06:25:49.000 148 15071.66 3350.52 50368.15 88888.00 2017-05-28 06:25:50.000 148 15071.60 3350.46 50368.12 52681.06 2017-05-28 06:25:51.000 148 15071.48 3350.48 50368.14 88888.00 2017-05-28 06:25:52.000 148 15071.36 3350.52 50368.03 88888.00 2017-05-28 06:25:53.000 148 15071.32 3350.48 50368.03 88888.00 2017-05-28 06:25:54.000 148 15071.33 3350.41 50368.11 88888.00 2017-05-28 06:25:55.000 148 15071.32 3350.22 50368.07 52680.96 2017-05-28 06:25:56.000 148 15071.31 3350.08 50368.17 88888.00 2017-05-28 06:25:57.000 148 15071.31 3349.96 50368.18 88888.00 2017-05-28 06:25:58.000 148 15071.30 3349.85 50368.15 88888.00 2017-05-28 06:25:59.000 148 15071.21 3349.75 50368.15 88888.00 2017-05-28 06:26:00.000 148 15071.20 3349.63 50368.19 52680.97 2017-05-28 06:26:01.000 148 15071.21 3349.50 50368.28 88888.00 2017-05-28 06:26:02.000 148 15071.23 3349.47 50368.25 88888.00 2017-05-28 06:26:03.000 148 15071.17 3349.41 50368.18 88888.00 2017-05-28 06:26:04.000 148 15071.13 3349.32 50368.20 88888.00 2017-05-28 06:26:05.000 148 15071.08 3349.22 50368.22 52680.97 2017-05-28 06:26:06.000 148 15071.04 3349.16 50368.25 88888.00 2017-05-28 06:26:07.000 148 15070.95 3349.10 50368.31 88888.00 2017-05-28 06:26:08.000 148 15070.88 3349.02 50368.31 88888.00 2017-05-28 06:26:09.000 148 15070.74 3348.94 50368.27 88888.00 2017-05-28 06:26:10.000 148 15070.68 3348.89 50368.27 52680.92 2017-05-28 06:26:11.000 148 15070.65 3348.76 50368.29 88888.00 2017-05-28 06:26:12.000 148 15070.60 3348.73 50368.31 88888.00 2017-05-28 06:26:13.000 148 15070.55 3348.62 50368.28 88888.00 2017-05-28 06:26:14.000 148 15070.52 3348.54 50368.34 88888.00 2017-05-28 06:26:15.000 148 15070.45 3348.48 50368.36 52680.85 2017-05-28 06:26:16.000 148 15070.40 3348.37 50368.36 88888.00 2017-05-28 06:26:17.000 148 15070.37 3348.27 50368.41 88888.00 2017-05-28 06:26:18.000 148 15070.38 3348.21 50368.46 88888.00 2017-05-28 06:26:19.000 148 15070.34 3348.14 50368.44 88888.00 2017-05-28 06:26:20.000 148 15070.31 3348.12 50368.47 52680.82 2017-05-28 06:26:21.000 148 15070.30 3348.18 50368.45 88888.00 2017-05-28 06:26:22.000 148 15070.26 3348.17 50368.47 88888.00 2017-05-28 06:26:23.000 148 15070.18 3348.09 50368.47 88888.00 2017-05-28 06:26:24.000 148 15070.21 3347.98 50368.46 88888.00 2017-05-28 06:26:25.000 148 15070.24 3347.87 50368.46 52680.80 2017-05-28 06:26:26.000 148 15070.24 3347.77 50368.47 88888.00 2017-05-28 06:26:27.000 148 15070.25 3347.74 50368.55 88888.00 2017-05-28 06:26:28.000 148 15070.26 3347.74 50368.60 88888.00 2017-05-28 06:26:29.000 148 15070.20 3347.81 50368.63 88888.00 2017-05-28 06:26:30.000 148 15070.19 3347.79 50368.63 52680.85 2017-05-28 06:26:31.000 148 15070.19 3347.78 50368.64 88888.00 2017-05-28 06:26:32.000 148 15070.16 3347.81 50368.67 88888.00 2017-05-28 06:26:33.000 148 15070.20 3347.79 50368.68 88888.00 2017-05-28 06:26:34.000 148 15070.14 3347.70 50368.68 88888.00 2017-05-28 06:26:35.000 148 15070.05 3347.69 50368.71 52680.88 2017-05-28 06:26:36.000 148 15069.97 3347.72 50368.72 88888.00 2017-05-28 06:26:37.000 148 15069.88 3347.75 50368.75 88888.00 2017-05-28 06:26:38.000 148 15069.83 3347.74 50368.73 88888.00 2017-05-28 06:26:39.000 148 15069.78 3347.73 50368.73 88888.00 2017-05-28 06:26:40.000 148 15069.76 3347.66 50368.76 52680.86 2017-05-28 06:26:41.000 148 15069.79 3347.62 50368.78 88888.00 2017-05-28 06:26:42.000 148 15069.78 3347.63 50368.75 88888.00 2017-05-28 06:26:43.000 148 15069.69 3347.62 50368.74 88888.00 2017-05-28 06:26:44.000 148 15069.69 3347.59 50368.77 88888.00 2017-05-28 06:26:45.000 148 15069.69 3347.56 50368.78 52680.90 2017-05-28 06:26:46.000 148 15069.63 3347.60 50368.79 88888.00 2017-05-28 06:26:47.000 148 15069.63 3347.62 50368.79 88888.00 2017-05-28 06:26:48.000 148 15069.59 3347.60 50368.80 88888.00 2017-05-28 06:26:49.000 148 15069.52 3347.65 50368.80 88888.00 2017-05-28 06:26:50.000 148 15069.43 3347.66 50368.84 52680.91 2017-05-28 06:26:51.000 148 15069.34 3347.67 50368.86 88888.00 2017-05-28 06:26:52.000 148 15069.22 3347.60 50368.85 88888.00 2017-05-28 06:26:53.000 148 15069.13 3347.52 50368.87 88888.00 2017-05-28 06:26:54.000 148 15069.03 3347.44 50368.92 88888.00 2017-05-28 06:26:55.000 148 15068.95 3347.36 50368.93 52680.81 2017-05-28 06:26:56.000 148 15068.85 3347.35 50368.93 88888.00 2017-05-28 06:26:57.000 148 15068.77 3347.32 50368.93 88888.00 2017-05-28 06:26:58.000 148 15068.64 3347.29 50368.89 88888.00 2017-05-28 06:26:59.000 148 15068.49 3347.21 50368.91 88888.00 2017-05-28 06:27:00.000 148 15068.37 3347.12 50368.92 52680.70 2017-05-28 06:27:01.000 148 15068.29 3347.05 50369.00 88888.00 2017-05-28 06:27:02.000 148 15068.20 3346.99 50369.02 88888.00 2017-05-28 06:27:03.000 148 15068.07 3346.96 50369.00 88888.00 2017-05-28 06:27:04.000 148 15067.95 3346.96 50369.04 88888.00 2017-05-28 06:27:05.000 148 15067.86 3346.97 50369.07 52680.60 2017-05-28 06:27:06.000 148 15067.76 3347.02 50369.13 88888.00 2017-05-28 06:27:07.000 148 15067.58 3347.13 50369.13 88888.00 2017-05-28 06:27:08.000 148 15067.48 3347.25 50369.10 88888.00 2017-05-28 06:27:09.000 148 15067.44 3347.33 50369.12 88888.00 2017-05-28 06:27:10.000 148 15067.41 3347.37 50369.20 52680.51 2017-05-28 06:27:11.000 148 15067.33 3347.34 50369.20 88888.00 2017-05-28 06:27:12.000 148 15067.28 3347.30 50369.16 88888.00 2017-05-28 06:27:13.000 148 15067.24 3347.26 50369.16 88888.00 2017-05-28 06:27:14.000 148 15067.25 3347.24 50369.18 88888.00 2017-05-28 06:27:15.000 148 15067.19 3347.30 50369.17 52680.49 2017-05-28 06:27:16.000 148 15067.16 3347.32 50369.17 88888.00 2017-05-28 06:27:17.000 148 15067.05 3347.36 50369.16 88888.00 2017-05-28 06:27:18.000 148 15066.96 3347.45 50369.16 88888.00 2017-05-28 06:27:19.000 148 15066.85 3347.53 50369.20 88888.00 2017-05-28 06:27:20.000 148 15066.79 3347.55 50369.18 52680.46 2017-05-28 06:27:21.000 148 15066.78 3347.59 50369.17 88888.00 2017-05-28 06:27:22.000 148 15066.83 3347.58 50369.19 88888.00 2017-05-28 06:27:23.000 148 15066.97 3347.61 50369.26 88888.00 2017-05-28 06:27:24.000 148 15067.02 3347.60 50369.26 88888.00 2017-05-28 06:27:25.000 148 15067.09 3347.62 50369.28 52680.50 2017-05-28 06:27:26.000 148 15067.22 3347.58 50369.25 88888.00 2017-05-28 06:27:27.000 148 15067.37 3347.50 50369.24 88888.00 2017-05-28 06:27:28.000 148 15067.45 3347.43 50369.23 88888.00 2017-05-28 06:27:29.000 148 15067.47 3347.37 50369.26 88888.00 2017-05-28 06:27:30.000 148 15067.45 3347.34 50369.26 52680.68 2017-05-28 06:27:31.000 148 15067.43 3347.36 50369.34 88888.00 2017-05-28 06:27:32.000 148 15067.30 3347.41 50369.33 88888.00 2017-05-28 06:27:33.000 148 15067.18 3347.45 50369.40 88888.00 2017-05-28 06:27:34.000 148 15067.03 3347.56 50369.37 88888.00 2017-05-28 06:27:35.000 148 15066.96 3347.68 50369.38 52680.73 2017-05-28 06:27:36.000 148 15066.84 3347.70 50369.42 88888.00 2017-05-28 06:27:37.000 148 15066.72 3347.75 50369.41 88888.00 2017-05-28 06:27:38.000 148 15066.64 3347.88 50369.46 88888.00 2017-05-28 06:27:39.000 148 15066.55 3348.01 50369.52 88888.00 2017-05-28 06:27:40.000 148 15066.55 3348.04 50369.54 52680.62 2017-05-28 06:27:41.000 148 15066.53 3348.02 50369.53 88888.00 2017-05-28 06:27:42.000 148 15066.49 3347.98 50369.61 88888.00 2017-05-28 06:27:43.000 148 15066.52 3347.89 50369.68 88888.00 2017-05-28 06:27:44.000 148 15066.57 3347.78 50369.66 88888.00 2017-05-28 06:27:45.000 148 15066.55 3347.70 50369.64 52680.69 2017-05-28 06:27:46.000 148 15066.55 3347.67 50369.62 88888.00 2017-05-28 06:27:47.000 148 15066.47 3347.70 50369.59 88888.00 2017-05-28 06:27:48.000 148 15066.39 3347.71 50369.60 88888.00 2017-05-28 06:27:49.000 148 15066.36 3347.67 50369.66 88888.00 2017-05-28 06:27:50.000 148 15066.31 3347.63 50369.66 52680.66 2017-05-28 06:27:51.000 148 15066.26 3347.59 50369.68 88888.00 2017-05-28 06:27:52.000 148 15066.19 3347.61 50369.66 88888.00 2017-05-28 06:27:53.000 148 15066.20 3347.59 50369.68 88888.00 2017-05-28 06:27:54.000 148 15066.22 3347.61 50369.66 88888.00 2017-05-28 06:27:55.000 148 15066.22 3347.65 50369.66 52680.67 2017-05-28 06:27:56.000 148 15066.20 3347.72 50369.67 88888.00 2017-05-28 06:27:57.000 148 15066.16 3347.80 50369.70 88888.00 2017-05-28 06:27:58.000 148 15066.04 3347.90 50369.69 88888.00 2017-05-28 06:27:59.000 148 15065.96 3348.00 50369.71 88888.00 2017-05-28 06:28:00.000 148 15065.86 3348.14 50369.78 52680.71 2017-05-28 06:28:01.000 148 15065.79 3348.28 50369.74 88888.00 2017-05-28 06:28:02.000 148 15065.78 3348.38 50369.78 88888.00 2017-05-28 06:28:03.000 148 15065.76 3348.38 50369.80 88888.00 2017-05-28 06:28:04.000 148 15065.76 3348.32 50369.83 88888.00 2017-05-28 06:28:05.000 148 15065.82 3348.19 50369.82 52680.67 2017-05-28 06:28:06.000 148 15065.92 3348.05 50369.84 88888.00 2017-05-28 06:28:07.000 148 15066.07 3347.93 50369.82 88888.00 2017-05-28 06:28:08.000 148 15066.19 3347.82 50369.81 88888.00 2017-05-28 06:28:09.000 148 15066.31 3347.76 50369.82 88888.00 2017-05-28 06:28:10.000 148 15066.47 3347.64 50369.78 52680.80 2017-05-28 06:28:11.000 148 15066.62 3347.53 50369.78 88888.00 2017-05-28 06:28:12.000 148 15066.75 3347.45 50369.82 88888.00 2017-05-28 06:28:13.000 148 15066.92 3347.26 50369.84 88888.00 2017-05-28 06:28:14.000 148 15067.13 3347.13 50369.83 88888.00 2017-05-28 06:28:15.000 148 15067.27 3347.02 50369.87 52681.05 2017-05-28 06:28:16.000 148 15067.49 3346.87 50369.91 88888.00 2017-05-28 06:28:17.000 148 15067.72 3346.68 50369.93 88888.00 2017-05-28 06:28:18.000 148 15067.95 3346.45 50369.95 88888.00 2017-05-28 06:28:19.000 148 15068.14 3346.25 50369.94 88888.00 2017-05-28 06:28:20.000 148 15068.27 3345.99 50369.94 52681.36 2017-05-28 06:28:21.000 148 15068.34 3345.77 50370.00 88888.00 2017-05-28 06:28:22.000 148 15068.41 3345.64 50369.98 88888.00 2017-05-28 06:28:23.000 148 15068.48 3345.48 50369.96 88888.00 2017-05-28 06:28:24.000 148 15068.57 3345.25 50369.96 88888.00 2017-05-28 06:28:25.000 148 15068.69 3345.00 50369.89 52681.55 2017-05-28 06:28:26.000 148 15068.78 3344.76 50369.93 88888.00 2017-05-28 06:28:27.000 148 15068.87 3344.53 50369.96 88888.00 2017-05-28 06:28:28.000 148 15068.90 3344.30 50369.96 88888.00 2017-05-28 06:28:29.000 148 15068.98 3344.14 50370.01 88888.00 2017-05-28 06:28:30.000 148 15069.02 3343.97 50370.09 52681.65 2017-05-28 06:28:31.000 148 15069.05 3343.80 50370.09 88888.00 2017-05-28 06:28:32.000 148 15069.01 3343.68 50370.11 88888.00 2017-05-28 06:28:33.000 148 15068.99 3343.65 50370.11 88888.00 2017-05-28 06:28:34.000 148 15068.94 3343.63 50370.12 88888.00 2017-05-28 06:28:35.000 148 15068.86 3343.66 50370.21 52681.71 2017-05-28 06:28:36.000 148 15068.76 3343.65 50370.18 88888.00 2017-05-28 06:28:37.000 148 15068.65 3343.61 50370.12 88888.00 2017-05-28 06:28:38.000 148 15068.59 3343.56 50370.09 88888.00 2017-05-28 06:28:39.000 148 15068.58 3343.60 50370.10 88888.00 2017-05-28 06:28:40.000 148 15068.59 3343.66 50370.19 52681.66 2017-05-28 06:28:41.000 148 15068.56 3343.68 50370.21 88888.00 2017-05-28 06:28:42.000 148 15068.50 3343.73 50370.24 88888.00 2017-05-28 06:28:43.000 148 15068.53 3343.78 50370.26 88888.00 2017-05-28 06:28:44.000 148 15068.63 3343.75 50370.26 88888.00 2017-05-28 06:28:45.000 148 15068.77 3343.71 50370.26 52681.71 2017-05-28 06:28:46.000 148 15068.97 3343.62 50370.31 88888.00 2017-05-28 06:28:47.000 148 15069.18 3343.56 50370.33 88888.00 2017-05-28 06:28:48.000 148 15069.29 3343.51 50370.26 88888.00 2017-05-28 06:28:49.000 148 15069.38 3343.56 50370.34 88888.00 2017-05-28 06:28:50.000 148 15069.49 3343.56 50370.38 52682.02 2017-05-28 06:28:51.000 148 15069.64 3343.49 50370.42 88888.00 2017-05-28 06:28:52.000 148 15069.84 3343.46 50370.43 88888.00 2017-05-28 06:28:53.000 148 15070.06 3343.38 50370.41 88888.00 2017-05-28 06:28:54.000 148 15070.25 3343.34 50370.40 88888.00 2017-05-28 06:28:55.000 148 15070.36 3343.28 50370.41 52682.29 2017-05-28 06:28:56.000 148 15070.51 3343.28 50370.44 88888.00 2017-05-28 06:28:57.000 148 15070.60 3343.27 50370.47 88888.00 2017-05-28 06:28:58.000 148 15070.71 3343.25 50370.46 88888.00 2017-05-28 06:28:59.000 148 15070.83 3343.24 50370.51 88888.00 2017-05-28 06:29:00.000 148 15070.92 3343.32 50370.51 52682.55 2017-05-28 06:29:01.000 148 15071.04 3343.36 50370.53 88888.00 2017-05-28 06:29:02.000 148 15071.14 3343.32 50370.56 88888.00 2017-05-28 06:29:03.000 148 15071.28 3343.31 50370.59 88888.00 2017-05-28 06:29:04.000 148 15071.45 3343.40 50370.60 88888.00 2017-05-28 06:29:05.000 148 15071.53 3343.42 50370.61 52682.80 2017-05-28 06:29:06.000 148 15071.59 3343.48 50370.64 88888.00 2017-05-28 06:29:07.000 148 15071.58 3343.59 50370.64 88888.00 2017-05-28 06:29:08.000 148 15071.56 3343.67 50370.63 88888.00 2017-05-28 06:29:09.000 148 15071.46 3343.77 50370.71 88888.00 2017-05-28 06:29:10.000 148 15071.35 3343.85 50370.73 52683.03 2017-05-28 06:29:11.000 148 15071.26 3343.89 50370.78 88888.00 2017-05-28 06:29:12.000 148 15071.16 3343.95 50370.83 88888.00 2017-05-28 06:29:13.000 148 15071.07 3344.07 50370.83 88888.00 2017-05-28 06:29:14.000 148 15071.01 3344.18 50370.85 88888.00 2017-05-28 06:29:15.000 148 15070.95 3344.20 50370.80 52683.00 2017-05-28 06:29:16.000 148 15070.88 3344.28 50370.84 88888.00 2017-05-28 06:29:17.000 148 15070.77 3344.38 50370.85 88888.00 2017-05-28 06:29:18.000 148 15070.66 3344.52 50370.85 88888.00 2017-05-28 06:29:19.000 148 15070.57 3344.53 50370.86 88888.00 2017-05-28 06:29:20.000 148 15070.57 3344.49 50370.88 52682.95 2017-05-28 06:29:21.000 148 15070.58 3344.55 50370.90 88888.00 2017-05-28 06:29:22.000 148 15070.49 3344.60 50370.89 88888.00 2017-05-28 06:29:23.000 148 15070.39 3344.72 50370.89 88888.00 2017-05-28 06:29:24.000 148 15070.30 3344.87 50370.90 88888.00 2017-05-28 06:29:25.000 148 15070.19 3345.00 50370.89 52683.00 2017-05-28 06:29:26.000 148 15070.10 3345.19 50370.92 88888.00 2017-05-28 06:29:27.000 148 15069.98 3345.35 50370.93 88888.00 2017-05-28 06:29:28.000 148 15069.88 3345.48 50370.90 88888.00 2017-05-28 06:29:29.000 148 15069.84 3345.61 50370.93 88888.00 2017-05-28 06:29:30.000 148 15069.77 3345.69 50370.97 52682.97 2017-05-28 06:29:31.000 148 15069.65 3345.77 50371.00 88888.00 2017-05-28 06:29:32.000 148 15069.52 3345.83 50370.97 88888.00 2017-05-28 06:29:33.000 148 15069.38 3345.92 50370.94 88888.00 2017-05-28 06:29:34.000 148 15069.25 3346.06 50370.99 88888.00 2017-05-28 06:29:35.000 148 15069.11 3346.18 50371.06 52682.97 2017-05-28 06:29:36.000 148 15069.06 3346.33 50371.14 88888.00 2017-05-28 06:29:37.000 148 15069.03 3346.47 50371.18 88888.00 2017-05-28 06:29:38.000 148 15069.00 3346.61 50371.14 88888.00 2017-05-28 06:29:39.000 148 15068.94 3346.78 50371.12 88888.00 2017-05-28 06:29:40.000 148 15068.87 3346.96 50371.15 52682.94 2017-05-28 06:29:41.000 148 15068.73 3347.11 50371.19 88888.00 2017-05-28 06:29:42.000 148 15068.61 3347.27 50371.18 88888.00 2017-05-28 06:29:43.000 148 15068.43 3347.47 50371.22 88888.00 2017-05-28 06:29:44.000 148 15068.31 3347.66 50371.24 88888.00 2017-05-28 06:29:45.000 148 15068.15 3347.90 50371.21 52682.96 2017-05-28 06:29:46.000 148 15068.03 3348.12 50371.21 88888.00 2017-05-28 06:29:47.000 148 15067.85 3348.35 50371.22 88888.00 2017-05-28 06:29:48.000 148 15067.75 3348.56 50371.22 88888.00 2017-05-28 06:29:49.000 148 15067.65 3348.75 50371.24 88888.00 2017-05-28 06:29:50.000 148 15067.63 3348.90 50371.20 52682.82 2017-05-28 06:29:51.000 148 15067.64 3349.06 50371.23 88888.00 2017-05-28 06:29:52.000 148 15067.64 3349.24 50371.30 88888.00 2017-05-28 06:29:53.000 148 15067.70 3349.36 50371.30 88888.00 2017-05-28 06:29:54.000 148 15067.83 3349.40 50371.33 88888.00 2017-05-28 06:29:55.000 148 15067.98 3349.43 50371.37 52682.92 2017-05-28 06:29:56.000 148 15068.10 3349.42 50371.34 88888.00 2017-05-28 06:29:57.000 148 15068.21 3349.36 50371.33 88888.00 2017-05-28 06:29:58.000 148 15068.41 3349.34 50371.36 88888.00 2017-05-28 06:29:59.000 148 15068.51 3349.34 50371.35 88888.00 2017-05-28 06:30:00.000 148 15068.62 3349.33 50371.40 52683.21 2017-05-28 06:30:01.000 148 15068.69 3349.36 50371.40 88888.00 2017-05-28 06:30:02.000 148 15068.66 3349.45 50371.46 88888.00 2017-05-28 06:30:03.000 148 15068.61 3349.52 50371.51 88888.00 2017-05-28 06:30:04.000 148 15068.60 3349.57 50371.55 88888.00 2017-05-28 06:30:05.000 148 15068.61 3349.60 50371.60 52683.38 2017-05-28 06:30:06.000 148 15068.55 3349.58 50371.64 88888.00 2017-05-28 06:30:07.000 148 15068.55 3349.54 50371.61 88888.00 2017-05-28 06:30:08.000 148 15068.58 3349.45 50371.54 88888.00 2017-05-28 06:30:09.000 148 15068.58 3349.40 50371.55 88888.00 2017-05-28 06:30:10.000 148 15068.56 3349.36 50371.57 52683.42 2017-05-28 06:30:11.000 148 15068.59 3349.34 50371.58 88888.00 2017-05-28 06:30:12.000 148 15068.55 3349.27 50371.60 88888.00 2017-05-28 06:30:13.000 148 15068.55 3349.21 50371.59 88888.00 2017-05-28 06:30:14.000 148 15068.49 3349.17 50371.62 88888.00 2017-05-28 06:30:15.000 148 15068.46 3349.25 50371.60 52683.46 2017-05-28 06:30:16.000 148 15068.38 3349.26 50371.62 88888.00 2017-05-28 06:30:17.000 148 15068.38 3349.27 50371.70 88888.00 2017-05-28 06:30:18.000 148 15068.30 3349.28 50371.65 88888.00 2017-05-28 06:30:19.000 148 15068.21 3349.31 50371.68 88888.00 2017-05-28 06:30:20.000 148 15068.20 3349.29 50371.74 52683.47 2017-05-28 06:30:21.000 148 15068.22 3349.24 50371.76 88888.00 2017-05-28 06:30:22.000 148 15068.21 3349.19 50371.69 88888.00 2017-05-28 06:30:23.000 148 15068.24 3349.13 50371.73 88888.00 2017-05-28 06:30:24.000 148 15068.27 3349.09 50371.79 88888.00 2017-05-28 06:30:25.000 148 15068.24 3349.04 50371.81 52683.49 2017-05-28 06:30:26.000 148 15068.22 3348.97 50371.76 88888.00 2017-05-28 06:30:27.000 148 15068.12 3348.88 50371.72 88888.00 2017-05-28 06:30:28.000 148 15068.03 3348.78 50371.70 88888.00 2017-05-28 06:30:29.000 148 15068.03 3348.78 50371.73 88888.00 2017-05-28 06:30:30.000 148 15068.03 3348.72 50371.70 52683.45 2017-05-28 06:30:31.000 148 15068.05 3348.66 50371.74 88888.00 2017-05-28 06:30:32.000 148 15068.10 3348.63 50371.80 88888.00 2017-05-28 06:30:33.000 148 15068.13 3348.54 50371.80 88888.00 2017-05-28 06:30:34.000 148 15068.16 3348.43 50371.79 88888.00 2017-05-28 06:30:35.000 148 15068.22 3348.29 50371.87 52683.52 2017-05-28 06:30:36.000 148 15068.16 3348.14 50371.89 88888.00 2017-05-28 06:30:37.000 148 15068.10 3347.97 50371.88 88888.00 2017-05-28 06:30:38.000 148 15068.07 3347.83 50371.90 88888.00 2017-05-28 06:30:39.000 148 15068.08 3347.66 50371.88 88888.00 2017-05-28 06:30:40.000 148 15068.20 3347.46 50371.94 52683.51 2017-05-28 06:30:41.000 148 15068.26 3347.31 50371.95 88888.00 2017-05-28 06:30:42.000 148 15068.22 3347.16 50371.97 88888.00 2017-05-28 06:30:43.000 148 15068.12 3347.02 50372.02 88888.00 2017-05-28 06:30:44.000 148 15068.04 3346.86 50372.05 88888.00 2017-05-28 06:30:45.000 148 15067.97 3346.67 50372.05 52683.54 2017-05-28 06:30:46.000 148 15067.93 3346.53 50372.03 88888.00 2017-05-28 06:30:47.000 148 15067.89 3346.46 50372.07 88888.00 2017-05-28 06:30:48.000 148 15067.85 3346.37 50372.10 88888.00 2017-05-28 06:30:49.000 148 15067.83 3346.21 50372.09 88888.00 2017-05-28 06:30:50.000 148 15067.79 3346.09 50372.07 52683.45 2017-05-28 06:30:51.000 148 15067.81 3345.91 50372.04 88888.00 2017-05-28 06:30:52.000 148 15067.82 3345.71 50372.07 88888.00 2017-05-28 06:30:53.000 148 15067.85 3345.56 50372.06 88888.00 2017-05-28 06:30:54.000 148 15067.82 3345.44 50372.01 88888.00 2017-05-28 06:30:55.000 148 15067.79 3345.34 50372.08 52683.46 2017-05-28 06:30:56.000 148 15067.74 3345.16 50372.03 88888.00 2017-05-28 06:30:57.000 148 15067.70 3345.10 50372.07 88888.00 2017-05-28 06:30:58.000 148 15067.66 3345.08 50372.05 88888.00 2017-05-28 06:30:59.000 148 15067.64 3345.09 50372.06 88888.00 2017-05-28 06:31:00.000 148 15067.62 3345.07 50372.15 52683.43 2017-05-28 06:31:01.000 148 15067.60 3345.04 50372.23 88888.00 2017-05-28 06:31:02.000 148 15067.61 3345.03 50372.21 88888.00 2017-05-28 06:31:03.000 148 15067.57 3345.04 50372.18 88888.00 2017-05-28 06:31:04.000 148 15067.51 3345.01 50372.21 88888.00 2017-05-28 06:31:05.000 148 15067.49 3345.03 50372.17 52683.46 2017-05-28 06:31:06.000 148 15067.51 3345.04 50372.20 88888.00 2017-05-28 06:31:07.000 148 15067.49 3345.12 50372.22 88888.00 2017-05-28 06:31:08.000 148 15067.39 3345.16 50372.22 88888.00 2017-05-28 06:31:09.000 148 15067.35 3345.18 50372.22 88888.00 2017-05-28 06:31:10.000 148 15067.32 3345.21 50372.24 52683.46 2017-05-28 06:31:11.000 148 15067.21 3345.28 50372.21 88888.00 2017-05-28 06:31:12.000 148 15067.11 3345.31 50372.24 88888.00 2017-05-28 06:31:13.000 148 15067.00 3345.31 50372.25 88888.00 2017-05-28 06:31:14.000 148 15066.91 3345.29 50372.26 88888.00 2017-05-28 06:31:15.000 148 15066.86 3345.28 50372.26 52683.44 2017-05-28 06:31:16.000 148 15066.83 3345.31 50372.35 88888.00 2017-05-28 06:31:17.000 148 15066.76 3345.35 50372.36 88888.00 2017-05-28 06:31:18.000 148 15066.71 3345.37 50372.36 88888.00 2017-05-28 06:31:19.000 148 15066.71 3345.31 50372.40 88888.00 2017-05-28 06:31:20.000 148 15066.74 3345.27 50372.41 52683.39 2017-05-28 06:31:21.000 148 15066.71 3345.25 50372.44 88888.00 2017-05-28 06:31:22.000 148 15066.64 3345.28 50372.43 88888.00 2017-05-28 06:31:23.000 148 15066.55 3345.32 50372.47 88888.00 2017-05-28 06:31:24.000 148 15066.48 3345.38 50372.52 88888.00 2017-05-28 06:31:25.000 148 15066.41 3345.43 50372.50 52683.41 2017-05-28 06:31:26.000 148 15066.31 3345.56 50372.53 88888.00 2017-05-28 06:31:27.000 148 15066.21 3345.69 50372.52 88888.00 2017-05-28 06:31:28.000 148 15066.12 3345.82 50372.53 88888.00 2017-05-28 06:31:29.000 148 15066.07 3345.98 50372.51 88888.00 2017-05-28 06:31:30.000 148 15066.02 3346.18 50372.51 52683.37 2017-05-28 06:31:31.000 148 15065.97 3346.39 50372.53 88888.00 2017-05-28 06:31:32.000 148 15065.85 3346.55 50372.52 88888.00 2017-05-28 06:31:33.000 148 15065.71 3346.72 50372.56 88888.00 2017-05-28 06:31:34.000 148 15065.64 3346.82 50372.58 88888.00 2017-05-28 06:31:35.000 148 15065.58 3346.92 50372.55 52683.37 2017-05-28 06:31:36.000 148 15065.58 3347.07 50372.59 88888.00 2017-05-28 06:31:37.000 148 15065.49 3347.21 50372.55 88888.00 2017-05-28 06:31:38.000 148 15065.39 3347.34 50372.56 88888.00 2017-05-28 06:31:39.000 148 15065.37 3347.47 50372.60 88888.00 2017-05-28 06:31:40.000 148 15065.37 3347.51 50372.61 52683.33 2017-05-28 06:31:41.000 148 15065.39 3347.61 50372.65 88888.00 2017-05-28 06:31:42.000 148 15065.40 3347.67 50372.64 88888.00 2017-05-28 06:31:43.000 148 15065.44 3347.71 50372.60 88888.00 2017-05-28 06:31:44.000 148 15065.51 3347.71 50372.59 88888.00 2017-05-28 06:31:45.000 148 15065.65 3347.67 50372.64 52683.38 2017-05-28 06:31:46.000 148 15065.75 3347.65 50372.72 88888.00 2017-05-28 06:31:47.000 148 15065.88 3347.71 50372.70 88888.00 2017-05-28 06:31:48.000 148 15065.89 3347.77 50372.68 88888.00 2017-05-28 06:31:49.000 148 15065.85 3347.82 50372.69 88888.00 2017-05-28 06:31:50.000 148 15065.79 3347.81 50372.67 52683.59 2017-05-28 06:31:51.000 148 15065.69 3347.77 50372.72 88888.00 2017-05-28 06:31:52.000 148 15065.61 3347.72 50372.74 88888.00 2017-05-28 06:31:53.000 148 15065.54 3347.64 50372.67 88888.00 2017-05-28 06:31:54.000 148 15065.37 3347.54 50372.73 88888.00 2017-05-28 06:31:55.000 148 15065.24 3347.53 50372.76 52683.54 2017-05-28 06:31:56.000 148 15065.15 3347.62 50372.76 88888.00 2017-05-28 06:31:57.000 148 15065.01 3347.75 50372.78 88888.00 2017-05-28 06:31:58.000 148 15064.86 3347.86 50372.75 88888.00 2017-05-28 06:31:59.000 148 15064.70 3347.97 50372.74 88888.00 2017-05-28 06:32:00.000 148 15064.58 3348.13 50372.72 52683.39 2017-05-28 06:32:01.000 148 15064.44 3348.23 50372.78 88888.00 2017-05-28 06:32:02.000 148 15064.34 3348.36 50372.83 88888.00 2017-05-28 06:32:03.000 148 15064.25 3348.50 50372.80 88888.00 2017-05-28 06:32:04.000 148 15064.15 3348.74 50372.80 88888.00 2017-05-28 06:32:05.000 148 15064.07 3349.08 50372.82 52683.32 2017-05-28 06:32:06.000 148 15063.97 3349.43 50372.82 88888.00 2017-05-28 06:32:07.000 148 15063.81 3349.77 50372.76 88888.00 2017-05-28 06:32:08.000 148 15063.69 3350.05 50372.79 88888.00 2017-05-28 06:32:09.000 148 15063.52 3350.33 50372.84 88888.00 2017-05-28 06:32:10.000 148 15063.41 3350.58 50372.87 52683.29 2017-05-28 06:32:11.000 148 15063.30 3350.78 50372.86 88888.00 2017-05-28 06:32:12.000 148 15063.18 3350.98 50372.82 88888.00 2017-05-28 06:32:13.000 148 15063.12 3351.15 50372.77 88888.00 2017-05-28 06:32:14.000 148 15063.08 3351.32 50372.80 88888.00 2017-05-28 06:32:15.000 148 15062.99 3351.42 50372.83 52683.17 2017-05-28 06:32:16.000 148 15062.93 3351.59 50372.87 88888.00 2017-05-28 06:32:17.000 148 15062.81 3351.75 50372.86 88888.00 2017-05-28 06:32:18.000 148 15062.72 3351.92 50372.86 88888.00 2017-05-28 06:32:19.000 148 15062.63 3352.00 50372.88 88888.00 2017-05-28 06:32:20.000 148 15062.55 3352.03 50372.94 52683.12 2017-05-28 06:32:21.000 148 15062.51 3352.11 50372.93 88888.00 2017-05-28 06:32:22.000 148 15062.50 3352.14 50372.86 88888.00 2017-05-28 06:32:23.000 148 15062.56 3352.12 50372.84 88888.00 2017-05-28 06:32:24.000 148 15062.61 3352.09 50372.90 88888.00 2017-05-28 06:32:25.000 148 15062.69 3351.97 50372.96 52683.11 2017-05-28 06:32:26.000 148 15062.76 3351.80 50372.95 88888.00 2017-05-28 06:32:27.000 148 15062.84 3351.62 50372.90 88888.00 2017-05-28 06:32:28.000 148 15062.89 3351.53 50372.94 88888.00 2017-05-28 06:32:29.000 148 15062.90 3351.47 50372.92 88888.00 2017-05-28 06:32:30.000 148 15062.91 3351.37 50372.89 52683.16 2017-05-28 06:32:31.000 148 15062.88 3351.21 50372.90 88888.00 2017-05-28 06:32:32.000 148 15062.86 3351.09 50372.90 88888.00 2017-05-28 06:32:33.000 148 15062.82 3350.99 50372.89 88888.00 2017-05-28 06:32:34.000 148 15062.75 3350.92 50372.90 88888.00 2017-05-28 06:32:35.000 148 15062.74 3350.77 50372.87 52683.14 2017-05-28 06:32:36.000 148 15062.81 3350.60 50372.92 88888.00 2017-05-28 06:32:37.000 148 15062.82 3350.49 50372.91 88888.00 2017-05-28 06:32:38.000 148 15062.81 3350.42 50372.86 88888.00 2017-05-28 06:32:39.000 148 15062.83 3350.41 50372.83 88888.00 2017-05-28 06:32:40.000 148 15062.85 3350.42 50372.90 52683.09 2017-05-28 06:32:41.000 148 15062.92 3350.31 50372.90 88888.00 2017-05-28 06:32:42.000 148 15062.98 3350.18 50372.95 88888.00 2017-05-28 06:32:43.000 148 15063.03 3350.08 50372.93 88888.00 2017-05-28 06:32:44.000 148 15063.07 3349.95 50372.90 88888.00 2017-05-28 06:32:45.000 148 15063.16 3349.82 50372.95 52683.10 2017-05-28 06:32:46.000 148 15063.30 3349.61 50372.94 88888.00 2017-05-28 06:32:47.000 148 15063.40 3349.40 50372.87 88888.00 2017-05-28 06:32:48.000 148 15063.53 3349.25 50372.85 88888.00 2017-05-28 06:32:49.000 148 15063.61 3349.08 50372.88 88888.00 2017-05-28 06:32:50.000 148 15063.72 3348.84 50372.95 52683.21 2017-05-28 06:32:51.000 148 15063.80 3348.64 50372.95 88888.00 2017-05-28 06:32:52.000 148 15063.77 3348.53 50372.95 88888.00 2017-05-28 06:32:53.000 148 15063.75 3348.45 50372.90 88888.00 2017-05-28 06:32:54.000 148 15063.79 3348.31 50372.91 88888.00 2017-05-28 06:32:55.000 148 15063.79 3348.20 50372.97 52683.29 2017-05-28 06:32:56.000 148 15063.72 3348.13 50372.95 88888.00 2017-05-28 06:32:57.000 148 15063.63 3348.08 50372.96 88888.00 2017-05-28 06:32:58.000 148 15063.54 3348.03 50372.98 88888.00 2017-05-28 06:32:59.000 148 15063.47 3347.92 50372.95 88888.00 2017-05-28 06:33:00.000 148 15063.41 3347.88 50372.98 52683.22 2017-05-28 06:33:01.000 148 15063.32 3347.77 50373.02 88888.00 2017-05-28 06:33:02.000 148 15063.29 3347.67 50373.00 88888.00 2017-05-28 06:33:03.000 148 15063.32 3347.54 50373.02 88888.00 2017-05-28 06:33:04.000 148 15063.32 3347.42 50373.00 88888.00 2017-05-28 06:33:05.000 148 15063.27 3347.30 50373.03 52683.11 2017-05-28 06:33:06.000 148 15063.24 3347.21 50373.04 88888.00 2017-05-28 06:33:07.000 148 15063.20 3347.18 50373.00 88888.00 2017-05-28 06:33:08.000 148 15063.25 3347.11 50373.04 88888.00 2017-05-28 06:33:09.000 148 15063.29 3347.00 50373.07 88888.00 2017-05-28 06:33:10.000 148 15063.39 3346.83 50373.10 52683.08 2017-05-28 06:33:11.000 148 15063.45 3346.69 50373.09 88888.00 2017-05-28 06:33:12.000 148 15063.48 3346.53 50373.07 88888.00 2017-05-28 06:33:13.000 148 15063.57 3346.46 50373.03 88888.00 2017-05-28 06:33:14.000 148 15063.64 3346.38 50373.06 88888.00 2017-05-28 06:33:15.000 148 15063.69 3346.26 50373.06 52683.14 2017-05-28 06:33:16.000 148 15063.78 3346.19 50373.06 88888.00 2017-05-28 06:33:17.000 148 15063.85 3346.17 50373.06 88888.00 2017-05-28 06:33:18.000 148 15063.95 3346.19 50373.10 88888.00 2017-05-28 06:33:19.000 148 15064.11 3346.09 50373.12 88888.00 2017-05-28 06:33:20.000 148 15064.24 3345.91 50373.08 52683.26 2017-05-28 06:33:21.000 148 15064.43 3345.78 50373.08 88888.00 2017-05-28 06:33:22.000 148 15064.48 3345.71 50373.08 88888.00 2017-05-28 06:33:23.000 148 15064.46 3345.59 50373.08 88888.00 2017-05-28 06:33:24.000 148 15064.49 3345.50 50373.13 88888.00 2017-05-28 06:33:25.000 148 15064.52 3345.37 50373.08 52683.41 2017-05-28 06:33:26.000 148 15064.57 3345.26 50373.10 88888.00 2017-05-28 06:33:27.000 148 15064.62 3345.18 50373.16 88888.00 2017-05-28 06:33:28.000 148 15064.65 3345.14 50373.15 88888.00 2017-05-28 06:33:29.000 148 15064.58 3345.10 50373.13 88888.00 2017-05-28 06:33:30.000 148 15064.64 3345.08 50373.19 52683.46 2017-05-28 06:33:31.000 148 15064.76 3344.92 50373.18 88888.00 2017-05-28 06:33:32.000 148 15064.85 3344.88 50373.14 88888.00 2017-05-28 06:33:33.000 148 15064.91 3344.89 50373.10 88888.00 2017-05-28 06:33:34.000 148 15064.91 3344.92 50373.17 88888.00 2017-05-28 06:33:35.000 148 15064.86 3344.94 50373.23 52683.52 2017-05-28 06:33:36.000 148 15064.81 3344.94 50373.22 88888.00 2017-05-28 06:33:37.000 148 15064.77 3344.88 50373.21 88888.00 2017-05-28 06:33:38.000 148 15064.73 3344.82 50373.19 88888.00 2017-05-28 06:33:39.000 148 15064.74 3344.74 50373.15 88888.00 2017-05-28 06:33:40.000 148 15064.74 3344.61 50373.15 52683.51 2017-05-28 06:33:41.000 148 15064.79 3344.50 50373.21 88888.00 2017-05-28 06:33:42.000 148 15064.80 3344.47 50373.26 88888.00 2017-05-28 06:33:43.000 148 15064.92 3344.45 50373.25 88888.00 2017-05-28 06:33:44.000 148 15065.06 3344.37 50373.24 88888.00 2017-05-28 06:33:45.000 148 15065.17 3344.29 50373.26 52683.60 2017-05-28 06:33:46.000 148 15065.34 3344.23 50373.26 88888.00 2017-05-28 06:33:47.000 148 15065.43 3344.16 50373.24 88888.00 2017-05-28 06:33:48.000 148 15065.54 3344.08 50373.28 88888.00 2017-05-28 06:33:49.000 148 15065.62 3344.06 50373.31 88888.00 2017-05-28 06:33:50.000 148 15065.72 3344.05 50373.24 52683.79 2017-05-28 06:33:51.000 148 15065.82 3344.09 50373.30 88888.00 2017-05-28 06:33:52.000 148 15065.84 3344.10 50373.34 88888.00 2017-05-28 06:33:53.000 148 15065.87 3344.06 50373.35 88888.00 2017-05-28 06:33:54.000 148 15065.90 3343.99 50373.37 88888.00 2017-05-28 06:33:55.000 148 15065.96 3343.88 50373.35 52683.90 2017-05-28 06:33:56.000 148 15065.99 3343.73 50373.38 88888.00 2017-05-28 06:33:57.000 148 15065.96 3343.62 50373.39 88888.00 2017-05-28 06:33:58.000 148 15065.94 3343.56 50373.38 88888.00 2017-05-28 06:33:59.000 148 15065.93 3343.51 50373.35 88888.00 2017-05-28 06:34:00.000 148 15065.94 3343.46 50373.41 52683.91 2017-05-28 06:34:01.000 148 15065.98 3343.38 50373.44 88888.00 2017-05-28 06:34:02.000 148 15066.02 3343.35 50373.38 88888.00 2017-05-28 06:34:03.000 148 15065.99 3343.33 50373.36 88888.00 2017-05-28 06:34:04.000 148 15066.00 3343.40 50373.35 88888.00 2017-05-28 06:34:05.000 148 15065.96 3343.41 50373.37 52683.95 2017-05-28 06:34:06.000 148 15065.92 3343.38 50373.41 88888.00 2017-05-28 06:34:07.000 148 15065.89 3343.35 50373.44 88888.00 2017-05-28 06:34:08.000 148 15065.89 3343.31 50373.43 88888.00 2017-05-28 06:34:09.000 148 15065.89 3343.27 50373.40 88888.00 2017-05-28 06:34:10.000 148 15065.89 3343.22 50373.45 52683.97 2017-05-28 06:34:11.000 148 15065.94 3343.13 50373.47 88888.00 2017-05-28 06:34:12.000 148 15066.00 3343.01 50373.48 88888.00 2017-05-28 06:34:13.000 148 15066.07 3342.94 50373.48 88888.00 2017-05-28 06:34:14.000 148 15066.11 3342.85 50373.51 88888.00 2017-05-28 06:34:15.000 148 15066.14 3342.72 50373.56 52684.00 2017-05-28 06:34:16.000 148 15066.18 3342.62 50373.61 88888.00 2017-05-28 06:34:17.000 148 15066.19 3342.55 50373.61 88888.00 2017-05-28 06:34:18.000 148 15066.19 3342.52 50373.59 88888.00 2017-05-28 06:34:19.000 148 15066.24 3342.50 50373.59 88888.00 2017-05-28 06:34:20.000 148 15066.29 3342.51 50373.58 52684.06 2017-05-28 06:34:21.000 148 15066.37 3342.50 50373.57 88888.00 2017-05-28 06:34:22.000 148 15066.36 3342.55 50373.56 88888.00 2017-05-28 06:34:23.000 148 15066.39 3342.62 50373.54 88888.00 2017-05-28 06:34:24.000 148 15066.44 3342.63 50373.56 88888.00 2017-05-28 06:34:25.000 148 15066.48 3342.62 50373.59 52684.17 2017-05-28 06:34:26.000 148 15066.49 3342.65 50373.64 88888.00 2017-05-28 06:34:27.000 148 15066.43 3342.69 50373.65 88888.00 2017-05-28 06:34:28.000 148 15066.42 3342.73 50373.63 88888.00 2017-05-28 06:34:29.000 148 15066.36 3342.75 50373.60 88888.00 2017-05-28 06:34:30.000 148 15066.31 3342.78 50373.61 52684.25 2017-05-28 06:34:31.000 148 15066.28 3342.78 50373.63 88888.00 2017-05-28 06:34:32.000 148 15066.21 3342.79 50373.63 88888.00 2017-05-28 06:34:33.000 148 15066.13 3342.81 50373.71 88888.00 2017-05-28 06:34:34.000 148 15066.06 3342.81 50373.71 88888.00 2017-05-28 06:34:35.000 148 15065.95 3342.86 50373.69 52684.22 2017-05-28 06:34:36.000 148 15065.85 3342.97 50373.69 88888.00 2017-05-28 06:34:37.000 148 15065.74 3343.06 50373.72 88888.00 2017-05-28 06:34:38.000 148 15065.67 3343.12 50373.73 88888.00 2017-05-28 06:34:39.000 148 15065.65 3343.13 50373.71 88888.00 2017-05-28 06:34:40.000 148 15065.67 3343.06 50373.70 52684.14 2017-05-28 06:34:41.000 148 15065.67 3343.02 50373.65 88888.00 2017-05-28 06:34:42.000 148 15065.68 3342.96 50373.62 88888.00 2017-05-28 06:34:43.000 148 15065.69 3342.87 50373.63 88888.00 2017-05-28 06:34:44.000 148 15065.65 3342.78 50373.68 88888.00 2017-05-28 06:34:45.000 148 15065.59 3342.71 50373.77 52684.19 2017-05-28 06:34:46.000 148 15065.55 3342.62 50373.75 88888.00 2017-05-28 06:34:47.000 148 15065.52 3342.56 50373.72 88888.00 2017-05-28 06:34:48.000 148 15065.53 3342.49 50373.71 88888.00 2017-05-28 06:34:49.000 148 15065.50 3342.35 50373.68 88888.00 2017-05-28 06:34:50.000 148 15065.58 3342.18 50373.71 52684.17 2017-05-28 06:34:51.000 148 15065.69 3342.10 50373.76 88888.00 2017-05-28 06:34:52.000 148 15065.68 3342.01 50373.82 88888.00 2017-05-28 06:34:53.000 148 15065.66 3341.91 50373.79 88888.00 2017-05-28 06:34:54.000 148 15065.68 3341.85 50373.70 88888.00 2017-05-28 06:34:55.000 148 15065.74 3341.78 50373.74 52684.21 2017-05-28 06:34:56.000 148 15065.77 3341.68 50373.76 88888.00 2017-05-28 06:34:57.000 148 15065.78 3341.64 50373.73 88888.00 2017-05-28 06:34:58.000 148 15065.81 3341.66 50373.74 88888.00 2017-05-28 06:34:59.000 148 15065.86 3341.69 50373.76 88888.00 2017-05-28 06:35:00.000 148 15065.87 3341.69 50373.83 52684.29 2017-05-28 06:35:01.000 148 15065.89 3341.65 50373.88 88888.00 2017-05-28 06:35:02.000 148 15065.85 3341.62 50373.90 88888.00 2017-05-28 06:35:03.000 148 15065.87 3341.58 50373.89 88888.00 2017-05-28 06:35:04.000 148 15065.88 3341.48 50373.92 88888.00 2017-05-28 06:35:05.000 148 15065.95 3341.34 50373.87 52684.34 2017-05-28 06:35:06.000 148 15065.99 3341.24 50373.89 88888.00 2017-05-28 06:35:07.000 148 15066.03 3341.19 50373.94 88888.00 2017-05-28 06:35:08.000 148 15066.03 3341.23 50373.91 88888.00 2017-05-28 06:35:09.000 148 15065.96 3341.23 50373.94 88888.00 2017-05-28 06:35:10.000 148 15065.90 3341.17 50373.93 52684.41 2017-05-28 06:35:11.000 148 15065.87 3341.20 50373.95 88888.00 2017-05-28 06:35:12.000 148 15065.79 3341.20 50373.96 88888.00 2017-05-28 06:35:13.000 148 15065.66 3341.22 50373.91 88888.00 2017-05-28 06:35:14.000 148 15065.59 3341.24 50373.94 88888.00 2017-05-28 06:35:15.000 148 15065.51 3341.25 50373.95 52684.36 2017-05-28 06:35:16.000 148 15065.48 3341.25 50373.94 88888.00 2017-05-28 06:35:17.000 148 15065.44 3341.28 50373.97 88888.00 2017-05-28 06:35:18.000 148 15065.42 3341.32 50373.93 88888.00 2017-05-28 06:35:19.000 148 15065.41 3341.32 50373.94 88888.00 2017-05-28 06:35:20.000 148 15065.44 3341.31 50373.97 52684.33 2017-05-28 06:35:21.000 148 15065.48 3341.34 50373.99 88888.00 2017-05-28 06:35:22.000 148 15065.52 3341.45 50374.04 88888.00 2017-05-28 06:35:23.000 148 15065.60 3341.52 50374.03 88888.00 2017-05-28 06:35:24.000 148 15065.69 3341.62 50374.02 88888.00 2017-05-28 06:35:25.000 148 15065.78 3341.70 50374.09 52684.44 2017-05-28 06:35:26.000 148 15065.89 3341.73 50374.09 88888.00 2017-05-28 06:35:27.000 148 15065.98 3341.75 50374.10 88888.00 2017-05-28 06:35:28.000 148 15066.03 3341.80 50374.18 88888.00 2017-05-28 06:35:29.000 148 15066.09 3341.79 50374.17 88888.00 2017-05-28 06:35:30.000 148 15066.20 3341.83 50374.16 52684.61 2017-05-28 06:35:31.000 148 15066.40 3341.87 50374.15 88888.00 2017-05-28 06:35:32.000 148 15066.47 3341.94 50374.15 88888.00 2017-05-28 06:35:33.000 148 15066.52 3341.89 50374.20 88888.00 2017-05-28 06:35:34.000 148 15066.61 3341.81 50374.20 88888.00 2017-05-28 06:35:35.000 148 15066.69 3341.78 50374.20 52684.85 2017-05-28 06:35:36.000 148 15066.73 3341.74 50374.24 88888.00 2017-05-28 06:35:37.000 148 15066.71 3341.65 50374.20 88888.00 2017-05-28 06:35:38.000 148 15066.67 3341.66 50374.24 88888.00 2017-05-28 06:35:39.000 148 15066.58 3341.65 50374.28 88888.00 2017-05-28 06:35:40.000 148 15066.57 3341.56 50374.31 52684.93 2017-05-28 06:35:41.000 148 15066.52 3341.49 50374.34 88888.00 2017-05-28 06:35:42.000 148 15066.41 3341.50 50374.29 88888.00 2017-05-28 06:35:43.000 148 15066.36 3341.44 50374.26 88888.00 2017-05-28 06:35:44.000 148 15066.33 3341.36 50374.26 88888.00 2017-05-28 06:35:45.000 148 15066.29 3341.37 50374.25 52684.87 2017-05-28 06:35:46.000 148 15066.24 3341.42 50374.29 88888.00 2017-05-28 06:35:47.000 148 15066.25 3341.45 50374.28 88888.00 2017-05-28 06:35:48.000 148 15066.22 3341.51 50374.30 88888.00 2017-05-28 06:35:49.000 148 15066.17 3341.60 50374.35 88888.00 2017-05-28 06:35:50.000 148 15066.09 3341.65 50374.39 52684.89 2017-05-28 06:35:51.000 148 15065.98 3341.68 50374.37 88888.00 2017-05-28 06:35:52.000 148 15065.88 3341.72 50374.36 88888.00 2017-05-28 06:35:53.000 148 15065.79 3341.82 50374.39 88888.00 2017-05-28 06:35:54.000 148 15065.75 3341.94 50374.39 88888.00 2017-05-28 06:35:55.000 148 15065.64 3342.10 50374.40 52684.82 2017-05-28 06:35:56.000 148 15065.54 3342.22 50374.44 88888.00 2017-05-28 06:35:57.000 148 15065.39 3342.26 50374.44 88888.00 2017-05-28 06:35:58.000 148 15065.26 3342.27 50374.48 88888.00 2017-05-28 06:35:59.000 148 15065.16 3342.31 50374.47 88888.00 2017-05-28 06:36:00.000 148 15065.10 3342.42 50374.49 52684.77 2017-05-28 06:36:01.000 148 15065.03 3342.54 50374.55 88888.00 2017-05-28 06:36:02.000 148 15064.98 3342.67 50374.59 88888.00 2017-05-28 06:36:03.000 148 15064.99 3342.79 50374.56 88888.00 2017-05-28 06:36:04.000 148 15065.03 3342.84 50374.56 88888.00 2017-05-28 06:36:05.000 148 15065.04 3342.87 50374.62 52684.76 2017-05-28 06:36:06.000 148 15065.06 3342.91 50374.66 88888.00 2017-05-28 06:36:07.000 148 15065.02 3342.97 50374.60 88888.00 2017-05-28 06:36:08.000 148 15064.95 3342.98 50374.62 88888.00 2017-05-28 06:36:09.000 148 15064.92 3342.91 50374.63 88888.00 2017-05-28 06:36:10.000 148 15064.94 3342.80 50374.61 52684.81 2017-05-28 06:36:11.000 148 15064.98 3342.71 50374.58 88888.00 2017-05-28 06:36:12.000 148 15064.95 3342.62 50374.57 88888.00 2017-05-28 06:36:13.000 148 15064.91 3342.57 50374.58 88888.00 2017-05-28 06:36:14.000 148 15064.81 3342.56 50374.64 88888.00 2017-05-28 06:36:15.000 148 15064.67 3342.54 50374.63 52684.81 2017-05-28 06:36:16.000 148 15064.59 3342.54 50374.59 88888.00 2017-05-28 06:36:17.000 148 15064.55 3342.55 50374.61 88888.00 2017-05-28 06:36:18.000 148 15064.56 3342.55 50374.67 88888.00 2017-05-28 06:36:19.000 148 15064.61 3342.54 50374.62 88888.00 2017-05-28 06:36:20.000 148 15064.70 3342.44 50374.65 52684.76 2017-05-28 06:36:21.000 148 15064.68 3342.34 50374.69 88888.00 2017-05-28 06:36:22.000 148 15064.68 3342.30 50374.73 88888.00 2017-05-28 06:36:23.000 148 15064.69 3342.21 50374.73 88888.00 2017-05-28 06:36:24.000 148 15064.74 3342.04 50374.70 88888.00 2017-05-28 06:36:25.000 148 15064.75 3341.92 50374.70 52684.83 2017-05-28 06:36:26.000 148 15064.77 3341.81 50374.70 88888.00 2017-05-28 06:36:27.000 148 15064.82 3341.66 50374.70 88888.00 2017-05-28 06:36:28.000 148 15064.85 3341.66 50374.76 88888.00 2017-05-28 06:36:29.000 148 15064.86 3341.55 50374.74 88888.00 2017-05-28 06:36:30.000 148 15064.81 3341.48 50374.76 52684.87 2017-05-28 06:36:31.000 148 15064.75 3341.45 50374.81 88888.00 2017-05-28 06:36:32.000 148 15064.69 3341.40 50374.83 88888.00 2017-05-28 06:36:33.000 148 15064.64 3341.43 50374.85 88888.00 2017-05-28 06:36:34.000 148 15064.53 3341.40 50374.86 88888.00 2017-05-28 06:36:35.000 148 15064.47 3341.40 50374.89 52684.87 2017-05-28 06:36:36.000 148 15064.42 3341.44 50374.94 88888.00 2017-05-28 06:36:37.000 148 15064.34 3341.47 50374.91 88888.00 2017-05-28 06:36:38.000 148 15064.26 3341.56 50374.96 88888.00 2017-05-28 06:36:39.000 148 15064.23 3341.63 50374.94 88888.00 2017-05-28 06:36:40.000 148 15064.22 3341.68 50374.97 52684.82 2017-05-28 06:36:41.000 148 15064.17 3341.85 50374.99 88888.00 2017-05-28 06:36:42.000 148 15064.07 3342.11 50374.95 88888.00 2017-05-28 06:36:43.000 148 15063.97 3342.33 50374.93 88888.00 2017-05-28 06:36:44.000 148 15063.89 3342.48 50374.92 88888.00 2017-05-28 06:36:45.000 148 15063.82 3342.61 50374.94 52684.79 2017-05-28 06:36:46.000 148 15063.81 3342.77 50374.94 88888.00 2017-05-28 06:36:47.000 148 15063.81 3342.88 50374.90 88888.00 2017-05-28 06:36:48.000 148 15063.77 3342.93 50374.95 88888.00 2017-05-28 06:36:49.000 148 15063.76 3342.95 50374.96 88888.00 2017-05-28 06:36:50.000 148 15063.69 3342.99 50375.00 52684.82 2017-05-28 06:36:51.000 148 15063.63 3343.05 50375.03 88888.00 2017-05-28 06:36:52.000 148 15063.52 3343.11 50374.98 88888.00 2017-05-28 06:36:53.000 148 15063.47 3343.09 50374.92 88888.00 2017-05-28 06:36:54.000 148 15063.43 3343.09 50374.96 88888.00 2017-05-28 06:36:55.000 148 15063.46 3343.11 50374.97 52684.77 2017-05-28 06:36:56.000 148 15063.52 3343.15 50375.02 88888.00 2017-05-28 06:36:57.000 148 15063.59 3343.12 50375.04 88888.00 2017-05-28 06:36:58.000 148 15063.65 3343.12 50375.01 88888.00 2017-05-28 06:36:59.000 148 15063.67 3343.10 50375.01 88888.00 2017-05-28 06:37:00.000 148 15063.74 3343.09 50375.01 52684.85 2017-05-28 06:37:01.000 148 15063.80 3343.06 50375.04 88888.00 2017-05-28 06:37:02.000 148 15063.77 3343.00 50375.08 88888.00 2017-05-28 06:37:03.000 148 15063.73 3343.02 50375.09 88888.00 2017-05-28 06:37:04.000 148 15063.71 3343.07 50375.11 88888.00 2017-05-28 06:37:05.000 148 15063.75 3343.04 50375.14 52684.92 2017-05-28 06:37:06.000 148 15063.70 3342.96 50375.17 88888.00 2017-05-28 06:37:07.000 148 15063.64 3342.88 50375.10 88888.00 2017-05-28 06:37:08.000 148 15063.64 3342.79 50375.07 88888.00 2017-05-28 06:37:09.000 148 15063.62 3342.67 50375.06 88888.00 2017-05-28 06:37:10.000 148 15063.65 3342.52 50375.05 52684.92 2017-05-28 06:37:11.000 148 15063.80 3342.33 50375.10 88888.00 2017-05-28 06:37:12.000 148 15063.96 3342.20 50375.13 88888.00 2017-05-28 06:37:13.000 148 15064.01 3342.07 50375.13 88888.00 2017-05-28 06:37:14.000 148 15064.05 3341.93 50375.20 88888.00 2017-05-28 06:37:15.000 148 15064.11 3341.71 50375.19 52685.03 2017-05-28 06:37:16.000 148 15064.19 3341.63 50375.15 88888.00 2017-05-28 06:37:17.000 148 15064.21 3341.58 50375.15 88888.00 2017-05-28 06:37:18.000 148 15064.24 3341.51 50375.14 88888.00 2017-05-28 06:37:19.000 148 15064.41 3341.43 50375.21 88888.00 2017-05-28 06:37:20.000 148 15064.59 3341.39 50375.19 52685.09 2017-05-28 06:37:21.000 148 15064.76 3341.33 50375.19 88888.00 2017-05-28 06:37:22.000 148 15064.91 3341.27 50375.21 88888.00 2017-05-28 06:37:23.000 148 15065.04 3341.22 50375.21 88888.00 2017-05-28 06:37:24.000 148 15065.20 3341.20 50375.29 88888.00 2017-05-28 06:37:25.000 148 15065.37 3341.15 50375.28 52685.31 2017-05-28 06:37:26.000 148 15065.52 3341.06 50375.25 88888.00 2017-05-28 06:37:27.000 148 15065.67 3340.91 50375.28 88888.00 2017-05-28 06:37:28.000 148 15065.77 3340.79 50375.30 88888.00 2017-05-28 06:37:29.000 148 15065.86 3340.74 50375.27 88888.00 2017-05-28 06:37:30.000 148 15065.94 3340.67 50375.32 52685.57 2017-05-28 06:37:31.000 148 15065.95 3340.57 50375.37 88888.00 2017-05-28 06:37:32.000 148 15066.01 3340.40 50375.33 88888.00 2017-05-28 06:37:33.000 148 15066.09 3340.23 50375.33 88888.00 2017-05-28 06:37:34.000 148 15066.15 3340.06 50375.37 88888.00 2017-05-28 06:37:35.000 148 15066.20 3339.93 50375.36 52685.67 2017-05-28 06:37:36.000 148 15066.27 3339.85 50375.35 88888.00 2017-05-28 06:37:37.000 148 15066.36 3339.84 50375.36 88888.00 2017-05-28 06:37:38.000 148 15066.46 3339.77 50375.41 88888.00 2017-05-28 06:37:39.000 148 15066.50 3339.69 50375.38 88888.00 2017-05-28 06:37:40.000 148 15066.55 3339.69 50375.37 52685.80 2017-05-28 06:37:41.000 148 15066.53 3339.70 50375.44 88888.00 2017-05-28 06:37:42.000 148 15066.46 3339.76 50375.40 88888.00 2017-05-28 06:37:43.000 148 15066.35 3339.83 50375.44 88888.00 2017-05-28 06:37:44.000 148 15066.35 3339.91 50375.43 88888.00 2017-05-28 06:37:45.000 148 15066.39 3339.91 50375.47 52685.82 2017-05-28 06:37:46.000 148 15066.36 3339.94 50375.44 88888.00 2017-05-28 06:37:47.000 148 15066.24 3339.92 50375.48 88888.00 2017-05-28 06:37:48.000 148 15066.12 3339.91 50375.50 88888.00 2017-05-28 06:37:49.000 148 15066.02 3339.86 50375.50 88888.00 2017-05-28 06:37:50.000 148 15065.89 3339.84 50375.53 52685.80 2017-05-28 06:37:51.000 148 15065.76 3339.83 50375.55 88888.00 2017-05-28 06:37:52.000 148 15065.66 3339.82 50375.57 88888.00 2017-05-28 06:37:53.000 148 15065.58 3339.78 50375.56 88888.00 2017-05-28 06:37:54.000 148 15065.49 3339.71 50375.57 88888.00 2017-05-28 06:37:55.000 148 15065.42 3339.58 50375.53 52685.69 2017-05-28 06:37:56.000 148 15065.38 3339.47 50375.56 88888.00 2017-05-28 06:37:57.000 148 15065.29 3339.42 50375.53 88888.00 2017-05-28 06:37:58.000 148 15065.24 3339.37 50375.57 88888.00 2017-05-28 06:37:59.000 148 15065.22 3339.37 50375.62 88888.00 2017-05-28 06:38:00.000 148 15065.20 3339.36 50375.61 52685.60 2017-05-28 06:38:01.000 148 15065.19 3339.36 50375.63 88888.00 2017-05-28 06:38:02.000 148 15065.13 3339.41 50375.58 88888.00 2017-05-28 06:38:03.000 148 15065.04 3339.41 50375.60 88888.00 2017-05-28 06:38:04.000 148 15065.04 3339.42 50375.60 88888.00 2017-05-28 06:38:05.000 148 15065.11 3339.32 50375.60 52685.59 2017-05-28 06:38:06.000 148 15065.23 3339.17 50375.65 88888.00 2017-05-28 06:38:07.000 148 15065.34 3339.09 50375.67 88888.00 2017-05-28 06:38:08.000 148 15065.43 3339.03 50375.68 88888.00 2017-05-28 06:38:09.000 148 15065.49 3338.99 50375.65 88888.00 2017-05-28 06:38:10.000 148 15065.52 3338.99 50375.64 52685.71 2017-05-28 06:38:11.000 148 15065.50 3338.98 50375.67 88888.00 2017-05-28 06:38:12.000 148 15065.43 3339.01 50375.68 88888.00 2017-05-28 06:38:13.000 148 15065.32 3339.01 50375.69 88888.00 2017-05-28 06:38:14.000 148 15065.21 3338.99 50375.67 88888.00 2017-05-28 06:38:15.000 148 15065.09 3338.97 50375.73 52685.75 2017-05-28 06:38:16.000 148 15065.03 3338.99 50375.76 88888.00 2017-05-28 06:38:17.000 148 15064.95 3339.05 50375.73 88888.00 2017-05-28 06:38:18.000 148 15064.89 3339.05 50375.75 88888.00 2017-05-28 06:38:19.000 148 15064.93 3339.07 50375.80 88888.00 2017-05-28 06:38:20.000 148 15065.07 3339.11 50375.80 52685.66 2017-05-28 06:38:21.000 148 15065.14 3339.13 50375.82 88888.00 2017-05-28 06:38:22.000 148 15065.12 3339.14 50375.77 88888.00 2017-05-28 06:38:23.000 148 15065.08 3339.16 50375.78 88888.00 2017-05-28 06:38:24.000 148 15065.05 3339.13 50375.77 88888.00 2017-05-28 06:38:25.000 148 15065.02 3339.13 50375.79 52685.78 2017-05-28 06:38:26.000 148 15065.00 3339.18 50375.85 88888.00 2017-05-28 06:38:27.000 148 15064.98 3339.23 50375.91 88888.00 2017-05-28 06:38:28.000 148 15064.99 3339.25 50375.89 88888.00 2017-05-28 06:38:29.000 148 15065.02 3339.26 50375.88 88888.00 2017-05-28 06:38:30.000 148 15065.03 3339.36 50375.93 52685.80 2017-05-28 06:38:31.000 148 15065.03 3339.40 50375.97 88888.00 2017-05-28 06:38:32.000 148 15065.03 3339.42 50375.96 88888.00 2017-05-28 06:38:33.000 148 15064.98 3339.44 50375.97 88888.00 2017-05-28 06:38:34.000 148 15064.89 3339.49 50375.96 88888.00 2017-05-28 06:38:35.000 148 15064.78 3339.57 50375.96 52685.87 2017-05-28 06:38:36.000 148 15064.67 3339.61 50376.03 88888.00 2017-05-28 06:38:37.000 148 15064.55 3339.61 50376.07 88888.00 2017-05-28 06:38:38.000 148 15064.49 3339.64 50376.08 88888.00 2017-05-28 06:38:39.000 148 15064.42 3339.66 50376.04 88888.00 2017-05-28 06:38:40.000 148 15064.32 3339.70 50376.10 52685.77 2017-05-28 06:38:41.000 148 15064.26 3339.77 50376.09 88888.00 2017-05-28 06:38:42.000 148 15064.17 3339.85 50376.09 88888.00 2017-05-28 06:38:43.000 148 15064.09 3339.91 50376.11 88888.00 2017-05-28 06:38:44.000 148 15064.08 3340.03 50376.09 88888.00 2017-05-28 06:38:45.000 148 15064.05 3340.06 50376.09 52685.75 2017-05-28 06:38:46.000 148 15064.06 3340.11 50376.08 88888.00 2017-05-28 06:38:47.000 148 15064.05 3340.20 50376.11 88888.00 2017-05-28 06:38:48.000 148 15064.00 3340.28 50376.10 88888.00 2017-05-28 06:38:49.000 148 15064.01 3340.37 50376.14 88888.00 2017-05-28 06:38:50.000 148 15064.00 3340.42 50376.10 52685.79 2017-05-28 06:38:51.000 148 15063.98 3340.46 50376.11 88888.00 2017-05-28 06:38:52.000 148 15064.01 3340.47 50376.13 88888.00 2017-05-28 06:38:53.000 148 15064.02 3340.45 50376.13 88888.00 2017-05-28 06:38:54.000 148 15064.08 3340.45 50376.12 88888.00 2017-05-28 06:38:55.000 148 15064.13 3340.41 50376.18 52685.85 2017-05-28 06:38:56.000 148 15064.14 3340.39 50376.22 88888.00 2017-05-28 06:38:57.000 148 15064.08 3340.36 50376.22 88888.00 2017-05-28 06:38:58.000 148 15064.05 3340.32 50376.28 88888.00 2017-05-28 06:38:59.000 148 15064.01 3340.26 50376.30 88888.00 2017-05-28 06:39:00.000 148 15063.96 3340.29 50376.31 52685.91 2017-05-28 06:39:01.000 148 15063.90 3340.31 50376.33 88888.00 2017-05-28 06:39:02.000 148 15063.90 3340.31 50376.32 88888.00 2017-05-28 06:39:03.000 148 15063.85 3340.30 50376.27 88888.00 2017-05-28 06:39:04.000 148 15063.78 3340.27 50376.27 88888.00 2017-05-28 06:39:05.000 148 15063.72 3340.29 50376.33 52685.89 2017-05-28 06:39:06.000 148 15063.69 3340.28 50376.32 88888.00 2017-05-28 06:39:07.000 148 15063.65 3340.26 50376.35 88888.00 2017-05-28 06:39:08.000 148 15063.55 3340.27 50376.34 88888.00 2017-05-28 06:39:09.000 148 15063.51 3340.19 50376.31 88888.00 2017-05-28 06:39:10.000 148 15063.50 3340.07 50376.37 52685.86 2017-05-28 06:39:11.000 148 15063.48 3339.88 50376.45 88888.00 2017-05-28 06:39:12.000 148 15063.39 3339.74 50376.43 88888.00 2017-05-28 06:39:13.000 148 15063.35 3339.67 50376.39 88888.00 2017-05-28 06:39:14.000 148 15063.29 3339.64 50376.42 88888.00 2017-05-28 06:39:15.000 148 15063.20 3339.69 50376.43 52685.82 2017-05-28 06:39:16.000 148 15063.09 3339.80 50376.43 88888.00 2017-05-28 06:39:17.000 148 15062.98 3339.86 50376.44 88888.00 2017-05-28 06:39:18.000 148 15062.91 3339.88 50376.47 88888.00 2017-05-28 06:39:19.000 148 15062.88 3339.89 50376.47 88888.00 2017-05-28 06:39:20.000 148 15062.86 3339.82 50376.51 52685.75 2017-05-28 06:39:21.000 148 15062.91 3339.84 50376.52 88888.00 2017-05-28 06:39:22.000 148 15062.92 3339.88 50376.54 88888.00 2017-05-28 06:39:23.000 148 15062.82 3339.93 50376.53 88888.00 2017-05-28 06:39:24.000 148 15062.76 3339.97 50376.50 88888.00 2017-05-28 06:39:25.000 148 15062.75 3339.91 50376.51 52685.80 2017-05-28 06:39:26.000 148 15062.70 3339.90 50376.52 88888.00 2017-05-28 06:39:27.000 148 15062.61 3339.87 50376.46 88888.00 2017-05-28 06:39:28.000 148 15062.53 3339.85 50376.45 88888.00 2017-05-28 06:39:29.000 148 15062.49 3339.84 50376.41 88888.00 2017-05-28 06:39:30.000 148 15062.47 3339.78 50376.45 52685.72 2017-05-28 06:39:31.000 148 15062.42 3339.79 50376.48 88888.00 2017-05-28 06:39:32.000 148 15062.38 3339.83 50376.50 88888.00 2017-05-28 06:39:33.000 148 15062.31 3339.89 50376.49 88888.00 2017-05-28 06:39:34.000 148 15062.21 3339.88 50376.50 88888.00 2017-05-28 06:39:35.000 148 15062.09 3339.90 50376.52 52685.69 2017-05-28 06:39:36.000 148 15062.02 3339.94 50376.54 88888.00 2017-05-28 06:39:37.000 148 15061.97 3339.93 50376.55 88888.00 2017-05-28 06:39:38.000 148 15061.92 3339.90 50376.55 88888.00 2017-05-28 06:39:39.000 148 15061.86 3339.82 50376.60 88888.00 2017-05-28 06:39:40.000 148 15061.77 3339.79 50376.63 52685.64 2017-05-28 06:39:41.000 148 15061.66 3339.78 50376.61 88888.00 2017-05-28 06:39:42.000 148 15061.57 3339.80 50376.58 88888.00 2017-05-28 06:39:43.000 148 15061.42 3339.79 50376.60 88888.00 2017-05-28 06:39:44.000 148 15061.35 3339.76 50376.60 88888.00 2017-05-28 06:39:45.000 148 15061.22 3339.74 50376.60 52685.55 2017-05-28 06:39:46.000 148 15061.13 3339.73 50376.64 88888.00 2017-05-28 06:39:47.000 148 15061.05 3339.78 50376.61 88888.00 2017-05-28 06:39:48.000 148 15060.92 3339.85 50376.64 88888.00 2017-05-28 06:39:49.000 148 15060.81 3339.99 50376.66 88888.00 2017-05-28 06:39:50.000 148 15060.72 3340.06 50376.66 52685.45 2017-05-28 06:39:51.000 148 15060.64 3340.12 50376.69 88888.00 2017-05-28 06:39:52.000 148 15060.55 3340.21 50376.69 88888.00 2017-05-28 06:39:53.000 148 15060.50 3340.30 50376.67 88888.00 2017-05-28 06:39:54.000 148 15060.42 3340.38 50376.64 88888.00 2017-05-28 06:39:55.000 148 15060.35 3340.50 50376.67 52685.36 2017-05-28 06:39:56.000 148 15060.26 3340.64 50376.71 88888.00 2017-05-28 06:39:57.000 148 15060.18 3340.79 50376.75 88888.00 2017-05-28 06:39:58.000 148 15060.07 3340.95 50376.74 88888.00 2017-05-28 06:39:59.000 148 15060.02 3341.09 50376.74 88888.00 2017-05-28 06:40:00.000 148 15059.92 3341.17 50376.72 52685.33 2017-05-28 06:40:01.000 148 15059.94 3341.21 50376.75 88888.00 2017-05-28 06:40:02.000 148 15059.97 3341.36 50376.81 88888.00 2017-05-28 06:40:03.000 148 15059.99 3341.43 50376.72 88888.00 2017-05-28 06:40:04.000 148 15059.96 3341.53 50376.67 88888.00 2017-05-28 06:40:05.000 148 15059.90 3341.65 50376.74 52685.38 2017-05-28 06:40:06.000 148 15059.82 3341.74 50376.75 88888.00 2017-05-28 06:40:07.000 148 15059.74 3341.86 50376.76 88888.00 2017-05-28 06:40:08.000 148 15059.57 3341.91 50376.79 88888.00 2017-05-28 06:40:09.000 148 15059.45 3341.90 50376.75 88888.00 2017-05-28 06:40:10.000 148 15059.35 3341.85 50376.80 52685.33 2017-05-28 06:40:11.000 148 15059.23 3341.79 50376.78 88888.00 2017-05-28 06:40:12.000 148 15059.07 3341.71 50376.79 88888.00 2017-05-28 06:40:13.000 148 15058.98 3341.67 50376.80 88888.00 2017-05-28 06:40:14.000 148 15058.94 3341.62 50376.84 88888.00 2017-05-28 06:40:15.000 148 15058.88 3341.51 50376.85 52685.16 2017-05-28 06:40:16.000 148 15058.84 3341.48 50376.86 88888.00 2017-05-28 06:40:17.000 148 15058.80 3341.41 50376.83 88888.00 2017-05-28 06:40:18.000 148 15058.76 3341.30 50376.78 88888.00 2017-05-28 06:40:19.000 148 15058.72 3341.14 50376.80 88888.00 2017-05-28 06:40:20.000 148 15058.66 3341.08 50376.87 52685.10 2017-05-28 06:40:21.000 148 15058.65 3341.01 50376.83 88888.00 2017-05-28 06:40:22.000 148 15058.65 3340.95 50376.87 88888.00 2017-05-28 06:40:23.000 148 15058.64 3340.88 50376.90 88888.00 2017-05-28 06:40:24.000 148 15058.64 3340.90 50376.97 88888.00 2017-05-28 06:40:25.000 148 15058.67 3340.89 50376.97 52685.07 2017-05-28 06:40:26.000 148 15058.68 3340.86 50376.91 88888.00 2017-05-28 06:40:27.000 148 15058.61 3340.90 50376.96 88888.00 2017-05-28 06:40:28.000 148 15058.56 3340.86 50376.96 88888.00 2017-05-28 06:40:29.000 148 15058.56 3340.73 50377.00 88888.00 2017-05-28 06:40:30.000 148 15058.57 3340.63 50377.00 52685.10 2017-05-28 06:40:31.000 148 15058.61 3340.56 50377.02 88888.00 2017-05-28 06:40:32.000 148 15058.60 3340.52 50377.04 88888.00 2017-05-28 06:40:33.000 148 15058.60 3340.52 50377.02 88888.00 2017-05-28 06:40:34.000 148 15058.62 3340.47 50376.94 88888.00 2017-05-28 06:40:35.000 148 15058.61 3340.41 50376.98 52685.10 2017-05-28 06:40:36.000 148 15058.61 3340.31 50376.99 88888.00 2017-05-28 06:40:37.000 148 15058.57 3340.22 50377.01 88888.00 2017-05-28 06:40:38.000 148 15058.54 3340.13 50377.02 88888.00 2017-05-28 06:40:39.000 148 15058.52 3340.13 50377.05 88888.00 2017-05-28 06:40:40.000 148 15058.52 3340.14 50377.07 52685.08 2017-05-28 06:40:41.000 148 15058.56 3340.18 50377.11 88888.00 2017-05-28 06:40:42.000 148 15058.59 3340.22 50377.11 88888.00 2017-05-28 06:40:43.000 148 15058.57 3340.29 50377.11 88888.00 2017-05-28 06:40:44.000 148 15058.62 3340.35 50377.12 88888.00 2017-05-28 06:40:45.000 148 15058.61 3340.42 50377.13 52685.12 2017-05-28 06:40:46.000 148 15058.62 3340.39 50377.09 88888.00 2017-05-28 06:40:47.000 148 15058.51 3340.42 50377.11 88888.00 2017-05-28 06:40:48.000 148 15058.45 3340.46 50377.06 88888.00 2017-05-28 06:40:49.000 148 15058.41 3340.52 50377.01 88888.00 2017-05-28 06:40:50.000 148 15058.35 3340.53 50377.04 52685.14 2017-05-28 06:40:51.000 148 15058.31 3340.52 50377.04 88888.00 2017-05-28 06:40:52.000 148 15058.31 3340.51 50377.04 88888.00 2017-05-28 06:40:53.000 148 15058.32 3340.48 50377.03 88888.00 2017-05-28 06:40:54.000 148 15058.37 3340.35 50377.05 88888.00 2017-05-28 06:40:55.000 148 15058.47 3340.21 50377.07 52685.13 2017-05-28 06:40:56.000 148 15058.62 3340.11 50377.10 88888.00 2017-05-28 06:40:57.000 148 15058.74 3340.02 50377.10 88888.00 2017-05-28 06:40:58.000 148 15058.77 3339.97 50377.10 88888.00 2017-05-28 06:40:59.000 148 15058.81 3339.95 50377.15 88888.00 2017-05-28 06:41:00.000 148 15058.83 3339.95 50377.13 52685.26 2017-05-28 06:41:01.000 148 15058.88 3339.95 50377.18 88888.00 2017-05-28 06:41:02.000 148 15058.91 3339.91 50377.21 88888.00 2017-05-28 06:41:03.000 148 15058.96 3339.89 50377.19 88888.00 2017-05-28 06:41:04.000 148 15059.01 3339.83 50377.22 88888.00 2017-05-28 06:41:05.000 148 15059.13 3339.81 50377.22 52685.31 2017-05-28 06:41:06.000 148 15059.25 3339.86 50377.22 88888.00 2017-05-28 06:41:07.000 148 15059.28 3339.96 50377.22 88888.00 2017-05-28 06:41:08.000 148 15059.28 3340.03 50377.23 88888.00 2017-05-28 06:41:09.000 148 15059.22 3340.10 50377.24 88888.00 2017-05-28 06:41:10.000 148 15059.18 3340.18 50377.23 52685.44 2017-05-28 06:41:11.000 148 15059.09 3340.28 50377.26 88888.00 2017-05-28 06:41:12.000 148 15058.99 3340.33 50377.25 88888.00 2017-05-28 06:41:13.000 148 15058.92 3340.41 50377.22 88888.00 2017-05-28 06:41:14.000 148 15058.89 3340.47 50377.20 88888.00 2017-05-28 06:41:15.000 148 15058.91 3340.57 50377.24 52685.40 2017-05-28 06:41:16.000 148 15058.90 3340.64 50377.27 88888.00 2017-05-28 06:41:17.000 148 15058.82 3340.71 50377.32 88888.00 2017-05-28 06:41:18.000 148 15058.74 3340.76 50377.29 88888.00 2017-05-28 06:41:19.000 148 15058.70 3340.75 50377.30 88888.00 2017-05-28 06:41:20.000 148 15058.65 3340.72 50377.28 52685.39 2017-05-28 06:41:21.000 148 15058.62 3340.73 50377.25 88888.00 2017-05-28 06:41:22.000 148 15058.55 3340.66 50377.22 88888.00 2017-05-28 06:41:23.000 148 15058.43 3340.67 50377.22 88888.00 2017-05-28 06:41:24.000 148 15058.37 3340.72 50377.28 88888.00 2017-05-28 06:41:25.000 148 15058.35 3340.71 50377.23 52685.29 2017-05-28 06:41:26.000 148 15058.24 3340.65 50377.19 88888.00 2017-05-28 06:41:27.000 148 15058.12 3340.68 50377.12 88888.00 2017-05-28 06:41:28.000 148 15057.99 3340.77 50377.13 88888.00 2017-05-28 06:41:29.000 148 15057.95 3340.89 50377.17 88888.00 2017-05-28 06:41:30.000 148 15057.97 3340.96 50377.17 52685.18 2017-05-28 06:41:31.000 148 15057.97 3341.01 50377.21 88888.00 2017-05-28 06:41:32.000 148 15058.00 3341.11 50377.21 88888.00 2017-05-28 06:41:33.000 148 15058.01 3341.16 50377.19 88888.00 2017-05-28 06:41:34.000 148 15058.06 3341.23 50377.18 88888.00 2017-05-28 06:41:35.000 148 15058.17 3341.28 50377.24 52685.24 2017-05-28 06:41:36.000 148 15058.33 3341.31 50377.22 88888.00 2017-05-28 06:41:37.000 148 15058.39 3341.31 50377.24 88888.00 2017-05-28 06:41:38.000 148 15058.42 3341.29 50377.18 88888.00 2017-05-28 06:41:39.000 148 15058.51 3341.33 50377.16 88888.00 2017-05-28 06:41:40.000 148 15058.60 3341.33 50377.19 52685.39 2017-05-28 06:41:41.000 148 15058.64 3341.31 50377.25 88888.00 2017-05-28 06:41:42.000 148 15058.73 3341.35 50377.19 88888.00 2017-05-28 06:41:43.000 148 15058.79 3341.38 50377.14 88888.00 2017-05-28 06:41:44.000 148 15058.89 3341.38 50377.15 88888.00 2017-05-28 06:41:45.000 148 15059.01 3341.30 50377.18 52685.49 2017-05-28 06:41:46.000 148 15059.12 3341.29 50377.25 88888.00 2017-05-28 06:41:47.000 148 15059.17 3341.38 50377.22 88888.00 2017-05-28 06:41:48.000 148 15059.21 3341.51 50377.24 88888.00 2017-05-28 06:41:49.000 148 15059.23 3341.63 50377.23 88888.00 2017-05-28 06:41:50.000 148 15059.33 3341.66 50377.29 52685.65 2017-05-28 06:41:51.000 148 15059.46 3341.63 50377.25 88888.00 2017-05-28 06:41:52.000 148 15059.58 3341.58 50377.25 88888.00 2017-05-28 06:41:53.000 148 15059.74 3341.51 50377.28 88888.00 2017-05-28 06:41:54.000 148 15059.95 3341.51 50377.30 88888.00 2017-05-28 06:41:55.000 148 15060.15 3341.56 50377.33 52685.80 2017-05-28 06:41:56.000 148 15060.33 3341.58 50377.34 88888.00 2017-05-28 06:41:57.000 148 15060.44 3341.58 50377.32 88888.00 2017-05-28 06:41:58.000 148 15060.50 3341.58 50377.32 88888.00 2017-05-28 06:41:59.000 148 15060.58 3341.58 50377.27 88888.00 2017-05-28 06:42:00.000 148 15060.73 3341.54 50377.23 52686.02 2017-05-28 06:42:01.000 148 15060.84 3341.53 50377.24 88888.00 2017-05-28 06:42:02.000 148 15060.93 3341.60 50377.29 88888.00 2017-05-28 06:42:03.000 148 15060.97 3341.67 50377.25 88888.00 2017-05-28 06:42:04.000 148 15060.96 3341.73 50377.25 88888.00 2017-05-28 06:42:05.000 148 15060.92 3341.63 50377.31 52686.20 2017-05-28 06:42:06.000 148 15060.89 3341.56 50377.29 88888.00 2017-05-28 06:42:07.000 148 15060.79 3341.49 50377.31 88888.00 2017-05-28 06:42:08.000 148 15060.66 3341.46 50377.30 88888.00 2017-05-28 06:42:09.000 148 15060.58 3341.44 50377.32 88888.00 2017-05-28 06:42:10.000 148 15060.52 3341.32 50377.30 52686.14 2017-05-28 06:42:11.000 148 15060.48 3341.17 50377.29 88888.00 2017-05-28 06:42:12.000 148 15060.44 3341.03 50377.26 88888.00 2017-05-28 06:42:13.000 148 15060.39 3340.93 50377.32 88888.00 2017-05-28 06:42:14.000 148 15060.31 3340.89 50377.32 88888.00 2017-05-28 06:42:15.000 148 15060.29 3340.83 50377.36 52686.02 2017-05-28 06:42:16.000 148 15060.24 3340.71 50377.35 88888.00 2017-05-28 06:42:17.000 148 15060.21 3340.54 50377.30 88888.00 2017-05-28 06:42:18.000 148 15060.20 3340.41 50377.28 88888.00 2017-05-28 06:42:19.000 148 15060.23 3340.36 50377.29 88888.00 2017-05-28 06:42:20.000 148 15060.18 3340.29 50377.28 52685.95 2017-05-28 06:42:21.000 148 15060.08 3340.27 50377.31 88888.00 2017-05-28 06:42:22.000 148 15059.96 3340.33 50377.30 88888.00 2017-05-28 06:42:23.000 148 15059.87 3340.41 50377.27 88888.00 2017-05-28 06:42:24.000 148 15059.83 3340.43 50377.28 88888.00 2017-05-28 06:42:25.000 148 15059.80 3340.45 50377.28 52685.86 2017-05-28 06:42:26.000 148 15059.81 3340.46 50377.31 88888.00 2017-05-28 06:42:27.000 148 15059.86 3340.52 50377.34 88888.00 2017-05-28 06:42:28.000 148 15059.92 3340.60 50377.31 88888.00 2017-05-28 06:42:29.000 148 15060.00 3340.66 50377.32 88888.00 2017-05-28 06:42:30.000 148 15060.09 3340.68 50377.36 52685.91 2017-05-28 06:42:31.000 148 15060.20 3340.68 50377.36 88888.00 2017-05-28 06:42:32.000 148 15060.27 3340.71 50377.37 88888.00 2017-05-28 06:42:33.000 148 15060.36 3340.71 50377.33 88888.00 2017-05-28 06:42:34.000 148 15060.44 3340.72 50377.39 88888.00 2017-05-28 06:42:35.000 148 15060.54 3340.69 50377.38 52686.04 2017-05-28 06:42:36.000 148 15060.60 3340.63 50377.37 88888.00 2017-05-28 06:42:37.000 148 15060.74 3340.70 50377.41 88888.00 2017-05-28 06:42:38.000 148 15060.86 3340.81 50377.42 88888.00 2017-05-28 06:42:39.000 148 15060.97 3340.87 50377.48 88888.00 2017-05-28 06:42:40.000 148 15061.15 3340.93 50377.48 52686.19 2017-05-28 06:42:41.000 148 15061.27 3340.95 50377.48 88888.00 2017-05-28 06:42:42.000 148 15061.28 3340.98 50377.51 88888.00 2017-05-28 06:42:43.000 148 15061.31 3340.91 50377.51 88888.00 2017-05-28 06:42:44.000 148 15061.40 3340.86 50377.51 88888.00 2017-05-28 06:42:45.000 148 15061.43 3340.83 50377.45 52686.39 2017-05-28 06:42:46.000 148 15061.52 3340.83 50377.49 88888.00 2017-05-28 06:42:47.000 148 15061.56 3340.93 50377.52 88888.00 2017-05-28 06:42:48.000 148 15061.62 3341.09 50377.47 88888.00 2017-05-28 06:42:49.000 148 15061.73 3341.22 50377.45 88888.00 2017-05-28 06:42:50.000 148 15061.87 3341.31 50377.45 52686.52 2017-05-28 06:42:51.000 148 15062.00 3341.39 50377.52 88888.00 2017-05-28 06:42:52.000 148 15062.05 3341.49 50377.52 88888.00 2017-05-28 06:42:53.000 148 15062.11 3341.56 50377.51 88888.00 2017-05-28 06:42:54.000 148 15062.18 3341.62 50377.50 88888.00 2017-05-28 06:42:55.000 148 15062.24 3341.67 50377.52 52686.71 2017-05-28 06:42:56.000 148 15062.29 3341.70 50377.53 88888.00 2017-05-28 06:42:57.000 148 15062.35 3341.66 50377.54 88888.00 2017-05-28 06:42:58.000 148 15062.39 3341.64 50377.53 88888.00 2017-05-28 06:42:59.000 148 15062.46 3341.58 50377.55 88888.00 2017-05-28 06:43:00.000 148 15062.54 3341.53 50377.58 52686.82 2017-05-28 06:43:01.000 148 15062.64 3341.53 50377.63 88888.00 2017-05-28 06:43:02.000 148 15062.63 3341.51 50377.66 88888.00 2017-05-28 06:43:03.000 148 15062.60 3341.48 50377.66 88888.00 2017-05-28 06:43:04.000 148 15062.57 3341.49 50377.64 88888.00 2017-05-28 06:43:05.000 148 15062.54 3341.47 50377.63 52686.89 2017-05-28 06:43:06.000 148 15062.56 3341.45 50377.65 88888.00 2017-05-28 06:43:07.000 148 15062.59 3341.40 50377.69 88888.00 2017-05-28 06:43:08.000 148 15062.62 3341.39 50377.66 88888.00 2017-05-28 06:43:09.000 148 15062.65 3341.44 50377.61 88888.00 2017-05-28 06:43:10.000 148 15062.67 3341.50 50377.64 52686.91 2017-05-28 06:43:11.000 148 15062.71 3341.49 50377.63 88888.00 2017-05-28 06:43:12.000 148 15062.70 3341.45 50377.61 88888.00 2017-05-28 06:43:13.000 148 15062.72 3341.40 50377.63 88888.00 2017-05-28 06:43:14.000 148 15062.73 3341.36 50377.70 88888.00 2017-05-28 06:43:15.000 148 15062.68 3341.37 50377.71 52686.95 2017-05-28 06:43:16.000 148 15062.66 3341.38 50377.70 88888.00 2017-05-28 06:43:17.000 148 15062.70 3341.41 50377.67 88888.00 2017-05-28 06:43:18.000 148 15062.75 3341.40 50377.59 88888.00 2017-05-28 06:43:19.000 148 15062.81 3341.39 50377.62 88888.00 2017-05-28 06:43:20.000 148 15062.90 3341.35 50377.62 52686.97 2017-05-28 06:43:21.000 148 15063.05 3341.24 50377.66 88888.00 2017-05-28 06:43:22.000 148 15063.17 3341.12 50377.65 88888.00 2017-05-28 06:43:23.000 148 15063.28 3341.02 50377.68 88888.00 2017-05-28 06:43:24.000 148 15063.35 3341.00 50377.73 88888.00 2017-05-28 06:43:25.000 148 15063.54 3341.03 50377.68 52687.12 2017-05-28 06:43:26.000 148 15063.76 3341.03 50377.65 88888.00 2017-05-28 06:43:27.000 148 15063.86 3341.04 50377.63 88888.00 2017-05-28 06:43:28.000 148 15063.99 3341.01 50377.58 88888.00 2017-05-28 06:43:29.000 148 15064.13 3340.96 50377.63 88888.00 2017-05-28 06:43:30.000 148 15064.18 3340.94 50377.68 52687.35 2017-05-28 06:43:31.000 148 15064.21 3340.95 50377.69 88888.00 2017-05-28 06:43:32.000 148 15064.30 3341.00 50377.68 88888.00 2017-05-28 06:43:33.000 148 15064.34 3341.04 50377.66 88888.00 2017-05-28 06:43:34.000 148 15064.40 3341.03 50377.68 88888.00 2017-05-28 06:43:35.000 148 15064.43 3341.00 50377.68 52687.47 2017-05-28 06:43:36.000 148 15064.43 3341.00 50377.69 88888.00 2017-05-28 06:43:37.000 148 15064.41 3340.99 50377.65 88888.00 2017-05-28 06:43:38.000 148 15064.41 3340.94 50377.67 88888.00 2017-05-28 06:43:39.000 148 15064.46 3340.79 50377.68 88888.00 2017-05-28 06:43:40.000 148 15064.48 3340.67 50377.75 52687.53 2017-05-28 06:43:41.000 148 15064.52 3340.58 50377.74 88888.00 2017-05-28 06:43:42.000 148 15064.53 3340.56 50377.70 88888.00 2017-05-28 06:43:43.000 148 15064.56 3340.50 50377.69 88888.00 2017-05-28 06:43:44.000 148 15064.52 3340.51 50377.74 88888.00 2017-05-28 06:43:45.000 148 15064.50 3340.58 50377.76 52687.59 2017-05-28 06:43:46.000 148 15064.51 3340.68 50377.79 88888.00 2017-05-28 06:43:47.000 148 15064.55 3340.80 50377.80 88888.00 2017-05-28 06:43:48.000 148 15064.54 3340.85 50377.83 88888.00 2017-05-28 06:43:49.000 148 15064.50 3340.83 50377.83 88888.00 2017-05-28 06:43:50.000 148 15064.47 3340.76 50377.82 52687.62 2017-05-28 06:43:51.000 148 15064.48 3340.68 50377.79 88888.00 2017-05-28 06:43:52.000 148 15064.53 3340.63 50377.84 88888.00 2017-05-28 06:43:53.000 148 15064.61 3340.59 50377.83 88888.00 2017-05-28 06:43:54.000 148 15064.69 3340.51 50377.77 88888.00 2017-05-28 06:43:55.000 148 15064.83 3340.47 50377.77 52687.63 2017-05-28 06:43:56.000 148 15064.91 3340.43 50377.78 88888.00 2017-05-28 06:43:57.000 148 15064.95 3340.47 50377.78 88888.00 2017-05-28 06:43:58.000 148 15064.97 3340.50 50377.81 88888.00 2017-05-28 06:43:59.000 148 15064.97 3340.48 50377.85 88888.00 2017-05-28 06:44:00.000 148 15064.97 3340.41 50377.86 52687.73 2017-05-28 06:44:01.000 148 15065.00 3340.39 50377.78 88888.00 2017-05-28 06:44:02.000 148 15065.00 3340.39 50377.77 88888.00 2017-05-28 06:44:03.000 148 15065.01 3340.31 50377.78 88888.00 2017-05-28 06:44:04.000 148 15065.08 3340.26 50377.77 88888.00 2017-05-28 06:44:05.000 148 15065.16 3340.21 50377.80 52687.76 2017-05-28 06:44:06.000 148 15065.20 3340.19 50377.86 88888.00 2017-05-28 06:44:07.000 148 15065.23 3340.20 50377.90 88888.00 2017-05-28 06:44:08.000 148 15065.29 3340.21 50377.88 88888.00 2017-05-28 06:44:09.000 148 15065.39 3340.22 50377.87 88888.00 2017-05-28 06:44:10.000 148 15065.50 3340.30 50377.91 52687.85 2017-05-28 06:44:11.000 148 15065.63 3340.40 50377.90 88888.00 2017-05-28 06:44:12.000 148 15065.63 3340.44 50377.89 88888.00 2017-05-28 06:44:13.000 148 15065.55 3340.46 50377.96 88888.00 2017-05-28 06:44:14.000 148 15065.52 3340.56 50377.92 88888.00 2017-05-28 06:44:15.000 148 15065.45 3340.65 50377.94 52687.98 2017-05-28 06:44:16.000 148 15065.42 3340.68 50377.94 88888.00 2017-05-28 06:44:17.000 148 15065.37 3340.73 50377.90 88888.00 2017-05-28 06:44:18.000 148 15065.36 3340.78 50377.88 88888.00 2017-05-28 06:44:19.000 148 15065.41 3340.87 50377.92 88888.00 2017-05-28 06:44:20.000 148 15065.50 3340.86 50377.94 52687.97 2017-05-28 06:44:21.000 148 15065.50 3340.81 50378.01 88888.00 2017-05-28 06:44:22.000 148 15065.42 3340.75 50378.03 88888.00 2017-05-28 06:44:23.000 148 15065.36 3340.71 50378.01 88888.00 2017-05-28 06:44:24.000 148 15065.25 3340.62 50378.06 88888.00 2017-05-28 06:44:25.000 148 15065.14 3340.53 50378.04 52687.96 2017-05-28 06:44:26.000 148 15065.15 3340.36 50378.03 88888.00 2017-05-28 06:44:27.000 148 15065.14 3340.21 50378.03 88888.00 2017-05-28 06:44:28.000 148 15065.12 3340.13 50378.06 88888.00 2017-05-28 06:44:29.000 148 15065.10 3340.11 50378.09 88888.00 2017-05-28 06:44:30.000 148 15065.08 3340.11 50378.06 52687.89 2017-05-28 06:44:31.000 148 15065.07 3340.13 50378.09 88888.00 2017-05-28 06:44:32.000 148 15065.01 3340.12 50378.10 88888.00 2017-05-28 06:44:33.000 148 15064.94 3340.06 50378.05 88888.00 2017-05-28 06:44:34.000 148 15064.90 3340.07 50378.03 88888.00 2017-05-28 06:44:35.000 148 15064.91 3340.12 50378.02 52687.87 2017-05-28 06:44:36.000 148 15064.90 3340.11 50378.02 88888.00 2017-05-28 06:44:37.000 148 15064.94 3340.23 50378.09 88888.00 2017-05-28 06:44:38.000 148 15064.93 3340.38 50378.08 88888.00 2017-05-28 06:44:39.000 148 15064.91 3340.56 50378.05 88888.00 2017-05-28 06:44:40.000 148 15064.84 3340.72 50378.08 52687.91 2017-05-28 06:44:41.000 148 15064.76 3340.80 50378.10 88888.00 2017-05-28 06:44:42.000 148 15064.65 3340.85 50378.07 88888.00 2017-05-28 06:44:43.000 148 15064.52 3340.94 50378.05 88888.00 2017-05-28 06:44:44.000 148 15064.41 3340.97 50378.05 88888.00 2017-05-28 06:44:45.000 148 15064.34 3341.08 50378.04 52687.86 2017-05-28 06:44:46.000 148 15064.28 3341.23 50378.05 88888.00 2017-05-28 06:44:47.000 148 15064.26 3341.38 50378.03 88888.00 2017-05-28 06:44:48.000 148 15064.22 3341.42 50378.08 88888.00 2017-05-28 06:44:49.000 148 15064.18 3341.47 50378.08 88888.00 2017-05-28 06:44:50.000 148 15064.21 3341.52 50378.10 52687.80 2017-05-28 06:44:51.000 148 15064.33 3341.50 50378.10 88888.00 2017-05-28 06:44:52.000 148 15064.53 3341.55 50378.12 88888.00 2017-05-28 06:44:53.000 148 15064.70 3341.58 50378.03 88888.00 2017-05-28 06:44:54.000 148 15064.84 3341.63 50378.05 88888.00 2017-05-28 06:44:55.000 148 15064.99 3341.66 50378.12 52687.93 2017-05-28 06:44:56.000 148 15065.11 3341.67 50378.11 88888.00 2017-05-28 06:44:57.000 148 15065.19 3341.70 50378.16 88888.00 2017-05-28 06:44:58.000 148 15065.27 3341.71 50378.14 88888.00 2017-05-28 06:44:59.000 148 15065.36 3341.73 50378.11 88888.00 2017-05-28 06:45:00.000 148 15065.44 3341.62 50378.07 52688.14 2017-05-28 06:45:01.000 148 15065.60 3341.59 50378.11 88888.00 2017-05-28 06:45:02.000 148 15065.77 3341.51 50378.10 88888.00 2017-05-28 06:45:03.000 148 15065.89 3341.39 50378.13 88888.00 2017-05-28 06:45:04.000 148 15066.02 3341.36 50378.11 88888.00 2017-05-28 06:45:05.000 148 15066.22 3341.38 50378.10 52688.35 2017-05-28 06:45:06.000 148 15066.43 3341.40 50378.13 88888.00 2017-05-28 06:45:07.000 148 15066.52 3341.41 50378.09 88888.00 2017-05-28 06:45:08.000 148 15066.57 3341.40 50378.13 88888.00 2017-05-28 06:45:09.000 148 15066.59 3341.41 50378.17 88888.00 2017-05-28 06:45:10.000 148 15066.66 3341.40 50378.17 52688.56 2017-05-28 06:45:11.000 148 15066.74 3341.42 50378.16 88888.00 2017-05-28 06:45:12.000 148 15066.76 3341.42 50378.16 88888.00 2017-05-28 06:45:13.000 148 15066.76 3341.37 50378.17 88888.00 2017-05-28 06:45:14.000 148 15066.81 3341.22 50378.15 88888.00 2017-05-28 06:45:15.000 148 15066.83 3341.08 50378.18 52688.65 2017-05-28 06:45:16.000 148 15066.79 3341.01 50378.26 88888.00 2017-05-28 06:45:17.000 148 15066.68 3340.92 50378.22 88888.00 2017-05-28 06:45:18.000 148 15066.62 3340.90 50378.21 88888.00 2017-05-28 06:45:19.000 148 15066.60 3340.91 50378.22 88888.00 2017-05-28 06:45:20.000 148 15066.57 3340.89 50378.24 52688.61 2017-05-28 06:45:21.000 148 15066.57 3340.94 50378.24 88888.00 2017-05-28 06:45:22.000 148 15066.59 3341.06 50378.24 88888.00 2017-05-28 06:45:23.000 148 15066.63 3341.15 50378.22 88888.00 2017-05-28 06:45:24.000 148 15066.75 3341.16 50378.21 88888.00 2017-05-28 06:45:25.000 148 15066.91 3341.27 50378.25 52688.62 2017-05-28 06:45:26.000 148 15066.98 3341.42 50378.23 88888.00 2017-05-28 06:45:27.000 148 15066.99 3341.56 50378.20 88888.00 2017-05-28 06:45:28.000 148 15066.97 3341.67 50378.17 88888.00 2017-05-28 06:45:29.000 148 15066.89 3341.79 50378.20 88888.00 2017-05-28 06:45:30.000 148 15066.77 3341.88 50378.22 52688.83 2017-05-28 06:45:31.000 148 15066.68 3341.99 50378.24 88888.00 2017-05-28 06:45:32.000 148 15066.65 3342.08 50378.24 88888.00 2017-05-28 06:45:33.000 148 15066.64 3342.19 50378.19 88888.00 2017-05-28 06:45:34.000 148 15066.62 3342.29 50378.24 88888.00 2017-05-28 06:45:35.000 148 15066.61 3342.43 50378.31 52688.74 2017-05-28 06:45:36.000 148 15066.61 3342.45 50378.30 88888.00 2017-05-28 06:45:37.000 148 15066.61 3342.50 50378.25 88888.00 2017-05-28 06:45:38.000 148 15066.62 3342.56 50378.31 88888.00 2017-05-28 06:45:39.000 148 15066.60 3342.63 50378.33 88888.00 2017-05-28 06:45:40.000 148 15066.60 3342.68 50378.33 52688.77 2017-05-28 06:45:41.000 148 15066.59 3342.79 50378.35 88888.00 2017-05-28 06:45:42.000 148 15066.50 3342.88 50378.28 88888.00 2017-05-28 06:45:43.000 148 15066.43 3342.95 50378.23 88888.00 2017-05-28 06:45:44.000 148 15066.44 3343.11 50378.29 88888.00 2017-05-28 06:45:45.000 148 15066.45 3343.26 50378.30 52688.80 2017-05-28 06:45:46.000 148 15066.39 3343.37 50378.35 88888.00 2017-05-28 06:45:47.000 148 15066.30 3343.46 50378.35 88888.00 2017-05-28 06:45:48.000 148 15066.26 3343.49 50378.33 88888.00 2017-05-28 06:45:49.000 148 15066.26 3343.58 50378.25 88888.00 2017-05-28 06:45:50.000 148 15066.17 3343.61 50378.23 52688.77 2017-05-28 06:45:51.000 148 15066.08 3343.68 50378.21 88888.00 2017-05-28 06:45:52.000 148 15065.98 3343.79 50378.24 88888.00 2017-05-28 06:45:53.000 148 15065.92 3343.87 50378.29 88888.00 2017-05-28 06:45:54.000 148 15065.86 3343.91 50378.26 88888.00 2017-05-28 06:45:55.000 148 15065.78 3343.95 50378.28 52688.74 2017-05-28 06:45:56.000 148 15065.73 3343.97 50378.32 88888.00 2017-05-28 06:45:57.000 148 15065.66 3344.03 50378.32 88888.00 2017-05-28 06:45:58.000 148 15065.61 3344.09 50378.32 88888.00 2017-05-28 06:45:59.000 148 15065.66 3344.13 50378.32 88888.00 2017-05-28 06:46:00.000 148 15065.74 3344.19 50378.33 52688.64 2017-05-28 06:46:01.000 148 15065.81 3344.27 50378.31 88888.00 2017-05-28 06:46:02.000 148 15065.94 3344.39 50378.31 88888.00 2017-05-28 06:46:03.000 148 15066.03 3344.49 50378.28 88888.00 2017-05-28 06:46:04.000 148 15066.12 3344.57 50378.30 88888.00 2017-05-28 06:46:05.000 148 15066.22 3344.56 50378.31 52688.80 2017-05-28 06:46:06.000 148 15066.35 3344.57 50378.31 88888.00 2017-05-28 06:46:07.000 148 15066.39 3344.62 50378.31 88888.00 2017-05-28 06:46:08.000 148 15066.39 3344.68 50378.29 88888.00 2017-05-28 06:46:09.000 148 15066.36 3344.75 50378.31 88888.00 2017-05-28 06:46:10.000 148 15066.32 3344.74 50378.34 52688.93 2017-05-28 06:46:11.000 148 15066.35 3344.63 50378.34 88888.00 2017-05-28 06:46:12.000 148 15066.35 3344.59 50378.34 88888.00 2017-05-28 06:46:13.000 148 15066.34 3344.52 50378.33 88888.00 2017-05-28 06:46:14.000 148 15066.41 3344.46 50378.29 88888.00 2017-05-28 06:46:15.000 148 15066.53 3344.48 50378.28 52688.90 2017-05-28 06:46:16.000 148 15066.66 3344.52 50378.25 88888.00 2017-05-28 06:46:17.000 148 15066.73 3344.53 50378.23 88888.00 2017-05-28 06:46:18.000 148 15066.80 3344.54 50378.23 88888.00 2017-05-28 06:46:19.000 148 15066.86 3344.49 50378.24 88888.00 2017-05-28 06:46:20.000 148 15066.93 3344.48 50378.24 52689.04 2017-05-28 06:46:21.000 148 15066.97 3344.52 50378.27 88888.00 2017-05-28 06:46:22.000 148 15066.95 3344.67 50378.25 88888.00 2017-05-28 06:46:23.000 148 15066.94 3344.79 50378.21 88888.00 2017-05-28 06:46:24.000 148 15066.99 3344.91 50378.28 88888.00 2017-05-28 06:46:25.000 148 15067.06 3344.99 50378.35 52689.12 2017-05-28 06:46:26.000 148 15067.13 3345.01 50378.37 88888.00 2017-05-28 06:46:27.000 148 15067.20 3345.16 50378.35 88888.00 2017-05-28 06:46:28.000 148 15067.30 3345.32 50378.30 88888.00 2017-05-28 06:46:29.000 148 15067.39 3345.52 50378.36 88888.00 2017-05-28 06:46:30.000 148 15067.40 3345.70 50378.36 52689.25 2017-05-28 06:46:31.000 148 15067.44 3345.83 50378.39 88888.00 2017-05-28 06:46:32.000 148 15067.43 3345.93 50378.36 88888.00 2017-05-28 06:46:33.000 148 15067.39 3346.01 50378.36 88888.00 2017-05-28 06:46:34.000 148 15067.34 3346.05 50378.35 88888.00 2017-05-28 06:46:35.000 148 15067.25 3346.11 50378.38 52689.35 2017-05-28 06:46:36.000 148 15067.16 3346.17 50378.38 88888.00 2017-05-28 06:46:37.000 148 15066.99 3346.15 50378.40 88888.00 2017-05-28 06:46:38.000 148 15066.84 3346.08 50378.44 88888.00 2017-05-28 06:46:39.000 148 15066.75 3345.96 50378.39 88888.00 2017-05-28 06:46:40.000 148 15066.68 3345.86 50378.43 52689.22 2017-05-28 06:46:41.000 148 15066.65 3345.69 50378.44 88888.00 2017-05-28 06:46:42.000 148 15066.60 3345.52 50378.43 88888.00 2017-05-28 06:46:43.000 148 15066.53 3345.37 50378.48 88888.00 2017-05-28 06:46:44.000 148 15066.54 3345.20 50378.46 88888.00 2017-05-28 06:46:45.000 148 15066.58 3345.06 50378.38 52689.10 2017-05-28 06:46:46.000 148 15066.63 3344.89 50378.36 88888.00 2017-05-28 06:46:47.000 148 15066.66 3344.81 50378.37 88888.00 2017-05-28 06:46:48.000 148 15066.70 3344.76 50378.41 88888.00 2017-05-28 06:46:49.000 148 15066.76 3344.71 50378.44 88888.00 2017-05-28 06:46:50.000 148 15066.83 3344.63 50378.42 52689.11 2017-05-28 06:46:51.000 148 15066.88 3344.57 50378.43 88888.00 2017-05-28 06:46:52.000 148 15066.92 3344.62 50378.45 88888.00 2017-05-28 06:46:53.000 148 15067.05 3344.66 50378.47 88888.00 2017-05-28 06:46:54.000 148 15067.13 3344.71 50378.48 88888.00 2017-05-28 06:46:55.000 148 15067.21 3344.76 50378.48 52689.21 2017-05-28 06:46:56.000 148 15067.37 3344.84 50378.49 88888.00 2017-05-28 06:46:57.000 148 15067.48 3344.98 50378.52 88888.00 2017-05-28 06:46:58.000 148 15067.53 3345.09 50378.54 88888.00 2017-05-28 06:46:59.000 148 15067.64 3345.17 50378.51 88888.00 2017-05-28 06:47:00.000 148 15067.74 3345.22 50378.50 52689.35 2017-05-28 06:47:01.000 148 15067.86 3345.25 50378.49 88888.00 2017-05-28 06:47:02.000 148 15067.86 3345.23 50378.48 88888.00 2017-05-28 06:47:03.000 148 15067.84 3345.18 50378.46 88888.00 2017-05-28 06:47:04.000 148 15067.85 3345.10 50378.48 88888.00 2017-05-28 06:47:05.000 148 15067.84 3345.02 50378.54 52689.50 2017-05-28 06:47:06.000 148 15067.82 3344.99 50378.55 88888.00 2017-05-28 06:47:07.000 148 15067.75 3344.90 50378.55 88888.00 2017-05-28 06:47:08.000 148 15067.73 3344.81 50378.52 88888.00 2017-05-28 06:47:09.000 148 15067.72 3344.73 50378.49 88888.00 2017-05-28 06:47:10.000 148 15067.69 3344.66 50378.52 52689.45 2017-05-28 06:47:11.000 148 15067.69 3344.64 50378.53 88888.00 2017-05-28 06:47:12.000 148 15067.72 3344.64 50378.47 88888.00 2017-05-28 06:47:13.000 148 15067.74 3344.68 50378.45 88888.00 2017-05-28 06:47:14.000 148 15067.80 3344.72 50378.48 88888.00 2017-05-28 06:47:15.000 148 15067.87 3344.78 50378.52 52689.43 2017-05-28 06:47:16.000 148 15067.99 3344.85 50378.49 88888.00 2017-05-28 06:47:17.000 148 15068.03 3344.94 50378.52 88888.00 2017-05-28 06:47:18.000 148 15068.06 3344.96 50378.57 88888.00 2017-05-28 06:47:19.000 148 15068.11 3345.03 50378.55 88888.00 2017-05-28 06:47:20.000 148 15068.15 3345.12 50378.55 52689.57 2017-05-28 06:47:21.000 148 15068.23 3345.21 50378.58 88888.00 2017-05-28 06:47:22.000 148 15068.26 3345.26 50378.57 88888.00 2017-05-28 06:47:23.000 148 15068.28 3345.36 50378.56 88888.00 2017-05-28 06:47:24.000 148 15068.34 3345.52 50378.56 88888.00 2017-05-28 06:47:25.000 148 15068.37 3345.62 50378.53 52689.64 2017-05-28 06:47:26.000 148 15068.40 3345.73 50378.48 88888.00 2017-05-28 06:47:27.000 148 15068.35 3345.87 50378.51 88888.00 2017-05-28 06:47:28.000 148 15068.33 3345.97 50378.53 88888.00 2017-05-28 06:47:29.000 148 15068.32 3346.11 50378.53 88888.00 2017-05-28 06:47:30.000 148 15068.26 3346.24 50378.58 52689.74 2017-05-28 06:47:31.000 148 15068.20 3346.39 50378.62 88888.00 2017-05-28 06:47:32.000 148 15068.08 3346.51 50378.67 88888.00 2017-05-28 06:47:33.000 148 15067.97 3346.58 50378.65 88888.00 2017-05-28 06:47:34.000 148 15067.86 3346.64 50378.65 88888.00 2017-05-28 06:47:35.000 148 15067.77 3346.73 50378.59 52689.69 2017-05-28 06:47:36.000 148 15067.66 3346.87 50378.64 88888.00 2017-05-28 06:47:37.000 148 15067.51 3347.02 50378.69 88888.00 2017-05-28 06:47:38.000 148 15067.40 3347.12 50378.64 88888.00 2017-05-28 06:47:39.000 148 15067.27 3347.21 50378.67 88888.00 2017-05-28 06:47:40.000 148 15067.16 3347.24 50378.64 52689.55 2017-05-28 06:47:41.000 148 15067.07 3347.31 50378.65 88888.00 2017-05-28 06:47:42.000 148 15066.97 3347.29 50378.61 88888.00 2017-05-28 06:47:43.000 148 15066.91 3347.29 50378.62 88888.00 2017-05-28 06:47:44.000 148 15066.88 3347.31 50378.64 88888.00 2017-05-28 06:47:45.000 148 15066.83 3347.30 50378.65 52689.42 2017-05-28 06:47:46.000 148 15066.81 3347.27 50378.64 88888.00 2017-05-28 06:47:47.000 148 15066.87 3347.20 50378.58 88888.00 2017-05-28 06:47:48.000 148 15066.88 3347.29 50378.61 88888.00 2017-05-28 06:47:49.000 148 15066.94 3347.29 50378.60 88888.00 2017-05-28 06:47:50.000 148 15067.00 3347.26 50378.56 52689.39 2017-05-28 06:47:51.000 148 15067.09 3347.23 50378.57 88888.00 2017-05-28 06:47:52.000 148 15067.17 3347.29 50378.58 88888.00 2017-05-28 06:47:53.000 148 15067.23 3347.42 50378.64 88888.00 2017-05-28 06:47:54.000 148 15067.25 3347.50 50378.63 88888.00 2017-05-28 06:47:55.000 148 15067.29 3347.56 50378.60 52689.54 2017-05-28 06:47:56.000 148 15067.30 3347.58 50378.61 88888.00 2017-05-28 06:47:57.000 148 15067.28 3347.57 50378.65 88888.00 2017-05-28 06:47:58.000 148 15067.25 3347.54 50378.61 88888.00 2017-05-28 06:47:59.000 148 15067.25 3347.49 50378.68 88888.00 2017-05-28 06:48:00.000 148 15067.30 3347.45 50378.71 52689.53 2017-05-28 06:48:01.000 148 15067.33 3347.40 50378.77 88888.00 2017-05-28 06:48:02.000 148 15067.36 3347.38 50378.78 88888.00 2017-05-28 06:48:03.000 148 15067.40 3347.38 50378.70 88888.00 2017-05-28 06:48:04.000 148 15067.42 3347.38 50378.69 88888.00 2017-05-28 06:48:05.000 148 15067.47 3347.40 50378.71 52689.57 2017-05-28 06:48:06.000 148 15067.44 3347.35 50378.69 88888.00 2017-05-28 06:48:07.000 148 15067.39 3347.30 50378.66 88888.00 2017-05-28 06:48:08.000 148 15067.26 3347.34 50378.60 88888.00 2017-05-28 06:48:09.000 148 15067.16 3347.38 50378.67 88888.00 2017-05-28 06:48:10.000 148 15067.08 3347.47 50378.68 52689.55 2017-05-28 06:48:11.000 148 15067.00 3347.52 50378.63 88888.00 2017-05-28 06:48:12.000 148 15066.83 3347.55 50378.56 88888.00 2017-05-28 06:48:13.000 148 15066.65 3347.62 50378.59 88888.00 2017-05-28 06:48:14.000 148 15066.55 3347.59 50378.67 88888.00 2017-05-28 06:48:15.000 148 15066.48 3347.55 50378.68 52689.36 2017-05-28 06:48:16.000 148 15066.43 3347.48 50378.71 88888.00 2017-05-28 06:48:17.000 148 15066.39 3347.44 50378.65 88888.00 2017-05-28 06:48:18.000 148 15066.31 3347.42 50378.61 88888.00 2017-05-28 06:48:19.000 148 15066.28 3347.30 50378.56 88888.00 2017-05-28 06:48:20.000 148 15066.34 3347.13 50378.58 52689.25 2017-05-28 06:48:21.000 148 15066.40 3346.90 50378.61 88888.00 2017-05-28 06:48:22.000 148 15066.43 3346.77 50378.57 88888.00 2017-05-28 06:48:23.000 148 15066.48 3346.65 50378.59 88888.00 2017-05-28 06:48:24.000 148 15066.49 3346.55 50378.62 88888.00 2017-05-28 06:48:25.000 148 15066.48 3346.47 50378.62 52689.22 2017-05-28 06:48:26.000 148 15066.49 3346.42 50378.63 88888.00 2017-05-28 06:48:27.000 148 15066.53 3346.35 50378.61 88888.00 2017-05-28 06:48:28.000 148 15066.45 3346.33 50378.62 88888.00 2017-05-28 06:48:29.000 148 15066.40 3346.29 50378.59 88888.00 2017-05-28 06:48:30.000 148 15066.41 3346.25 50378.61 52689.19 2017-05-28 06:48:31.000 148 15066.45 3346.21 50378.65 88888.00 2017-05-28 06:48:32.000 148 15066.50 3346.28 50378.70 88888.00 2017-05-28 06:48:33.000 148 15066.55 3346.27 50378.70 88888.00 2017-05-28 06:48:34.000 148 15066.63 3346.21 50378.72 88888.00 2017-05-28 06:48:35.000 148 15066.74 3346.25 50378.70 52689.24 2017-05-28 06:48:36.000 148 15066.82 3346.33 50378.69 88888.00 2017-05-28 06:48:37.000 148 15066.82 3346.54 50378.66 88888.00 2017-05-28 06:48:38.000 148 15066.78 3346.80 50378.68 88888.00 2017-05-28 06:48:39.000 148 15066.75 3346.96 50378.68 88888.00 2017-05-28 06:48:40.000 148 15066.76 3347.12 50378.74 52689.36 2017-05-28 06:48:41.000 148 15066.75 3347.24 50378.73 88888.00 2017-05-28 06:48:42.000 148 15066.76 3347.36 50378.75 88888.00 2017-05-28 06:48:43.000 148 15066.76 3347.42 50378.79 88888.00 2017-05-28 06:48:44.000 148 15066.77 3347.44 50378.79 88888.00 2017-05-28 06:48:45.000 148 15066.85 3347.50 50378.77 52689.44 2017-05-28 06:48:46.000 148 15066.90 3347.63 50378.75 88888.00 2017-05-28 06:48:47.000 148 15066.90 3347.76 50378.72 88888.00 2017-05-28 06:48:48.000 148 15066.84 3347.90 50378.76 88888.00 2017-05-28 06:48:49.000 148 15066.76 3348.07 50378.74 88888.00 2017-05-28 06:48:50.000 148 15066.68 3348.15 50378.71 52689.53 2017-05-28 06:48:51.000 148 15066.59 3348.21 50378.72 88888.00 2017-05-28 06:48:52.000 148 15066.52 3348.25 50378.72 88888.00 2017-05-28 06:48:53.000 148 15066.45 3348.29 50378.73 88888.00 2017-05-28 06:48:54.000 148 15066.41 3348.36 50378.74 88888.00 2017-05-28 06:48:55.000 148 15066.35 3348.38 50378.76 52689.46 2017-05-28 06:48:56.000 148 15066.33 3348.34 50378.78 88888.00 2017-05-28 06:48:57.000 148 15066.38 3348.38 50378.77 88888.00 2017-05-28 06:48:58.000 148 15066.35 3348.37 50378.70 88888.00 2017-05-28 06:48:59.000 148 15066.29 3348.38 50378.70 88888.00 2017-05-28 06:49:00.000 148 15066.26 3348.39 50378.70 52689.44 2017-05-28 06:49:01.000 148 15066.23 3348.44 50378.76 88888.00 2017-05-28 06:49:02.000 148 15066.21 3348.54 50378.79 88888.00 2017-05-28 06:49:03.000 148 15066.15 3348.65 50378.79 88888.00 2017-05-28 06:49:04.000 148 15066.14 3348.77 50378.75 88888.00 2017-05-28 06:49:05.000 148 15066.18 3348.86 50378.71 52689.39 2017-05-28 06:49:06.000 148 15066.19 3348.97 50378.77 88888.00 2017-05-28 06:49:07.000 148 15066.19 3349.10 50378.77 88888.00 2017-05-28 06:49:08.000 148 15066.16 3349.17 50378.76 88888.00 2017-05-28 06:49:09.000 148 15066.06 3349.24 50378.75 88888.00 2017-05-28 06:49:10.000 148 15065.99 3349.30 50378.72 52689.40 2017-05-28 06:49:11.000 148 15066.02 3349.33 50378.73 88888.00 2017-05-28 06:49:12.000 148 15066.12 3349.39 50378.75 88888.00 2017-05-28 06:49:13.000 148 15066.26 3349.48 50378.71 88888.00 2017-05-28 06:49:14.000 148 15066.35 3349.59 50378.70 88888.00 2017-05-28 06:49:15.000 148 15066.47 3349.67 50378.73 52689.46 2017-05-28 06:49:16.000 148 15066.60 3349.81 50378.74 88888.00 2017-05-28 06:49:17.000 148 15066.65 3349.94 50378.70 88888.00 2017-05-28 06:49:18.000 148 15066.73 3350.14 50378.69 88888.00 2017-05-28 06:49:19.000 148 15066.76 3350.29 50378.69 88888.00 2017-05-28 06:49:20.000 148 15066.75 3350.40 50378.66 52689.63 2017-05-28 06:49:21.000 148 15066.80 3350.56 50378.79 88888.00 2017-05-28 06:49:22.000 148 15066.84 3350.72 50378.81 88888.00 2017-05-28 06:49:23.000 148 15066.83 3350.93 50378.77 88888.00 2017-05-28 06:49:24.000 148 15066.85 3351.13 50378.78 88888.00 2017-05-28 06:49:25.000 148 15066.90 3351.27 50378.75 52689.73 2017-05-28 06:49:26.000 148 15066.94 3351.39 50378.75 88888.00 2017-05-28 06:49:27.000 148 15066.93 3351.51 50378.75 88888.00 2017-05-28 06:49:28.000 148 15066.98 3351.66 50378.70 88888.00 2017-05-28 06:49:29.000 148 15067.03 3351.76 50378.71 88888.00 2017-05-28 06:49:30.000 148 15067.10 3351.92 50378.72 52689.82 2017-05-28 06:49:31.000 148 15067.13 3352.01 50378.71 88888.00 2017-05-28 06:49:32.000 148 15067.19 3352.10 50378.74 88888.00 2017-05-28 06:49:33.000 148 15067.29 3352.15 50378.69 88888.00 2017-05-28 06:49:34.000 148 15067.37 3352.19 50378.67 88888.00 2017-05-28 06:49:35.000 148 15067.42 3352.24 50378.66 52689.92 2017-05-28 06:49:36.000 148 15067.54 3352.28 50378.64 88888.00 2017-05-28 06:49:37.000 148 15067.68 3352.46 50378.65 88888.00 2017-05-28 06:49:38.000 148 15067.84 3352.63 50378.67 88888.00 2017-05-28 06:49:39.000 148 15068.04 3352.72 50378.64 88888.00 2017-05-28 06:49:40.000 148 15068.15 3352.71 50378.66 52690.08 2017-05-28 06:49:41.000 148 15068.34 3352.70 50378.66 88888.00 2017-05-28 06:49:42.000 148 15068.46 3352.70 50378.68 88888.00 2017-05-28 06:49:43.000 148 15068.56 3352.62 50378.67 88888.00 2017-05-28 06:49:44.000 148 15068.64 3352.58 50378.63 88888.00 2017-05-28 06:49:45.000 148 15068.74 3352.55 50378.66 52690.31 2017-05-28 06:49:46.000 148 15068.79 3352.53 50378.73 88888.00 2017-05-28 06:49:47.000 148 15068.82 3352.50 50378.72 88888.00 2017-05-28 06:49:48.000 148 15068.86 3352.43 50378.71 88888.00 2017-05-28 06:49:49.000 148 15068.88 3352.38 50378.74 88888.00 2017-05-28 06:49:50.000 148 15068.96 3352.38 50378.71 52690.40 2017-05-28 06:49:51.000 148 15068.94 3352.36 50378.73 88888.00 2017-05-28 06:49:52.000 148 15068.89 3352.39 50378.73 88888.00 2017-05-28 06:49:53.000 148 15068.78 3352.36 50378.68 88888.00 2017-05-28 06:49:54.000 148 15068.76 3352.30 50378.66 88888.00 2017-05-28 06:49:55.000 148 15068.75 3352.27 50378.66 52690.41 2017-05-28 06:49:56.000 148 15068.77 3352.23 50378.70 88888.00 2017-05-28 06:49:57.000 148 15068.74 3352.24 50378.71 88888.00 2017-05-28 06:49:58.000 148 15068.72 3352.18 50378.70 88888.00 2017-05-28 06:49:59.000 148 15068.73 3352.13 50378.63 88888.00 2017-05-28 06:50:00.000 148 15068.74 3352.03 50378.67 52690.34 2017-05-28 06:50:01.000 148 15068.76 3352.04 50378.68 88888.00 2017-05-28 06:50:02.000 148 15068.79 3352.00 50378.67 88888.00 2017-05-28 06:50:03.000 148 15068.81 3351.99 50378.69 88888.00 2017-05-28 06:50:04.000 148 15068.82 3351.98 50378.71 88888.00 2017-05-28 06:50:05.000 148 15068.86 3351.98 50378.72 52690.35 2017-05-28 06:50:06.000 148 15068.91 3352.07 50378.72 88888.00 2017-05-28 06:50:07.000 148 15068.94 3352.20 50378.68 88888.00 2017-05-28 06:50:08.000 148 15068.95 3352.34 50378.65 88888.00 2017-05-28 06:50:09.000 148 15069.02 3352.33 50378.69 88888.00 2017-05-28 06:50:10.000 148 15069.14 3352.26 50378.69 52690.38 2017-05-28 06:50:11.000 148 15069.22 3352.18 50378.65 88888.00 2017-05-28 06:50:12.000 148 15069.26 3352.11 50378.65 88888.00 2017-05-28 06:50:13.000 148 15069.33 3352.10 50378.65 88888.00 2017-05-28 06:50:14.000 148 15069.41 3352.09 50378.65 88888.00 2017-05-28 06:50:15.000 148 15069.54 3352.09 50378.66 52690.49 2017-05-28 06:50:16.000 148 15069.63 3352.14 50378.68 88888.00 2017-05-28 06:50:17.000 148 15069.68 3352.16 50378.66 88888.00 2017-05-28 06:50:18.000 148 15069.73 3352.15 50378.61 88888.00 2017-05-28 06:50:19.000 148 15069.83 3352.11 50378.59 88888.00 2017-05-28 06:50:20.000 148 15069.95 3352.07 50378.63 52690.60 2017-05-28 06:50:21.000 148 15070.08 3352.03 50378.61 88888.00 2017-05-28 06:50:22.000 148 15070.12 3351.95 50378.60 88888.00 2017-05-28 06:50:23.000 148 15070.23 3351.85 50378.67 88888.00 2017-05-28 06:50:24.000 148 15070.34 3351.76 50378.69 88888.00 2017-05-28 06:50:25.000 148 15070.48 3351.66 50378.66 52690.74 2017-05-28 06:50:26.000 148 15070.63 3351.56 50378.67 88888.00 2017-05-28 06:50:27.000 148 15070.76 3351.44 50378.66 88888.00 2017-05-28 06:50:28.000 148 15070.87 3351.29 50378.69 88888.00 2017-05-28 06:50:29.000 148 15070.97 3351.19 50378.70 88888.00 2017-05-28 06:50:30.000 148 15071.09 3351.22 50378.71 52690.88 2017-05-28 06:50:31.000 148 15071.19 3351.19 50378.74 88888.00 2017-05-28 06:50:32.000 148 15071.29 3351.07 50378.74 88888.00 2017-05-28 06:50:33.000 148 15071.43 3350.96 50378.72 88888.00 2017-05-28 06:50:34.000 148 15071.54 3350.94 50378.77 88888.00 2017-05-28 06:50:35.000 148 15071.59 3350.91 50378.77 52691.08 2017-05-28 06:50:36.000 148 15071.66 3350.85 50378.76 88888.00 2017-05-28 06:50:37.000 148 15071.70 3350.85 50378.75 88888.00 2017-05-28 06:50:38.000 148 15071.73 3350.87 50378.77 88888.00 2017-05-28 06:50:39.000 148 15071.84 3350.82 50378.74 88888.00 2017-05-28 06:50:40.000 148 15071.99 3350.74 50378.73 52691.19 2017-05-28 06:50:41.000 148 15072.08 3350.70 50378.85 88888.00 2017-05-28 06:50:42.000 148 15072.10 3350.71 50378.87 88888.00 2017-05-28 06:50:43.000 148 15072.04 3350.73 50378.84 88888.00 2017-05-28 06:50:44.000 148 15071.98 3350.77 50378.82 88888.00 2017-05-28 06:50:45.000 148 15071.94 3350.77 50378.82 52691.30 2017-05-28 06:50:46.000 148 15071.92 3350.80 50378.78 88888.00 2017-05-28 06:50:47.000 148 15071.86 3350.90 50378.81 88888.00 2017-05-28 06:50:48.000 148 15071.82 3350.98 50378.83 88888.00 2017-05-28 06:50:49.000 148 15071.83 3351.04 50378.88 88888.00 2017-05-28 06:50:50.000 148 15071.90 3351.03 50378.85 52691.24 2017-05-28 06:50:51.000 148 15071.97 3351.01 50378.83 88888.00 2017-05-28 06:50:52.000 148 15072.05 3351.02 50378.82 88888.00 2017-05-28 06:50:53.000 148 15072.13 3351.00 50378.80 88888.00 2017-05-28 06:50:54.000 148 15072.24 3350.95 50378.80 88888.00 2017-05-28 06:50:55.000 148 15072.35 3350.85 50378.83 52691.37 2017-05-28 06:50:56.000 148 15072.49 3350.72 50378.82 88888.00 2017-05-28 06:50:57.000 148 15072.52 3350.66 50378.81 88888.00 2017-05-28 06:50:58.000 148 15072.52 3350.65 50378.75 88888.00 2017-05-28 06:50:59.000 148 15072.52 3350.70 50378.78 88888.00 2017-05-28 06:51:00.000 148 15072.60 3350.67 50378.79 52691.48 2017-05-28 06:51:01.000 148 15072.71 3350.64 50378.82 88888.00 2017-05-28 06:51:02.000 148 15072.87 3350.62 50378.83 88888.00 2017-05-28 06:51:03.000 148 15073.07 3350.60 50378.85 88888.00 2017-05-28 06:51:04.000 148 15073.18 3350.62 50378.83 88888.00 2017-05-28 06:51:05.000 148 15073.25 3350.60 50378.83 52691.64 2017-05-28 06:51:06.000 148 15073.34 3350.60 50378.79 88888.00 2017-05-28 06:51:07.000 148 15073.42 3350.61 50378.78 88888.00 2017-05-28 06:51:08.000 148 15073.47 3350.62 50378.86 88888.00 2017-05-28 06:51:09.000 148 15073.52 3350.65 50378.84 88888.00 2017-05-28 06:51:10.000 148 15073.59 3350.62 50378.90 52691.78 2017-05-28 06:51:11.000 148 15073.66 3350.63 50378.94 88888.00 2017-05-28 06:51:12.000 148 15073.71 3350.60 50378.92 88888.00 2017-05-28 06:51:13.000 148 15073.81 3350.59 50378.91 88888.00 2017-05-28 06:51:14.000 148 15073.93 3350.64 50378.88 88888.00 2017-05-28 06:51:15.000 148 15074.05 3350.70 50378.86 52691.92 2017-05-28 06:51:16.000 148 15074.15 3350.78 50378.92 88888.00 2017-05-28 06:51:17.000 148 15074.26 3350.83 50378.95 88888.00 2017-05-28 06:51:18.000 148 15074.32 3350.93 50378.91 88888.00 2017-05-28 06:51:19.000 148 15074.38 3350.94 50378.94 88888.00 2017-05-28 06:51:20.000 148 15074.50 3350.93 50378.96 52692.11 2017-05-28 06:51:21.000 148 15074.59 3350.93 50379.01 88888.00 2017-05-28 06:51:22.000 148 15074.61 3350.97 50378.96 88888.00 2017-05-28 06:51:23.000 148 15074.64 3350.96 50378.99 88888.00 2017-05-28 06:51:24.000 148 15074.67 3350.96 50379.03 88888.00 2017-05-28 06:51:25.000 148 15074.74 3350.97 50379.01 52692.22 2017-05-28 06:51:26.000 148 15074.75 3350.92 50379.02 88888.00 2017-05-28 06:51:27.000 148 15074.75 3350.85 50379.00 88888.00 2017-05-28 06:51:28.000 148 15074.83 3350.80 50378.94 88888.00 2017-05-28 06:51:29.000 148 15074.89 3350.76 50378.95 88888.00 2017-05-28 06:51:30.000 148 15074.96 3350.71 50379.02 52692.31 2017-05-28 06:51:31.000 148 15075.01 3350.71 50379.02 88888.00 2017-05-28 06:51:32.000 148 15075.00 3350.67 50378.98 88888.00 2017-05-28 06:51:33.000 148 15074.93 3350.56 50378.93 88888.00 2017-05-28 06:51:34.000 148 15074.96 3350.45 50378.98 88888.00 2017-05-28 06:51:35.000 148 15074.92 3350.39 50379.00 52692.37 2017-05-28 06:51:36.000 148 15074.89 3350.35 50379.02 88888.00 2017-05-28 06:51:37.000 148 15074.81 3350.37 50379.04 88888.00 2017-05-28 06:51:38.000 148 15074.73 3350.37 50379.06 88888.00 2017-05-28 06:51:39.000 148 15074.65 3350.35 50379.02 88888.00 2017-05-28 06:51:40.000 148 15074.56 3350.27 50379.02 52692.37 2017-05-28 06:51:41.000 148 15074.42 3350.18 50379.04 88888.00 2017-05-28 06:51:42.000 148 15074.23 3350.09 50379.09 88888.00 2017-05-28 06:51:43.000 148 15074.12 3349.97 50379.05 88888.00 2017-05-28 06:51:44.000 148 15074.02 3349.91 50379.05 88888.00 2017-05-28 06:51:45.000 148 15073.89 3349.90 50379.15 52692.18 2017-05-28 06:51:46.000 148 15073.83 3349.90 50379.20 88888.00 2017-05-28 06:51:47.000 148 15073.80 3349.93 50379.15 88888.00 2017-05-28 06:51:48.000 148 15073.76 3349.97 50379.12 88888.00 2017-05-28 06:51:49.000 148 15073.79 3350.00 50379.11 88888.00 2017-05-28 06:51:50.000 148 15073.83 3350.02 50379.11 52692.08 2017-05-28 06:51:51.000 148 15073.80 3350.01 50379.13 88888.00 2017-05-28 06:51:52.000 148 15073.77 3350.05 50379.12 88888.00 2017-05-28 06:51:53.000 148 15073.70 3350.08 50379.10 88888.00 2017-05-28 06:51:54.000 148 15073.63 3350.08 50379.08 88888.00 2017-05-28 06:51:55.000 148 15073.67 3350.18 50379.09 52692.11 2017-05-28 06:51:56.000 148 15073.70 3350.29 50379.08 88888.00 2017-05-28 06:51:57.000 148 15073.74 3350.46 50379.03 88888.00 2017-05-28 06:51:58.000 148 15073.80 3350.69 50379.07 88888.00 2017-05-28 06:51:59.000 148 15073.82 3350.92 50379.11 88888.00 2017-05-28 06:52:00.000 148 15073.84 3351.16 50379.10 52692.19 2017-05-28 06:52:01.000 148 15073.90 3351.39 50379.12 88888.00 2017-05-28 06:52:02.000 148 15073.89 3351.56 50379.13 88888.00 2017-05-28 06:52:03.000 148 15073.90 3351.77 50379.16 88888.00 2017-05-28 06:52:04.000 148 15073.98 3352.03 50379.16 88888.00 2017-05-28 06:52:05.000 148 15074.03 3352.25 50379.19 52692.32 2017-05-28 06:52:06.000 148 15074.14 3352.46 50379.22 88888.00 2017-05-28 06:52:07.000 148 15074.25 3352.67 50379.20 88888.00 2017-05-28 06:52:08.000 148 15074.35 3352.90 50379.19 88888.00 2017-05-28 06:52:09.000 148 15074.48 3353.11 50379.20 88888.00 2017-05-28 06:52:10.000 148 15074.58 3353.28 50379.19 52692.58 2017-05-28 06:52:11.000 148 15074.67 3353.41 50379.23 88888.00 2017-05-28 06:52:12.000 148 15074.73 3353.44 50379.23 88888.00 2017-05-28 06:52:13.000 148 15074.77 3353.43 50379.20 88888.00 2017-05-28 06:52:14.000 148 15074.83 3353.45 50379.24 88888.00 2017-05-28 06:52:15.000 148 15074.86 3353.47 50379.28 52692.78 2017-05-28 06:52:16.000 148 15074.81 3353.46 50379.26 88888.00 2017-05-28 06:52:17.000 148 15074.78 3353.50 50379.27 88888.00 2017-05-28 06:52:18.000 148 15074.78 3353.55 50379.33 88888.00 2017-05-28 06:52:19.000 148 15074.78 3353.60 50379.39 88888.00 2017-05-28 06:52:20.000 148 15074.73 3353.59 50379.35 52692.81 2017-05-28 06:52:21.000 148 15074.71 3353.56 50379.37 88888.00 2017-05-28 06:52:22.000 148 15074.76 3353.58 50379.35 88888.00 2017-05-28 06:52:23.000 148 15074.78 3353.61 50379.35 88888.00 2017-05-28 06:52:24.000 148 15074.78 3353.60 50379.38 88888.00 2017-05-28 06:52:25.000 148 15074.88 3353.56 50379.36 52692.85 2017-05-28 06:52:26.000 148 15075.01 3353.58 50379.32 88888.00 2017-05-28 06:52:27.000 148 15075.09 3353.55 50379.31 88888.00 2017-05-28 06:52:28.000 148 15075.14 3353.47 50379.28 88888.00 2017-05-28 06:52:29.000 148 15075.22 3353.38 50379.33 88888.00 2017-05-28 06:52:30.000 148 15075.36 3353.22 50379.36 52692.97 2017-05-28 06:52:31.000 148 15075.41 3353.05 50379.40 88888.00 2017-05-28 06:52:32.000 148 15075.50 3352.95 50379.38 88888.00 2017-05-28 06:52:33.000 148 15075.51 3352.89 50379.34 88888.00 2017-05-28 06:52:34.000 148 15075.54 3352.79 50379.30 88888.00 2017-05-28 06:52:35.000 148 15075.57 3352.70 50379.30 52693.09 2017-05-28 06:52:36.000 148 15075.60 3352.69 50379.36 88888.00 2017-05-28 06:52:37.000 148 15075.59 3352.70 50379.40 88888.00 2017-05-28 06:52:38.000 148 15075.63 3352.68 50379.39 88888.00 2017-05-28 06:52:39.000 148 15075.70 3352.59 50379.35 88888.00 2017-05-28 06:52:40.000 148 15075.75 3352.51 50379.38 52693.15 2017-05-28 06:52:41.000 148 15075.84 3352.51 50379.41 88888.00 2017-05-28 06:52:42.000 148 15075.90 3352.54 50379.44 88888.00 2017-05-28 06:52:43.000 148 15075.91 3352.55 50379.47 88888.00 2017-05-28 06:52:44.000 148 15075.99 3352.55 50379.44 88888.00 2017-05-28 06:52:45.000 148 15076.03 3352.56 50379.47 52693.27 2017-05-28 06:52:46.000 148 15076.08 3352.55 50379.46 88888.00 2017-05-28 06:52:47.000 148 15076.11 3352.52 50379.50 88888.00 2017-05-28 06:52:48.000 148 15076.21 3352.47 50379.49 88888.00 2017-05-28 06:52:49.000 148 15076.26 3352.47 50379.47 88888.00 2017-05-28 06:52:50.000 148 15076.29 3352.52 50379.46 52693.38 2017-05-28 06:52:51.000 148 15076.35 3352.62 50379.52 88888.00 2017-05-28 06:52:52.000 148 15076.39 3352.73 50379.53 88888.00 2017-05-28 06:52:53.000 148 15076.41 3352.79 50379.45 88888.00 2017-05-28 06:52:54.000 148 15076.43 3352.83 50379.47 88888.00 2017-05-28 06:52:55.000 148 15076.46 3352.84 50379.49 52693.51 2017-05-28 06:52:56.000 148 15076.47 3352.89 50379.51 88888.00 2017-05-28 06:52:57.000 148 15076.42 3352.96 50379.54 88888.00 2017-05-28 06:52:58.000 148 15076.35 3353.00 50379.56 88888.00 2017-05-28 06:52:59.000 148 15076.31 3353.03 50379.57 88888.00 2017-05-28 06:53:00.000 148 15076.32 3353.05 50379.57 52693.55 2017-05-28 06:53:01.000 148 15076.36 3353.03 50379.60 88888.00 2017-05-28 06:53:02.000 148 15076.33 3353.01 50379.57 88888.00 2017-05-28 06:53:03.000 148 15076.33 3352.97 50379.57 88888.00 2017-05-28 06:53:04.000 148 15076.38 3352.88 50379.60 88888.00 2017-05-28 06:53:05.000 148 15076.39 3352.78 50379.64 52693.59 2017-05-28 06:53:06.000 148 15076.34 3352.73 50379.67 88888.00 2017-05-28 06:53:07.000 148 15076.23 3352.62 50379.71 88888.00 2017-05-28 06:53:08.000 148 15076.14 3352.54 50379.73 88888.00 2017-05-28 06:53:09.000 148 15076.07 3352.43 50379.74 88888.00 2017-05-28 06:53:10.000 148 15076.01 3352.31 50379.74 52693.54 2017-05-28 06:53:11.000 148 15075.99 3352.27 50379.77 88888.00 2017-05-28 06:53:12.000 148 15075.84 3352.26 50379.76 88888.00 2017-05-28 06:53:13.000 148 15075.75 3352.22 50379.78 88888.00 2017-05-28 06:53:14.000 148 15075.65 3352.26 50379.84 88888.00 2017-05-28 06:53:15.000 148 15075.57 3352.31 50379.83 52693.46 2017-05-28 06:53:16.000 148 15075.53 3352.39 50379.79 88888.00 2017-05-28 06:53:17.000 148 15075.50 3352.52 50379.75 88888.00 2017-05-28 06:53:18.000 148 15075.47 3352.61 50379.71 88888.00 2017-05-28 06:53:19.000 148 15075.43 3352.77 50379.75 88888.00 2017-05-28 06:53:20.000 148 15075.35 3352.89 50379.72 52693.43 2017-05-28 06:53:21.000 148 15075.21 3352.97 50379.74 88888.00 2017-05-28 06:53:22.000 148 15075.14 3353.02 50379.71 88888.00 2017-05-28 06:53:23.000 148 15075.03 3352.99 50379.77 88888.00 2017-05-28 06:53:24.000 148 15074.98 3352.92 50379.81 88888.00 2017-05-28 06:53:25.000 148 15074.94 3352.86 50379.84 52693.35 2017-05-28 06:53:26.000 148 15074.92 3352.83 50379.87 88888.00 2017-05-28 06:53:27.000 148 15074.90 3352.79 50379.85 88888.00 2017-05-28 06:53:28.000 148 15074.88 3352.75 50379.87 88888.00 2017-05-28 06:53:29.000 148 15074.79 3352.75 50379.88 88888.00 2017-05-28 06:53:30.000 148 15074.79 3352.77 50379.87 52693.34 2017-05-28 06:53:31.000 148 15074.85 3352.76 50379.92 88888.00 2017-05-28 06:53:32.000 148 15074.91 3352.65 50379.88 88888.00 2017-05-28 06:53:33.000 148 15075.00 3352.57 50379.91 88888.00 2017-05-28 06:53:34.000 148 15075.11 3352.51 50379.90 88888.00 2017-05-28 06:53:35.000 148 15075.22 3352.46 50379.91 52693.38 2017-05-28 06:53:36.000 148 15075.25 3352.44 50379.94 88888.00 2017-05-28 06:53:37.000 148 15075.30 3352.43 50379.97 88888.00 2017-05-28 06:53:38.000 148 15075.26 3352.40 50379.94 88888.00 2017-05-28 06:53:39.000 148 15075.26 3352.46 50379.93 88888.00 2017-05-28 06:53:40.000 148 15075.24 3352.53 50379.96 52693.51 2017-05-28 06:53:41.000 148 15075.24 3352.53 50379.95 88888.00 2017-05-28 06:53:42.000 148 15075.26 3352.55 50379.93 88888.00 2017-05-28 06:53:43.000 148 15075.29 3352.65 50379.98 88888.00 2017-05-28 06:53:44.000 148 15075.32 3352.71 50380.03 88888.00 2017-05-28 06:53:45.000 148 15075.29 3352.70 50380.03 52693.56 2017-05-28 06:53:46.000 148 15075.30 3352.71 50380.07 88888.00 2017-05-28 06:53:47.000 148 15075.27 3352.68 50380.06 88888.00 2017-05-28 06:53:48.000 148 15075.27 3352.70 50380.08 88888.00 2017-05-28 06:53:49.000 148 15075.25 3352.66 50380.10 88888.00 2017-05-28 06:53:50.000 148 15075.30 3352.62 50380.15 52693.61 2017-05-28 06:53:51.000 148 15075.31 3352.61 50380.20 88888.00 2017-05-28 06:53:52.000 148 15075.26 3352.61 50380.15 88888.00 2017-05-28 06:53:53.000 148 15075.23 3352.62 50380.14 88888.00 2017-05-28 06:53:54.000 148 15075.22 3352.58 50380.10 88888.00 2017-05-28 06:53:55.000 148 15075.23 3352.57 50380.10 52693.64 2017-05-28 06:53:56.000 148 15075.25 3352.56 50380.11 88888.00 2017-05-28 06:53:57.000 148 15075.24 3352.59 50380.09 88888.00 2017-05-28 06:53:58.000 148 15075.23 3352.63 50380.11 88888.00 2017-05-28 06:53:59.000 148 15075.18 3352.70 50380.15 88888.00 2017-05-28 06:54:00.000 148 15075.05 3352.77 50380.18 52693.66 2017-05-28 06:54:01.000 148 15074.99 3352.79 50380.20 88888.00 2017-05-28 06:54:02.000 148 15074.91 3352.86 50380.22 88888.00 2017-05-28 06:54:03.000 148 15074.86 3352.96 50380.21 88888.00 2017-05-28 06:54:04.000 148 15074.78 3353.04 50380.20 88888.00 2017-05-28 06:54:05.000 148 15074.70 3353.08 50380.24 52693.63 2017-05-28 06:54:06.000 148 15074.62 3353.14 50380.21 88888.00 2017-05-28 06:54:07.000 148 15074.49 3353.17 50380.22 88888.00 2017-05-28 06:54:08.000 148 15074.38 3353.20 50380.27 88888.00 2017-05-28 06:54:09.000 148 15074.34 3353.22 50380.21 88888.00 2017-05-28 06:54:10.000 148 15074.29 3353.28 50380.28 52693.58 2017-05-28 06:54:11.000 148 15074.27 3353.34 50380.30 88888.00 2017-05-28 06:54:12.000 148 15074.22 3353.38 50380.27 88888.00 2017-05-28 06:54:13.000 148 15074.19 3353.40 50380.28 88888.00 2017-05-28 06:54:14.000 148 15074.16 3353.39 50380.27 88888.00 2017-05-28 06:54:15.000 148 15074.20 3353.40 50380.26 52693.56 2017-05-28 06:54:16.000 148 15074.19 3353.48 50380.35 88888.00 2017-05-28 06:54:17.000 148 15074.09 3353.65 50380.37 88888.00 2017-05-28 06:54:18.000 148 15073.96 3353.83 50380.34 88888.00 2017-05-28 06:54:19.000 148 15073.82 3353.95 50380.39 88888.00 2017-05-28 06:54:20.000 148 15073.62 3354.09 50380.36 52693.56 2017-05-28 06:54:21.000 148 15073.49 3354.22 50380.37 88888.00 2017-05-28 06:54:22.000 148 15073.40 3354.29 50380.34 88888.00 2017-05-28 06:54:23.000 148 15073.41 3354.34 50380.37 88888.00 2017-05-28 06:54:24.000 148 15073.41 3354.38 50380.38 88888.00 2017-05-28 06:54:25.000 148 15073.47 3354.38 50380.44 52693.48 2017-05-28 06:54:26.000 148 15073.59 3354.39 50380.44 88888.00 2017-05-28 06:54:27.000 148 15073.63 3354.44 50380.48 88888.00 2017-05-28 06:54:28.000 148 15073.67 3354.50 50380.47 88888.00 2017-05-28 06:54:29.000 148 15073.76 3354.49 50380.51 88888.00 2017-05-28 06:54:30.000 148 15073.88 3354.45 50380.50 52693.58 2017-05-28 06:54:31.000 148 15074.01 3354.39 50380.49 88888.00 2017-05-28 06:54:32.000 148 15074.10 3354.40 50380.45 88888.00 2017-05-28 06:54:33.000 148 15074.16 3354.47 50380.43 88888.00 2017-05-28 06:54:34.000 148 15074.19 3354.59 50380.50 88888.00 2017-05-28 06:54:35.000 148 15074.20 3354.66 50380.56 52693.78 2017-05-28 06:54:36.000 148 15074.31 3354.74 50380.52 88888.00 2017-05-28 06:54:37.000 148 15074.41 3354.76 50380.47 88888.00 2017-05-28 06:54:38.000 148 15074.47 3354.76 50380.51 88888.00 2017-05-28 06:54:39.000 148 15074.59 3354.70 50380.54 88888.00 2017-05-28 06:54:40.000 148 15074.61 3354.66 50380.57 52693.90 2017-05-28 06:54:41.000 148 15074.69 3354.63 50380.57 88888.00 2017-05-28 06:54:42.000 148 15074.73 3354.58 50380.55 88888.00 2017-05-28 06:54:43.000 148 15074.71 3354.56 50380.51 88888.00 2017-05-28 06:54:44.000 148 15074.67 3354.53 50380.52 88888.00 2017-05-28 06:54:45.000 148 15074.71 3354.47 50380.55 52694.00 2017-05-28 06:54:46.000 148 15074.70 3354.49 50380.56 88888.00 2017-05-28 06:54:47.000 148 15074.60 3354.55 50380.58 88888.00 2017-05-28 06:54:48.000 148 15074.53 3354.58 50380.54 88888.00 2017-05-28 06:54:49.000 148 15074.45 3354.66 50380.51 88888.00 2017-05-28 06:54:50.000 148 15074.40 3354.76 50380.56 52694.03 2017-05-28 06:54:51.000 148 15074.35 3354.83 50380.52 88888.00 2017-05-28 06:54:52.000 148 15074.25 3354.87 50380.58 88888.00 2017-05-28 06:54:53.000 148 15074.18 3354.86 50380.60 88888.00 2017-05-28 06:54:54.000 148 15074.13 3354.84 50380.63 88888.00 2017-05-28 06:54:55.000 148 15074.13 3354.85 50380.64 52693.98 2017-05-28 06:54:56.000 148 15074.15 3354.87 50380.63 88888.00 2017-05-28 06:54:57.000 148 15074.09 3354.78 50380.56 88888.00 2017-05-28 06:54:58.000 148 15074.10 3354.73 50380.56 88888.00 2017-05-28 06:54:59.000 148 15074.08 3354.68 50380.63 88888.00 2017-05-28 06:55:00.000 148 15074.05 3354.61 50380.64 52693.97 2017-05-28 06:55:01.000 148 15074.04 3354.54 50380.62 88888.00 2017-05-28 06:55:02.000 148 15074.03 3354.54 50380.63 88888.00 2017-05-28 06:55:03.000 148 15073.97 3354.47 50380.64 88888.00 2017-05-28 06:55:04.000 148 15073.95 3354.44 50380.66 88888.00 2017-05-28 06:55:05.000 148 15073.85 3354.40 50380.66 52693.94 2017-05-28 06:55:06.000 148 15073.77 3354.34 50380.66 88888.00 2017-05-28 06:55:07.000 148 15073.70 3354.35 50380.67 88888.00 2017-05-28 06:55:08.000 148 15073.59 3354.39 50380.68 88888.00 2017-05-28 06:55:09.000 148 15073.47 3354.49 50380.65 88888.00 2017-05-28 06:55:10.000 148 15073.35 3354.52 50380.65 52693.86 2017-05-28 06:55:11.000 148 15073.34 3354.48 50380.67 88888.00 2017-05-28 06:55:12.000 148 15073.29 3354.50 50380.66 88888.00 2017-05-28 06:55:13.000 148 15073.20 3354.54 50380.68 88888.00 2017-05-28 06:55:14.000 148 15073.10 3354.56 50380.71 88888.00 2017-05-28 06:55:15.000 148 15073.07 3354.58 50380.72 52693.80 2017-05-28 06:55:16.000 148 15073.10 3354.62 50380.76 88888.00 2017-05-28 06:55:17.000 148 15073.11 3354.67 50380.79 88888.00 2017-05-28 06:55:18.000 148 15073.10 3354.74 50380.82 88888.00 2017-05-28 06:55:19.000 148 15073.06 3354.85 50380.82 88888.00 2017-05-28 06:55:20.000 148 15073.04 3354.94 50380.81 52693.81 2017-05-28 06:55:21.000 148 15073.07 3355.01 50380.83 88888.00 2017-05-28 06:55:22.000 148 15073.07 3355.02 50380.90 88888.00 2017-05-28 06:55:23.000 148 15073.09 3355.07 50380.89 88888.00 2017-05-28 06:55:24.000 148 15073.13 3355.07 50380.83 88888.00 2017-05-28 06:55:25.000 148 15073.15 3355.07 50380.84 52693.85 2017-05-28 06:55:26.000 148 15073.07 3355.10 50380.86 88888.00 2017-05-28 06:55:27.000 148 15073.01 3355.14 50380.91 88888.00 2017-05-28 06:55:28.000 148 15073.00 3355.22 50380.92 88888.00 2017-05-28 06:55:29.000 148 15072.96 3355.33 50380.95 88888.00 2017-05-28 06:55:30.000 148 15072.88 3355.41 50380.94 52693.89 2017-05-28 06:55:31.000 148 15072.81 3355.51 50380.94 88888.00 2017-05-28 06:55:32.000 148 15072.70 3355.67 50380.92 88888.00 2017-05-28 06:55:33.000 148 15072.56 3355.82 50380.91 88888.00 2017-05-28 06:55:34.000 148 15072.37 3355.93 50380.93 88888.00 2017-05-28 06:55:35.000 148 15072.21 3356.01 50380.97 52693.82 2017-05-28 06:55:36.000 148 15072.05 3356.13 50380.96 88888.00 2017-05-28 06:55:37.000 148 15071.90 3356.22 50380.93 88888.00 2017-05-28 06:55:38.000 148 15071.76 3356.30 50380.90 88888.00 2017-05-28 06:55:39.000 148 15071.62 3356.39 50380.88 88888.00 2017-05-28 06:55:40.000 148 15071.57 3356.43 50380.90 52693.66 2017-05-28 06:55:41.000 148 15071.50 3356.50 50380.93 88888.00 2017-05-28 06:55:42.000 148 15071.44 3356.53 50380.95 88888.00 2017-05-28 06:55:43.000 148 15071.36 3356.59 50380.97 88888.00 2017-05-28 06:55:44.000 148 15071.30 3356.64 50380.88 88888.00 2017-05-28 06:55:45.000 148 15071.26 3356.73 50380.89 52693.57 2017-05-28 06:55:46.000 148 15071.22 3356.84 50380.88 88888.00 2017-05-28 06:55:47.000 148 15071.15 3356.98 50380.84 88888.00 2017-05-28 06:55:48.000 148 15071.13 3357.04 50380.85 88888.00 2017-05-28 06:55:49.000 148 15071.18 3357.05 50380.86 88888.00 2017-05-28 06:55:50.000 148 15071.22 3357.05 50380.89 52693.55 2017-05-28 06:55:51.000 148 15071.26 3357.00 50380.86 88888.00 2017-05-28 06:55:52.000 148 15071.33 3357.00 50380.83 88888.00 2017-05-28 06:55:53.000 148 15071.39 3357.00 50380.89 88888.00 2017-05-28 06:55:54.000 148 15071.48 3357.00 50380.88 88888.00 2017-05-28 06:55:55.000 148 15071.59 3357.01 50380.92 52693.65 2017-05-28 06:55:56.000 148 15071.70 3357.07 50380.92 88888.00 2017-05-28 06:55:57.000 148 15071.79 3357.16 50380.95 88888.00 2017-05-28 06:55:58.000 148 15071.80 3357.30 50380.93 88888.00 2017-05-28 06:55:59.000 148 15071.86 3357.41 50380.99 88888.00 2017-05-28 06:56:00.000 148 15071.90 3357.51 50381.02 52693.77 2017-05-28 06:56:01.000 148 15071.90 3357.63 50380.99 88888.00 2017-05-28 06:56:02.000 148 15071.85 3357.73 50381.02 88888.00 2017-05-28 06:56:03.000 148 15071.80 3357.87 50381.04 88888.00 2017-05-28 06:56:04.000 148 15071.75 3357.99 50381.03 88888.00 2017-05-28 06:56:05.000 148 15071.71 3358.03 50381.02 52693.88 2017-05-28 06:56:06.000 148 15071.76 3357.99 50380.99 88888.00 2017-05-28 06:56:07.000 148 15071.81 3357.98 50381.00 88888.00 2017-05-28 06:56:08.000 148 15071.83 3358.02 50381.03 88888.00 2017-05-28 06:56:09.000 148 15071.79 3358.16 50381.02 88888.00 2017-05-28 06:56:10.000 148 15071.79 3358.27 50381.04 52693.91 2017-05-28 06:56:11.000 148 15071.79 3358.30 50381.10 88888.00 2017-05-28 06:56:12.000 148 15071.73 3358.34 50381.07 88888.00 2017-05-28 06:56:13.000 148 15071.69 3358.41 50381.10 88888.00 2017-05-28 06:56:14.000 148 15071.69 3358.45 50381.09 88888.00 2017-05-28 06:56:15.000 148 15071.74 3358.52 50381.12 52693.89 2017-05-28 06:56:16.000 148 15071.86 3358.56 50381.15 88888.00 2017-05-28 06:56:17.000 148 15071.90 3358.64 50381.17 88888.00 2017-05-28 06:56:18.000 148 15071.92 3358.74 50381.14 88888.00 2017-05-28 06:56:19.000 148 15071.99 3358.76 50381.13 88888.00 2017-05-28 06:56:20.000 148 15071.99 3358.75 50381.12 52694.01 2017-05-28 06:56:21.000 148 15072.01 3358.73 50381.11 88888.00 2017-05-28 06:56:22.000 148 15072.01 3358.72 50381.09 88888.00 2017-05-28 06:56:23.000 148 15071.94 3358.71 50381.09 88888.00 2017-05-28 06:56:24.000 148 15071.89 3358.72 50381.12 88888.00 2017-05-28 06:56:25.000 148 15071.81 3358.74 50381.15 52694.06 2017-05-28 06:56:26.000 148 15071.83 3358.75 50381.15 88888.00 2017-05-28 06:56:27.000 148 15071.83 3358.83 50381.16 88888.00 2017-05-28 06:56:28.000 148 15071.80 3358.91 50381.13 88888.00 2017-05-28 06:56:29.000 148 15071.79 3358.97 50381.17 88888.00 2017-05-28 06:56:30.000 148 15071.83 3358.93 50381.13 52694.04 2017-05-28 06:56:31.000 148 15071.87 3358.90 50381.13 88888.00 2017-05-28 06:56:32.000 148 15071.86 3358.90 50381.16 88888.00 2017-05-28 06:56:33.000 148 15071.88 3358.90 50381.17 88888.00 2017-05-28 06:56:34.000 148 15071.98 3358.94 50381.17 88888.00 2017-05-28 06:56:35.000 148 15072.10 3358.92 50381.16 52694.07 2017-05-28 06:56:36.000 148 15072.22 3358.86 50381.08 88888.00 2017-05-28 06:56:37.000 148 15072.35 3358.82 50381.12 88888.00 2017-05-28 06:56:38.000 148 15072.50 3358.80 50381.14 88888.00 2017-05-28 06:56:39.000 148 15072.64 3358.73 50381.15 88888.00 2017-05-28 06:56:40.000 148 15072.79 3358.65 50381.19 52694.25 2017-05-28 06:56:41.000 148 15072.90 3358.59 50381.18 88888.00 2017-05-28 06:56:42.000 148 15072.97 3358.58 50381.15 88888.00 2017-05-28 06:56:43.000 148 15073.02 3358.59 50381.16 88888.00 2017-05-28 06:56:44.000 148 15073.11 3358.59 50381.14 88888.00 2017-05-28 06:56:45.000 148 15073.19 3358.55 50381.16 52694.41 2017-05-28 06:56:46.000 148 15073.32 3358.44 50381.18 88888.00 2017-05-28 06:56:47.000 148 15073.40 3358.42 50381.18 88888.00 2017-05-28 06:56:48.000 148 15073.38 3358.40 50381.23 88888.00 2017-05-28 06:56:49.000 148 15073.33 3358.32 50381.21 88888.00 2017-05-28 06:56:50.000 148 15073.35 3358.23 50381.21 52694.51 2017-05-28 06:56:51.000 148 15073.39 3358.13 50381.23 88888.00 2017-05-28 06:56:52.000 148 15073.41 3358.01 50381.21 88888.00 2017-05-28 06:56:53.000 148 15073.40 3357.92 50381.17 88888.00 2017-05-28 06:56:54.000 148 15073.41 3357.80 50381.16 88888.00 2017-05-28 06:56:55.000 148 15073.43 3357.72 50381.20 52694.52 2017-05-28 06:56:56.000 148 15073.39 3357.68 50381.21 88888.00 2017-05-28 06:56:57.000 148 15073.34 3357.58 50381.20 88888.00 2017-05-28 06:56:58.000 148 15073.34 3357.53 50381.13 88888.00 2017-05-28 06:56:59.000 148 15073.29 3357.40 50381.17 88888.00 2017-05-28 06:57:00.000 148 15073.26 3357.28 50381.16 52694.48 2017-05-28 06:57:01.000 148 15073.23 3357.20 50381.12 88888.00 2017-05-28 06:57:02.000 148 15073.23 3357.18 50381.10 88888.00 2017-05-28 06:57:03.000 148 15073.22 3357.08 50381.07 88888.00 2017-05-28 06:57:04.000 148 15073.25 3356.94 50381.06 88888.00 2017-05-28 06:57:05.000 148 15073.37 3356.78 50381.08 52694.44 2017-05-28 06:57:06.000 148 15073.40 3356.68 50381.11 88888.00 2017-05-28 06:57:07.000 148 15073.34 3356.65 50381.12 88888.00 2017-05-28 06:57:08.000 148 15073.31 3356.59 50381.20 88888.00 2017-05-28 06:57:09.000 148 15073.33 3356.51 50381.24 88888.00 2017-05-28 06:57:10.000 148 15073.32 3356.40 50381.23 52694.47 2017-05-28 06:57:11.000 148 15073.36 3356.32 50381.20 88888.00 2017-05-28 06:57:12.000 148 15073.44 3356.24 50381.16 88888.00 2017-05-28 06:57:13.000 148 15073.51 3356.15 50381.18 88888.00 2017-05-28 06:57:14.000 148 15073.56 3356.07 50381.21 88888.00 2017-05-28 06:57:15.000 148 15073.61 3355.91 50381.22 52694.50 2017-05-28 06:57:16.000 148 15073.68 3355.77 50381.25 88888.00 2017-05-28 06:57:17.000 148 15073.74 3355.69 50381.27 88888.00 2017-05-28 06:57:18.000 148 15073.80 3355.52 50381.26 88888.00 2017-05-28 06:57:19.000 148 15073.91 3355.31 50381.21 88888.00 2017-05-28 06:57:20.000 148 15074.01 3355.09 50381.19 52694.56 2017-05-28 06:57:21.000 148 15074.07 3354.93 50381.26 88888.00 2017-05-28 06:57:22.000 148 15074.14 3354.79 50381.27 88888.00 2017-05-28 06:57:23.000 148 15074.13 3354.64 50381.25 88888.00 2017-05-28 06:57:24.000 148 15074.18 3354.56 50381.27 88888.00 2017-05-28 06:57:25.000 148 15074.23 3354.39 50381.28 52694.65 2017-05-28 06:57:26.000 148 15074.29 3354.20 50381.31 88888.00 2017-05-28 06:57:27.000 148 15074.35 3354.07 50381.35 88888.00 2017-05-28 06:57:28.000 148 15074.38 3354.00 50381.37 88888.00 2017-05-28 06:57:29.000 148 15074.35 3353.93 50381.37 88888.00 2017-05-28 06:57:30.000 148 15074.38 3353.91 50381.40 52694.73 2017-05-28 06:57:31.000 148 15074.42 3353.89 50381.40 88888.00 2017-05-28 06:57:32.000 148 15074.41 3353.86 50381.42 88888.00 2017-05-28 06:57:33.000 148 15074.43 3353.87 50381.36 88888.00 2017-05-28 06:57:34.000 148 15074.47 3353.87 50381.38 88888.00 2017-05-28 06:57:35.000 148 15074.48 3353.86 50381.38 52694.77 2017-05-28 06:57:36.000 148 15074.53 3353.84 50381.41 88888.00 2017-05-28 06:57:37.000 148 15074.51 3353.86 50381.43 88888.00 2017-05-28 06:57:38.000 148 15074.44 3353.96 50381.40 88888.00 2017-05-28 06:57:39.000 148 15074.42 3354.06 50381.44 88888.00 2017-05-28 06:57:40.000 148 15074.36 3354.17 50381.41 52694.82 2017-05-28 06:57:41.000 148 15074.29 3354.29 50381.42 88888.00 2017-05-28 06:57:42.000 148 15074.28 3354.39 50381.42 88888.00 2017-05-28 06:57:43.000 148 15074.32 3354.39 50381.41 88888.00 2017-05-28 06:57:44.000 148 15074.40 3354.37 50381.42 88888.00 2017-05-28 06:57:45.000 148 15074.47 3354.34 50381.41 52694.82 2017-05-28 06:57:46.000 148 15074.54 3354.38 50381.39 88888.00 2017-05-28 06:57:47.000 148 15074.57 3354.50 50381.40 88888.00 2017-05-28 06:57:48.000 148 15074.60 3354.52 50381.40 88888.00 2017-05-28 06:57:49.000 148 15074.60 3354.55 50381.46 88888.00 2017-05-28 06:57:50.000 148 15074.67 3354.54 50381.48 52694.96 2017-05-28 06:57:51.000 148 15074.78 3354.51 50381.51 88888.00 2017-05-28 06:57:52.000 148 15074.82 3354.52 50381.54 88888.00 2017-05-28 06:57:53.000 148 15074.90 3354.54 50381.48 88888.00 2017-05-28 06:57:54.000 148 15074.97 3354.60 50381.51 88888.00 2017-05-28 06:57:55.000 148 15075.02 3354.66 50381.46 52695.07 2017-05-28 06:57:56.000 148 15075.05 3354.71 50381.48 88888.00 2017-05-28 06:57:57.000 148 15075.08 3354.75 50381.51 88888.00 2017-05-28 06:57:58.000 148 15075.10 3354.78 50381.45 88888.00 2017-05-28 06:57:59.000 148 15075.13 3354.85 50381.46 88888.00 2017-05-28 06:58:00.000 148 15075.20 3354.89 50381.54 52695.18 2017-05-28 06:58:01.000 148 15075.25 3354.89 50381.55 88888.00 2017-05-28 06:58:02.000 148 15075.27 3354.86 50381.54 88888.00 2017-05-28 06:58:03.000 148 15075.26 3354.86 50381.53 88888.00 2017-05-28 06:58:04.000 148 15075.22 3354.88 50381.53 88888.00 2017-05-28 06:58:05.000 148 15075.23 3354.92 50381.57 52695.27 2017-05-28 06:58:06.000 148 15075.29 3354.92 50381.59 88888.00 2017-05-28 06:58:07.000 148 15075.28 3354.90 50381.57 88888.00 2017-05-28 06:58:08.000 148 15075.26 3354.93 50381.59 88888.00 2017-05-28 06:58:09.000 148 15075.31 3354.94 50381.58 88888.00 2017-05-28 06:58:10.000 148 15075.41 3354.85 50381.56 52695.33 2017-05-28 06:58:11.000 148 15075.52 3354.79 50381.60 88888.00 2017-05-28 06:58:12.000 148 15075.62 3354.79 50381.59 88888.00 2017-05-28 06:58:13.000 148 15075.71 3354.76 50381.57 88888.00 2017-05-28 06:58:14.000 148 15075.76 3354.69 50381.62 88888.00 2017-05-28 06:58:15.000 148 15075.84 3354.61 50381.64 52695.43 2017-05-28 06:58:16.000 148 15075.94 3354.55 50381.66 88888.00 2017-05-28 06:58:17.000 148 15076.04 3354.48 50381.67 88888.00 2017-05-28 06:58:18.000 148 15076.11 3354.40 50381.71 88888.00 2017-05-28 06:58:19.000 148 15076.15 3354.31 50381.71 88888.00 2017-05-28 06:58:20.000 148 15076.25 3354.17 50381.70 52695.60 2017-05-28 06:58:21.000 148 15076.38 3353.98 50381.69 88888.00 2017-05-28 06:58:22.000 148 15076.43 3353.76 50381.74 88888.00 2017-05-28 06:58:23.000 148 15076.46 3353.59 50381.81 88888.00 2017-05-28 06:58:24.000 148 15076.50 3353.45 50381.81 88888.00 2017-05-28 06:58:25.000 148 15076.53 3353.33 50381.82 52695.70 2017-05-28 06:58:26.000 148 15076.57 3353.25 50381.81 88888.00 2017-05-28 06:58:27.000 148 15076.51 3353.15 50381.76 88888.00 2017-05-28 06:58:28.000 148 15076.50 3353.07 50381.79 88888.00 2017-05-28 06:58:29.000 148 15076.50 3352.99 50381.78 88888.00 2017-05-28 06:58:30.000 148 15076.53 3352.89 50381.81 52695.72 2017-05-28 06:58:31.000 148 15076.60 3352.83 50381.78 88888.00 2017-05-28 06:58:32.000 148 15076.67 3352.82 50381.80 88888.00 2017-05-28 06:58:33.000 148 15076.70 3352.87 50381.85 88888.00 2017-05-28 06:58:34.000 148 15076.73 3352.91 50381.77 88888.00 2017-05-28 06:58:35.000 148 15076.82 3352.93 50381.79 52695.80 2017-05-28 06:58:36.000 148 15076.89 3352.93 50381.81 88888.00 2017-05-28 06:58:37.000 148 15076.86 3352.90 50381.89 88888.00 2017-05-28 06:58:38.000 148 15076.81 3352.88 50381.92 88888.00 2017-05-28 06:58:39.000 148 15076.80 3352.86 50381.93 88888.00 2017-05-28 06:58:40.000 148 15076.88 3352.80 50381.95 52695.89 2017-05-28 06:58:41.000 148 15076.96 3352.80 50381.97 88888.00 2017-05-28 06:58:42.000 148 15076.99 3352.82 50381.91 88888.00 2017-05-28 06:58:43.000 148 15076.97 3352.83 50381.94 88888.00 2017-05-28 06:58:44.000 148 15076.98 3352.85 50381.97 88888.00 2017-05-28 06:58:45.000 148 15076.95 3352.91 50382.00 52695.95 2017-05-28 06:58:46.000 148 15076.92 3352.96 50382.00 88888.00 2017-05-28 06:58:47.000 148 15076.87 3352.94 50381.97 88888.00 2017-05-28 06:58:48.000 148 15076.88 3352.91 50381.98 88888.00 2017-05-28 06:58:49.000 148 15076.92 3352.92 50381.92 88888.00 2017-05-28 06:58:50.000 148 15076.93 3352.96 50381.94 52695.98 2017-05-28 06:58:51.000 148 15076.99 3352.98 50381.98 88888.00 2017-05-28 06:58:52.000 148 15077.02 3352.97 50381.95 88888.00 2017-05-28 06:58:53.000 148 15077.02 3352.95 50381.96 88888.00 2017-05-28 06:58:54.000 148 15077.12 3352.95 50381.95 88888.00 2017-05-28 06:58:55.000 148 15077.27 3352.94 50381.97 52696.07 2017-05-28 06:58:56.000 148 15077.38 3352.91 50382.00 88888.00 2017-05-28 06:58:57.000 148 15077.48 3352.83 50382.04 88888.00 2017-05-28 06:58:58.000 148 15077.54 3352.70 50382.04 88888.00 2017-05-28 06:58:59.000 148 15077.61 3352.59 50382.03 88888.00 2017-05-28 06:59:00.000 148 15077.64 3352.51 50382.04 52696.22 2017-05-28 06:59:01.000 148 15077.64 3352.42 50382.09 88888.00 2017-05-28 06:59:02.000 148 15077.68 3352.24 50382.08 88888.00 2017-05-28 06:59:03.000 148 15077.81 3352.04 50382.09 88888.00 2017-05-28 06:59:04.000 148 15077.95 3351.91 50382.10 88888.00 2017-05-28 06:59:05.000 148 15078.05 3351.73 50382.10 52696.27 2017-05-28 06:59:06.000 148 15078.18 3351.49 50382.15 88888.00 2017-05-28 06:59:07.000 148 15078.28 3351.32 50382.19 88888.00 2017-05-28 06:59:08.000 148 15078.40 3351.20 50382.17 88888.00 2017-05-28 06:59:09.000 148 15078.49 3351.02 50382.20 88888.00 2017-05-28 06:59:10.000 148 15078.53 3350.82 50382.22 52696.44 2017-05-28 06:59:11.000 148 15078.56 3350.63 50382.29 88888.00 2017-05-28 06:59:12.000 148 15078.62 3350.50 50382.25 88888.00 2017-05-28 06:59:13.000 148 15078.64 3350.33 50382.20 88888.00 2017-05-28 06:59:14.000 148 15078.64 3350.24 50382.22 88888.00 2017-05-28 06:59:15.000 148 15078.67 3350.01 50382.25 52696.49 2017-05-28 06:59:16.000 148 15078.71 3349.76 50382.27 88888.00 2017-05-28 06:59:17.000 148 15078.66 3349.57 50382.26 88888.00 2017-05-28 06:59:18.000 148 15078.61 3349.43 50382.29 88888.00 2017-05-28 06:59:19.000 148 15078.64 3349.32 50382.34 88888.00 2017-05-28 06:59:20.000 148 15078.67 3349.20 50382.35 52696.48 2017-05-28 06:59:21.000 148 15078.69 3349.11 50382.35 88888.00 2017-05-28 06:59:22.000 148 15078.66 3349.06 50382.34 88888.00 2017-05-28 06:59:23.000 148 15078.66 3348.98 50382.30 88888.00 2017-05-28 06:59:24.000 148 15078.68 3348.88 50382.33 88888.00 2017-05-28 06:59:25.000 148 15078.65 3348.81 50382.36 52696.52 2017-05-28 06:59:26.000 148 15078.62 3348.86 50382.38 88888.00 2017-05-28 06:59:27.000 148 15078.58 3348.89 50382.37 88888.00 2017-05-28 06:59:28.000 148 15078.68 3348.85 50382.44 88888.00 2017-05-28 06:59:29.000 148 15078.81 3348.82 50382.46 88888.00 2017-05-28 06:59:30.000 148 15078.91 3348.76 50382.45 52696.55 2017-05-28 06:59:31.000 148 15078.96 3348.68 50382.46 88888.00 2017-05-28 06:59:32.000 148 15079.04 3348.72 50382.49 88888.00 2017-05-28 06:59:33.000 148 15079.03 3348.76 50382.48 88888.00 2017-05-28 06:59:34.000 148 15079.07 3348.80 50382.50 88888.00 2017-05-28 06:59:35.000 148 15079.11 3348.85 50382.51 52696.73 2017-05-28 06:59:36.000 148 15079.22 3348.89 50382.52 88888.00 2017-05-28 06:59:37.000 148 15079.27 3348.95 50382.47 88888.00 2017-05-28 06:59:38.000 148 15079.33 3348.95 50382.48 88888.00 2017-05-28 06:59:39.000 148 15079.40 3348.90 50382.54 88888.00 2017-05-28 06:59:40.000 148 15079.45 3348.88 50382.63 52696.84 2017-05-28 06:59:41.000 148 15079.47 3348.84 50382.66 88888.00 2017-05-28 06:59:42.000 148 15079.46 3348.83 50382.64 88888.00 2017-05-28 06:59:43.000 148 15079.44 3348.93 50382.67 88888.00 2017-05-28 06:59:44.000 148 15079.46 3349.05 50382.61 88888.00 2017-05-28 06:59:45.000 148 15079.49 3349.15 50382.63 52696.94 2017-05-28 06:59:46.000 148 15079.43 3349.28 50382.67 88888.00 2017-05-28 06:59:47.000 148 15079.34 3349.44 50382.68 88888.00 2017-05-28 06:59:48.000 148 15079.19 3349.61 50382.67 88888.00 2017-05-28 06:59:49.000 148 15079.03 3349.76 50382.68 88888.00 2017-05-28 06:59:50.000 148 15078.93 3349.91 50382.69 52696.97 2017-05-28 06:59:51.000 148 15078.87 3350.00 50382.73 88888.00 2017-05-28 06:59:52.000 148 15078.82 3350.08 50382.72 88888.00 2017-05-28 06:59:53.000 148 15078.79 3350.22 50382.69 88888.00 2017-05-28 06:59:54.000 148 15078.83 3350.34 50382.72 88888.00 2017-05-28 06:59:55.000 148 15078.85 3350.38 50382.78 52696.93 2017-05-28 06:59:56.000 148 15078.92 3350.39 50382.75 88888.00 2017-05-28 06:59:57.000 148 15078.97 3350.37 50382.65 88888.00 2017-05-28 06:59:58.000 148 15079.02 3350.39 50382.67 88888.00 2017-05-28 06:59:59.000 148 15079.02 3350.42 50382.71 88888.00 2017-05-28 07:00:00.000 148 15079.08 3350.44 50382.74 52697.05 2017-05-28 07:00:01.000 148 15079.19 3350.37 50382.78 88888.00 2017-05-28 07:00:02.000 148 15079.20 3350.36 50382.75 88888.00 2017-05-28 07:00:03.000 148 15079.21 3350.33 50382.73 88888.00 2017-05-28 07:00:04.000 148 15079.30 3350.32 50382.76 88888.00 2017-05-28 07:00:05.000 148 15079.40 3350.32 50382.77 52697.15 2017-05-28 07:00:06.000 148 15079.47 3350.35 50382.84 88888.00 2017-05-28 07:00:07.000 148 15079.53 3350.43 50382.81 88888.00 2017-05-28 07:00:08.000 148 15079.67 3350.40 50382.79 88888.00 2017-05-28 07:00:09.000 148 15079.77 3350.38 50382.81 88888.00 2017-05-28 07:00:10.000 148 15079.81 3350.42 50382.85 52697.30 2017-05-28 07:00:11.000 148 15079.87 3350.43 50382.83 88888.00 2017-05-28 07:00:12.000 148 15079.94 3350.49 50382.81 88888.00 2017-05-28 07:00:13.000 148 15079.98 3350.48 50382.79 88888.00 2017-05-28 07:00:14.000 148 15079.98 3350.42 50382.82 88888.00 2017-05-28 07:00:15.000 148 15080.01 3350.46 50382.82 52697.43 2017-05-28 07:00:16.000 148 15080.09 3350.56 50382.83 88888.00 2017-05-28 07:00:17.000 148 15080.08 3350.69 50382.84 88888.00 2017-05-28 07:00:18.000 148 15080.04 3350.77 50382.83 88888.00 2017-05-28 07:00:19.000 148 15080.06 3350.79 50382.87 88888.00 2017-05-28 07:00:20.000 148 15080.11 3350.80 50382.79 52697.51 2017-05-28 07:00:21.000 148 15080.11 3350.86 50382.87 88888.00 2017-05-28 07:00:22.000 148 15080.06 3350.98 50382.89 88888.00 2017-05-28 07:00:23.000 148 15080.03 3351.10 50382.86 88888.00 2017-05-28 07:00:24.000 148 15080.00 3351.18 50382.90 88888.00 2017-05-28 07:00:25.000 148 15079.97 3351.30 50382.91 52697.60 2017-05-28 07:00:26.000 148 15079.98 3351.41 50382.89 88888.00 2017-05-28 07:00:27.000 148 15079.91 3351.46 50382.88 88888.00 2017-05-28 07:00:28.000 148 15079.79 3351.50 50382.89 88888.00 2017-05-28 07:00:29.000 148 15079.74 3351.58 50382.94 88888.00 2017-05-28 07:00:30.000 148 15079.71 3351.66 50382.98 52697.58 2017-05-28 07:00:31.000 148 15079.68 3351.74 50383.03 88888.00 2017-05-28 07:00:32.000 148 15079.66 3351.81 50383.02 88888.00 2017-05-28 07:00:33.000 148 15079.66 3351.91 50382.97 88888.00 2017-05-28 07:00:34.000 148 15079.64 3352.03 50382.96 88888.00 2017-05-28 07:00:35.000 148 15079.64 3352.09 50382.98 52697.60 2017-05-28 07:00:36.000 148 15079.63 3352.21 50382.99 88888.00 2017-05-28 07:00:37.000 148 15079.61 3352.24 50382.99 88888.00 2017-05-28 07:00:38.000 148 15079.63 3352.27 50383.01 88888.00 2017-05-28 07:00:39.000 148 15079.60 3352.32 50383.04 88888.00 2017-05-28 07:00:40.000 148 15079.61 3352.35 50383.06 52697.65 2017-05-28 07:00:41.000 148 15079.64 3352.37 50383.11 88888.00 2017-05-28 07:00:42.000 148 15079.69 3352.30 50383.05 88888.00 2017-05-28 07:00:43.000 148 15079.67 3352.33 50383.08 88888.00 2017-05-28 07:00:44.000 148 15079.67 3352.39 50383.10 88888.00 2017-05-28 07:00:45.000 148 15079.63 3352.48 50383.10 52697.70 2017-05-28 07:00:46.000 148 15079.57 3352.47 50383.06 88888.00 2017-05-28 07:00:47.000 148 15079.55 3352.51 50383.10 88888.00 2017-05-28 07:00:48.000 148 15079.51 3352.57 50383.10 88888.00 2017-05-28 07:00:49.000 148 15079.45 3352.65 50383.08 88888.00 2017-05-28 07:00:50.000 148 15079.42 3352.72 50383.08 52697.69 2017-05-28 07:00:51.000 148 15079.44 3352.74 50383.11 88888.00 2017-05-28 07:00:52.000 148 15079.43 3352.82 50383.10 88888.00 2017-05-28 07:00:53.000 148 15079.35 3352.86 50383.09 88888.00 2017-05-28 07:00:54.000 148 15079.35 3352.82 50383.08 88888.00 2017-05-28 07:00:55.000 148 15079.36 3352.80 50383.08 52697.65 2017-05-28 07:00:56.000 148 15079.33 3352.82 50383.09 88888.00 2017-05-28 07:00:57.000 148 15079.32 3352.92 50383.12 88888.00 2017-05-28 07:00:58.000 148 15079.31 3353.02 50383.14 88888.00 2017-05-28 07:00:59.000 148 15079.26 3353.06 50383.13 88888.00 2017-05-28 07:01:00.000 148 15079.21 3353.11 50383.17 52697.67 2017-05-28 07:01:01.000 148 15079.19 3353.18 50383.17 88888.00 2017-05-28 07:01:02.000 148 15079.27 3353.31 50383.14 88888.00 2017-05-28 07:01:03.000 148 15079.30 3353.40 50383.12 88888.00 2017-05-28 07:01:04.000 148 15079.26 3353.43 50383.15 88888.00 2017-05-28 07:01:05.000 148 15079.35 3353.35 50383.14 52697.71 2017-05-28 07:01:06.000 148 15079.48 3353.25 50383.18 88888.00 2017-05-28 07:01:07.000 148 15079.55 3353.21 50383.15 88888.00 2017-05-28 07:01:08.000 148 15079.61 3353.21 50383.14 88888.00 2017-05-28 07:01:09.000 148 15079.70 3353.17 50383.18 88888.00 2017-05-28 07:01:10.000 148 15079.80 3353.10 50383.22 52697.80 2017-05-28 07:01:11.000 148 15079.87 3353.04 50383.18 88888.00 2017-05-28 07:01:12.000 148 15079.89 3352.99 50383.15 88888.00 2017-05-28 07:01:13.000 148 15079.95 3352.92 50383.16 88888.00 2017-05-28 07:01:14.000 148 15080.02 3352.88 50383.23 88888.00 2017-05-28 07:01:15.000 148 15080.02 3352.80 50383.23 52697.88 2017-05-28 07:01:16.000 148 15079.95 3352.74 50383.24 88888.00 2017-05-28 07:01:17.000 148 15079.99 3352.66 50383.20 88888.00 2017-05-28 07:01:18.000 148 15080.10 3352.60 50383.23 88888.00 2017-05-28 07:01:19.000 148 15080.24 3352.55 50383.28 88888.00 2017-05-28 07:01:20.000 148 15080.34 3352.50 50383.30 52697.93 2017-05-28 07:01:21.000 148 15080.40 3352.51 50383.26 88888.00 2017-05-28 07:01:22.000 148 15080.38 3352.53 50383.19 88888.00 2017-05-28 07:01:23.000 148 15080.37 3352.58 50383.21 88888.00 2017-05-28 07:01:24.000 148 15080.42 3352.54 50383.25 88888.00 2017-05-28 07:01:25.000 148 15080.44 3352.46 50383.29 52698.07 2017-05-28 07:01:26.000 148 15080.43 3352.40 50383.31 88888.00 2017-05-28 07:01:27.000 148 15080.38 3352.41 50383.35 88888.00 2017-05-28 07:01:28.000 148 15080.30 3352.39 50383.30 88888.00 2017-05-28 07:01:29.000 148 15080.26 3352.34 50383.21 88888.00 2017-05-28 07:01:30.000 148 15080.25 3352.30 50383.22 52698.06 2017-05-28 07:01:31.000 148 15080.22 3352.28 50383.30 88888.00 2017-05-28 07:01:32.000 148 15080.23 3352.25 50383.25 88888.00 2017-05-28 07:01:33.000 148 15080.21 3352.15 50383.22 88888.00 2017-05-28 07:01:34.000 148 15080.22 3352.05 50383.27 88888.00 2017-05-28 07:01:35.000 148 15080.22 3351.97 50383.27 52698.03 2017-05-28 07:01:36.000 148 15080.20 3351.88 50383.27 88888.00 2017-05-28 07:01:37.000 148 15080.16 3351.82 50383.31 88888.00 2017-05-28 07:01:38.000 148 15080.10 3351.82 50383.32 88888.00 2017-05-28 07:01:39.000 148 15080.06 3351.86 50383.31 88888.00 2017-05-28 07:01:40.000 148 15079.99 3351.85 50383.32 52698.02 2017-05-28 07:01:41.000 148 15079.92 3351.90 50383.30 88888.00 2017-05-28 07:01:42.000 148 15079.86 3351.87 50383.32 88888.00 2017-05-28 07:01:43.000 148 15079.83 3351.82 50383.37 88888.00 2017-05-28 07:01:44.000 148 15079.85 3351.84 50383.35 88888.00 2017-05-28 07:01:45.000 148 15079.87 3351.85 50383.32 52697.93 2017-05-28 07:01:46.000 148 15079.83 3351.85 50383.34 88888.00 2017-05-28 07:01:47.000 148 15079.78 3351.90 50383.34 88888.00 2017-05-28 07:01:48.000 148 15079.70 3351.95 50383.35 88888.00 2017-05-28 07:01:49.000 148 15079.74 3352.04 50383.37 88888.00 2017-05-28 07:01:50.000 148 15079.77 3352.10 50383.37 52697.92 2017-05-28 07:01:51.000 148 15079.92 3352.11 50383.35 88888.00 2017-05-28 07:01:52.000 148 15080.06 3352.11 50383.38 88888.00 2017-05-28 07:01:53.000 148 15080.18 3352.03 50383.38 88888.00 2017-05-28 07:01:54.000 148 15080.38 3351.98 50383.39 88888.00 2017-05-28 07:01:55.000 148 15080.57 3351.95 50383.35 52698.08 2017-05-28 07:01:56.000 148 15080.65 3351.98 50383.39 88888.00 2017-05-28 07:01:57.000 148 15080.72 3352.04 50383.35 88888.00 2017-05-28 07:01:58.000 148 15080.74 3352.10 50383.36 88888.00 2017-05-28 07:01:59.000 148 15080.80 3352.18 50383.39 88888.00 2017-05-28 07:02:00.000 148 15080.81 3352.23 50383.41 52698.27 2017-05-28 07:02:01.000 148 15080.77 3352.34 50383.44 88888.00 2017-05-28 07:02:02.000 148 15080.79 3352.45 50383.47 88888.00 2017-05-28 07:02:03.000 148 15080.79 3352.49 50383.44 88888.00 2017-05-28 07:02:04.000 148 15080.78 3352.48 50383.42 88888.00 2017-05-28 07:02:05.000 148 15080.77 3352.47 50383.42 52698.33 2017-05-28 07:02:06.000 148 15080.74 3352.41 50383.43 88888.00 2017-05-28 07:02:07.000 148 15080.66 3352.40 50383.44 88888.00 2017-05-28 07:02:08.000 148 15080.61 3352.34 50383.46 88888.00 2017-05-28 07:02:09.000 148 15080.58 3352.26 50383.43 88888.00 2017-05-28 07:02:10.000 148 15080.57 3352.21 50383.41 52698.30 2017-05-28 07:02:11.000 148 15080.57 3352.20 50383.42 88888.00 2017-05-28 07:02:12.000 148 15080.51 3352.16 50383.43 88888.00 2017-05-28 07:02:13.000 148 15080.46 3352.09 50383.40 88888.00 2017-05-28 07:02:14.000 148 15080.43 3352.07 50383.40 88888.00 2017-05-28 07:02:15.000 148 15080.39 3352.04 50383.42 52698.26 2017-05-28 07:02:16.000 148 15080.35 3352.03 50383.44 88888.00 2017-05-28 07:02:17.000 148 15080.32 3351.96 50383.43 88888.00 2017-05-28 07:02:18.000 148 15080.25 3351.89 50383.42 88888.00 2017-05-28 07:02:19.000 148 15080.18 3351.81 50383.40 88888.00 2017-05-28 07:02:20.000 148 15080.16 3351.78 50383.44 52698.18 2017-05-28 07:02:21.000 148 15080.13 3351.76 50383.42 88888.00 2017-05-28 07:02:22.000 148 15080.12 3351.70 50383.44 88888.00 2017-05-28 07:02:23.000 148 15080.16 3351.64 50383.45 88888.00 2017-05-28 07:02:24.000 148 15080.22 3351.56 50383.42 88888.00 2017-05-28 07:02:25.000 148 15080.34 3351.48 50383.44 52698.16 2017-05-28 07:02:26.000 148 15080.49 3351.39 50383.48 88888.00 2017-05-28 07:02:27.000 148 15080.55 3351.39 50383.44 88888.00 2017-05-28 07:02:28.000 148 15080.63 3351.37 50383.42 88888.00 2017-05-28 07:02:29.000 148 15080.64 3351.35 50383.46 88888.00 2017-05-28 07:02:30.000 148 15080.64 3351.30 50383.44 52698.28 2017-05-28 07:02:31.000 148 15080.76 3351.25 50383.45 88888.00 2017-05-28 07:02:32.000 148 15080.85 3351.22 50383.44 88888.00 2017-05-28 07:02:33.000 148 15080.92 3351.19 50383.50 88888.00 2017-05-28 07:02:34.000 148 15080.97 3351.16 50383.53 88888.00 2017-05-28 07:02:35.000 148 15080.99 3351.17 50383.55 52698.39 2017-05-28 07:02:36.000 148 15080.98 3351.15 50383.59 88888.00 2017-05-28 07:02:37.000 148 15080.94 3351.22 50383.54 88888.00 2017-05-28 07:02:38.000 148 15080.92 3351.30 50383.49 88888.00 2017-05-28 07:02:39.000 148 15080.96 3351.31 50383.54 88888.00 2017-05-28 07:02:40.000 148 15080.95 3351.31 50383.59 52698.41 2017-05-28 07:02:41.000 148 15080.88 3351.26 50383.57 88888.00 2017-05-28 07:02:42.000 148 15080.78 3351.30 50383.57 88888.00 2017-05-28 07:02:43.000 148 15080.65 3351.28 50383.54 88888.00 2017-05-28 07:02:44.000 148 15080.57 3351.21 50383.55 88888.00 2017-05-28 07:02:45.000 148 15080.49 3351.13 50383.56 52698.40 2017-05-28 07:02:46.000 148 15080.41 3351.06 50383.51 88888.00 2017-05-28 07:02:47.000 148 15080.35 3351.03 50383.47 88888.00 2017-05-28 07:02:48.000 148 15080.32 3350.94 50383.52 88888.00 2017-05-28 07:02:49.000 148 15080.38 3350.86 50383.54 88888.00 2017-05-28 07:02:50.000 148 15080.46 3350.79 50383.54 52698.27 2017-05-28 07:02:51.000 148 15080.52 3350.76 50383.60 88888.00 2017-05-28 07:02:52.000 148 15080.47 3350.69 50383.55 88888.00 2017-05-28 07:02:53.000 148 15080.47 3350.57 50383.58 88888.00 2017-05-28 07:02:54.000 148 15080.47 3350.53 50383.61 88888.00 2017-05-28 07:02:55.000 148 15080.40 3350.46 50383.64 52698.30 2017-05-28 07:02:56.000 148 15080.41 3350.40 50383.62 88888.00 2017-05-28 07:02:57.000 148 15080.43 3350.36 50383.62 88888.00 2017-05-28 07:02:58.000 148 15080.42 3350.34 50383.63 88888.00 2017-05-28 07:02:59.000 148 15080.35 3350.24 50383.66 88888.00 2017-05-28 07:03:00.000 148 15080.27 3350.21 50383.62 52698.30 2017-05-28 07:03:01.000 148 15080.18 3350.18 50383.58 88888.00 2017-05-28 07:03:02.000 148 15080.17 3350.13 50383.56 88888.00 2017-05-28 07:03:03.000 148 15080.23 3350.08 50383.58 88888.00 2017-05-28 07:03:04.000 148 15080.24 3350.02 50383.56 88888.00 2017-05-28 07:03:05.000 148 15080.23 3349.93 50383.57 52698.26 2017-05-28 07:03:06.000 148 15080.25 3349.86 50383.64 88888.00 2017-05-28 07:03:07.000 148 15080.23 3349.77 50383.66 88888.00 2017-05-28 07:03:08.000 148 15080.23 3349.72 50383.58 88888.00 2017-05-28 07:03:09.000 148 15080.19 3349.73 50383.59 88888.00 2017-05-28 07:03:10.000 148 15080.10 3349.76 50383.65 52698.27 2017-05-28 07:03:11.000 148 15080.05 3349.72 50383.70 88888.00 2017-05-28 07:03:12.000 148 15080.02 3349.80 50383.68 88888.00 2017-05-28 07:03:13.000 148 15079.96 3349.86 50383.64 88888.00 2017-05-28 07:03:14.000 148 15079.97 3349.93 50383.67 88888.00 2017-05-28 07:03:15.000 148 15080.06 3349.96 50383.67 52698.23 2017-05-28 07:03:16.000 148 15080.16 3349.99 50383.73 88888.00 2017-05-28 07:03:17.000 148 15080.18 3349.99 50383.73 88888.00 2017-05-28 07:03:18.000 148 15080.18 3349.95 50383.67 88888.00 2017-05-28 07:03:19.000 148 15080.23 3350.04 50383.69 88888.00 2017-05-28 07:03:20.000 148 15080.30 3350.09 50383.70 52698.29 2017-05-28 07:03:21.000 148 15080.37 3350.09 50383.73 88888.00 2017-05-28 07:03:22.000 148 15080.43 3350.08 50383.73 88888.00 2017-05-28 07:03:23.000 148 15080.51 3350.05 50383.74 88888.00 2017-05-28 07:03:24.000 148 15080.60 3349.99 50383.69 88888.00 2017-05-28 07:03:25.000 148 15080.62 3349.97 50383.68 52698.40 2017-05-28 07:03:26.000 148 15080.60 3349.97 50383.72 88888.00 2017-05-28 07:03:27.000 148 15080.59 3349.97 50383.70 88888.00 2017-05-28 07:03:28.000 148 15080.54 3349.96 50383.68 88888.00 2017-05-28 07:03:29.000 148 15080.58 3349.89 50383.65 88888.00 2017-05-28 07:03:30.000 148 15080.64 3349.87 50383.68 52698.44 2017-05-28 07:03:31.000 148 15080.72 3349.88 50383.71 88888.00 2017-05-28 07:03:32.000 148 15080.71 3349.92 50383.74 88888.00 2017-05-28 07:03:33.000 148 15080.76 3349.98 50383.75 88888.00 2017-05-28 07:03:34.000 148 15080.83 3350.05 50383.76 88888.00 2017-05-28 07:03:35.000 148 15080.88 3350.06 50383.75 52698.53 2017-05-28 07:03:36.000 148 15080.91 3350.02 50383.75 88888.00 2017-05-28 07:03:37.000 148 15080.95 3349.97 50383.75 88888.00 2017-05-28 07:03:38.000 148 15080.92 3349.92 50383.78 88888.00 2017-05-28 07:03:39.000 148 15080.94 3349.92 50383.83 88888.00 2017-05-28 07:03:40.000 148 15080.97 3349.87 50383.85 52698.60 2017-05-28 07:03:41.000 148 15080.98 3349.84 50383.83 88888.00 2017-05-28 07:03:42.000 148 15080.97 3349.90 50383.82 88888.00 2017-05-28 07:03:43.000 148 15080.90 3350.02 50383.81 88888.00 2017-05-28 07:03:44.000 148 15080.83 3350.04 50383.84 88888.00 2017-05-28 07:03:45.000 148 15080.81 3350.03 50383.88 52698.62 2017-05-28 07:03:46.000 148 15080.77 3349.95 50383.89 88888.00 2017-05-28 07:03:47.000 148 15080.77 3349.86 50383.82 88888.00 2017-05-28 07:03:48.000 148 15080.75 3349.84 50383.79 88888.00 2017-05-28 07:03:49.000 148 15080.74 3349.77 50383.79 88888.00 2017-05-28 07:03:50.000 148 15080.74 3349.66 50383.82 52698.58 2017-05-28 07:03:51.000 148 15080.74 3349.60 50383.86 88888.00 2017-05-28 07:03:52.000 148 15080.70 3349.54 50383.85 88888.00 2017-05-28 07:03:53.000 148 15080.69 3349.44 50383.87 88888.00 2017-05-28 07:03:54.000 148 15080.62 3349.28 50383.87 88888.00 2017-05-28 07:03:55.000 148 15080.59 3349.19 50383.85 52698.52 2017-05-28 07:03:56.000 148 15080.63 3349.14 50383.91 88888.00 2017-05-28 07:03:57.000 148 15080.62 3349.10 50383.90 88888.00 2017-05-28 07:03:58.000 148 15080.63 3349.03 50383.87 88888.00 2017-05-28 07:03:59.000 148 15080.68 3348.90 50383.83 88888.00 2017-05-28 07:04:00.000 148 15080.80 3348.77 50383.88 52698.53 2017-05-28 07:04:01.000 148 15080.89 3348.72 50383.90 88888.00 2017-05-28 07:04:02.000 148 15080.95 3348.68 50383.89 88888.00 2017-05-28 07:04:03.000 148 15080.99 3348.63 50383.85 88888.00 2017-05-28 07:04:04.000 148 15081.00 3348.65 50383.86 88888.00 2017-05-28 07:04:05.000 148 15080.98 3348.74 50383.91 52698.61 2017-05-28 07:04:06.000 148 15080.98 3348.74 50383.90 88888.00 2017-05-28 07:04:07.000 148 15080.90 3348.71 50383.85 88888.00 2017-05-28 07:04:08.000 148 15080.79 3348.72 50383.88 88888.00 2017-05-28 07:04:09.000 148 15080.67 3348.71 50383.94 88888.00 2017-05-28 07:04:10.000 148 15080.56 3348.68 50383.95 52698.62 2017-05-28 07:04:11.000 148 15080.48 3348.63 50383.96 88888.00 2017-05-28 07:04:12.000 148 15080.47 3348.53 50383.92 88888.00 2017-05-28 07:04:13.000 148 15080.47 3348.41 50383.91 88888.00 2017-05-28 07:04:14.000 148 15080.51 3348.37 50383.92 88888.00 2017-05-28 07:04:15.000 148 15080.54 3348.29 50383.97 52698.53 2017-05-28 07:04:16.000 148 15080.64 3348.23 50383.97 88888.00 2017-05-28 07:04:17.000 148 15080.64 3348.18 50384.00 88888.00 2017-05-28 07:04:18.000 148 15080.63 3348.04 50383.96 88888.00 2017-05-28 07:04:19.000 148 15080.68 3347.91 50383.97 88888.00 2017-05-28 07:04:20.000 148 15080.78 3347.80 50383.99 52698.57 2017-05-28 07:04:21.000 148 15080.88 3347.69 50384.05 88888.00 2017-05-28 07:04:22.000 148 15080.91 3347.64 50383.99 88888.00 2017-05-28 07:04:23.000 148 15080.97 3347.61 50384.00 88888.00 2017-05-28 07:04:24.000 148 15081.00 3347.60 50384.01 88888.00 2017-05-28 07:04:25.000 148 15081.04 3347.61 50384.07 52698.67 2017-05-28 07:04:26.000 148 15081.08 3347.61 50384.10 88888.00 2017-05-28 07:04:27.000 148 15081.16 3347.66 50384.06 88888.00 2017-05-28 07:04:28.000 148 15081.26 3347.71 50384.06 88888.00 2017-05-28 07:04:29.000 148 15081.40 3347.75 50384.08 88888.00 2017-05-28 07:04:30.000 148 15081.56 3347.78 50384.05 52698.78 2017-05-28 07:04:31.000 148 15081.69 3347.79 50384.09 88888.00 2017-05-28 07:04:32.000 148 15081.80 3347.86 50384.06 88888.00 2017-05-28 07:04:33.000 148 15081.85 3347.89 50384.08 88888.00 2017-05-28 07:04:34.000 148 15082.02 3347.95 50384.07 88888.00 2017-05-28 07:04:35.000 148 15082.17 3348.01 50384.14 52699.01 2017-05-28 07:04:36.000 148 15082.21 3347.99 50384.12 88888.00 2017-05-28 07:04:37.000 148 15082.22 3347.99 50384.13 88888.00 2017-05-28 07:04:38.000 148 15082.25 3347.98 50384.15 88888.00 2017-05-28 07:04:39.000 148 15082.24 3347.97 50384.13 88888.00 2017-05-28 07:04:40.000 148 15082.18 3347.96 50384.11 52699.14 2017-05-28 07:04:41.000 148 15082.12 3347.95 50384.19 88888.00 2017-05-28 07:04:42.000 148 15082.05 3347.93 50384.20 88888.00 2017-05-28 07:04:43.000 148 15081.96 3347.91 50384.14 88888.00 2017-05-28 07:04:44.000 148 15081.92 3347.85 50384.12 88888.00 2017-05-28 07:04:45.000 148 15081.91 3347.79 50384.13 52699.12 2017-05-28 07:04:46.000 148 15081.95 3347.77 50384.13 88888.00 2017-05-28 07:04:47.000 148 15081.95 3347.62 50384.11 88888.00 2017-05-28 07:04:48.000 148 15081.95 3347.47 50384.11 88888.00 2017-05-28 07:04:49.000 148 15081.93 3347.35 50384.16 88888.00 2017-05-28 07:04:50.000 148 15081.93 3347.22 50384.19 52699.07 2017-05-28 07:04:51.000 148 15081.94 3347.07 50384.20 88888.00 2017-05-28 07:04:52.000 148 15081.86 3347.01 50384.25 88888.00 2017-05-28 07:04:53.000 148 15081.76 3346.93 50384.22 88888.00 2017-05-28 07:04:54.000 148 15081.70 3346.80 50384.24 88888.00 2017-05-28 07:04:55.000 148 15081.59 3346.64 50384.27 52699.04 2017-05-28 07:04:56.000 148 15081.49 3346.54 50384.26 88888.00 2017-05-28 07:04:57.000 148 15081.42 3346.41 50384.26 88888.00 2017-05-28 07:04:58.000 148 15081.35 3346.32 50384.20 88888.00 2017-05-28 07:04:59.000 148 15081.28 3346.27 50384.20 88888.00 2017-05-28 07:05:00.000 148 15081.15 3346.17 50384.20 52698.90 2017-05-28 07:05:01.000 148 15081.08 3346.10 50384.23 88888.00 2017-05-28 07:05:02.000 148 15081.05 3346.06 50384.20 88888.00 2017-05-28 07:05:03.000 148 15080.94 3346.00 50384.24 88888.00 2017-05-28 07:05:04.000 148 15080.84 3345.95 50384.24 88888.00 2017-05-28 07:05:05.000 148 15080.81 3345.85 50384.25 52698.78 2017-05-28 07:05:06.000 148 15080.77 3345.79 50384.29 88888.00 2017-05-28 07:05:07.000 148 15080.74 3345.66 50384.26 88888.00 2017-05-28 07:05:08.000 148 15080.66 3345.58 50384.25 88888.00 2017-05-28 07:05:09.000 148 15080.52 3345.61 50384.25 88888.00 2017-05-28 07:05:10.000 148 15080.42 3345.62 50384.27 52698.68 2017-05-28 07:05:11.000 148 15080.34 3345.63 50384.23 88888.00 2017-05-28 07:05:12.000 148 15080.26 3345.66 50384.30 88888.00 2017-05-28 07:05:13.000 148 15080.19 3345.66 50384.33 88888.00 2017-05-28 07:05:14.000 148 15080.16 3345.69 50384.27 88888.00 2017-05-28 07:05:15.000 148 15080.15 3345.68 50384.27 52698.61 2017-05-28 07:05:16.000 148 15080.24 3345.68 50384.30 88888.00 2017-05-28 07:05:17.000 148 15080.33 3345.64 50384.34 88888.00 2017-05-28 07:05:18.000 148 15080.33 3345.62 50384.35 88888.00 2017-05-28 07:05:19.000 148 15080.33 3345.62 50384.38 88888.00 2017-05-28 07:05:20.000 148 15080.39 3345.60 50384.41 52698.69 2017-05-28 07:05:21.000 148 15080.49 3345.56 50384.39 88888.00 2017-05-28 07:05:22.000 148 15080.56 3345.57 50384.40 88888.00 2017-05-28 07:05:23.000 148 15080.57 3345.57 50384.40 88888.00 2017-05-28 07:05:24.000 148 15080.61 3345.58 50384.41 88888.00 2017-05-28 07:05:25.000 148 15080.64 3345.62 50384.46 52698.77 2017-05-28 07:05:26.000 148 15080.68 3345.60 50384.45 88888.00 2017-05-28 07:05:27.000 148 15080.66 3345.63 50384.46 88888.00 2017-05-28 07:05:28.000 148 15080.64 3345.65 50384.37 88888.00 2017-05-28 07:05:29.000 148 15080.70 3345.64 50384.43 88888.00 2017-05-28 07:05:30.000 148 15080.71 3345.63 50384.45 52698.84 2017-05-28 07:05:31.000 148 15080.71 3345.63 50384.48 88888.00 2017-05-28 07:05:32.000 148 15080.70 3345.63 50384.47 88888.00 2017-05-28 07:05:33.000 148 15080.69 3345.63 50384.49 88888.00 2017-05-28 07:05:34.000 148 15080.72 3345.64 50384.49 88888.00 2017-05-28 07:05:35.000 148 15080.73 3345.65 50384.52 52698.87 2017-05-28 07:05:36.000 148 15080.78 3345.67 50384.52 88888.00 2017-05-28 07:05:37.000 148 15080.79 3345.62 50384.57 88888.00 2017-05-28 07:05:38.000 148 15080.75 3345.63 50384.58 88888.00 2017-05-28 07:05:39.000 148 15080.67 3345.70 50384.55 88888.00 2017-05-28 07:05:40.000 148 15080.58 3345.75 50384.55 52698.92 2017-05-28 07:05:41.000 148 15080.55 3345.80 50384.58 88888.00 2017-05-28 07:05:42.000 148 15080.56 3345.76 50384.59 88888.00 2017-05-28 07:05:43.000 148 15080.52 3345.77 50384.59 88888.00 2017-05-28 07:05:44.000 148 15080.53 3345.78 50384.56 88888.00 2017-05-28 07:05:45.000 148 15080.52 3345.77 50384.60 52698.89 2017-05-28 07:05:46.000 148 15080.56 3345.74 50384.58 88888.00 2017-05-28 07:05:47.000 148 15080.57 3345.73 50384.66 88888.00 2017-05-28 07:05:48.000 148 15080.58 3345.76 50384.67 88888.00 2017-05-28 07:05:49.000 148 15080.48 3345.81 50384.65 88888.00 2017-05-28 07:05:50.000 148 15080.42 3345.90 50384.69 52698.91 2017-05-28 07:05:51.000 148 15080.33 3346.00 50384.62 88888.00 2017-05-28 07:05:52.000 148 15080.19 3346.07 50384.63 88888.00 2017-05-28 07:05:53.000 148 15080.03 3346.18 50384.63 88888.00 2017-05-28 07:05:54.000 148 15079.91 3346.18 50384.60 88888.00 2017-05-28 07:05:55.000 148 15079.83 3346.18 50384.60 52698.82 2017-05-28 07:05:56.000 148 15079.77 3346.16 50384.65 88888.00 2017-05-28 07:05:57.000 148 15079.63 3346.12 50384.66 88888.00 2017-05-28 07:05:58.000 148 15079.54 3346.09 50384.62 88888.00 2017-05-28 07:05:59.000 148 15079.42 3346.06 50384.65 88888.00 2017-05-28 07:06:00.000 148 15079.30 3346.03 50384.65 52698.72 2017-05-28 07:06:01.000 148 15079.19 3346.04 50384.59 88888.00 2017-05-28 07:06:02.000 148 15079.11 3346.12 50384.60 88888.00 2017-05-28 07:06:03.000 148 15078.94 3346.15 50384.61 88888.00 2017-05-28 07:06:04.000 148 15078.77 3346.19 50384.62 88888.00 2017-05-28 07:06:05.000 148 15078.68 3346.23 50384.63 52698.57 2017-05-28 07:06:06.000 148 15078.57 3346.26 50384.61 88888.00 2017-05-28 07:06:07.000 148 15078.46 3346.33 50384.60 88888.00 2017-05-28 07:06:08.000 148 15078.37 3346.39 50384.59 88888.00 2017-05-28 07:06:09.000 148 15078.35 3346.45 50384.60 88888.00 2017-05-28 07:06:10.000 148 15078.26 3346.47 50384.62 52698.43 2017-05-28 07:06:11.000 148 15078.17 3346.52 50384.66 88888.00 2017-05-28 07:06:12.000 148 15078.13 3346.59 50384.67 88888.00 2017-05-28 07:06:13.000 148 15078.13 3346.63 50384.67 88888.00 2017-05-28 07:06:14.000 148 15078.11 3346.65 50384.67 88888.00 2017-05-28 07:06:15.000 148 15078.10 3346.59 50384.72 52698.37 2017-05-28 07:06:16.000 148 15078.05 3346.59 50384.72 88888.00 2017-05-28 07:06:17.000 148 15077.95 3346.55 50384.72 88888.00 2017-05-28 07:06:18.000 148 15077.81 3346.44 50384.70 88888.00 2017-05-28 07:06:19.000 148 15077.71 3346.37 50384.68 88888.00 2017-05-28 07:06:20.000 148 15077.66 3346.33 50384.69 52698.33 2017-05-28 07:06:21.000 148 15077.68 3346.24 50384.74 88888.00 2017-05-28 07:06:22.000 148 15077.73 3346.15 50384.74 88888.00 2017-05-28 07:06:23.000 148 15077.79 3346.00 50384.74 88888.00 2017-05-28 07:06:24.000 148 15077.84 3345.88 50384.72 88888.00 2017-05-28 07:06:25.000 148 15077.89 3345.79 50384.75 52698.26 2017-05-28 07:06:26.000 148 15077.98 3345.79 50384.79 88888.00 2017-05-28 07:06:27.000 148 15078.09 3345.80 50384.80 88888.00 2017-05-28 07:06:28.000 148 15078.12 3345.72 50384.75 88888.00 2017-05-28 07:06:29.000 148 15078.16 3345.65 50384.76 88888.00 2017-05-28 07:06:30.000 148 15078.20 3345.58 50384.75 52698.34 2017-05-28 07:06:31.000 148 15078.26 3345.53 50384.75 88888.00 2017-05-28 07:06:32.000 148 15078.34 3345.49 50384.78 88888.00 2017-05-28 07:06:33.000 148 15078.36 3345.41 50384.77 88888.00 2017-05-28 07:06:34.000 148 15078.34 3345.40 50384.77 88888.00 2017-05-28 07:06:35.000 148 15078.26 3345.31 50384.78 52698.41 2017-05-28 07:06:36.000 148 15078.19 3345.27 50384.80 88888.00 2017-05-28 07:06:37.000 148 15078.18 3345.21 50384.80 88888.00 2017-05-28 07:06:38.000 148 15078.16 3345.14 50384.83 88888.00 2017-05-28 07:06:39.000 148 15078.15 3345.05 50384.80 88888.00 2017-05-28 07:06:40.000 148 15078.16 3344.95 50384.81 52698.35 2017-05-28 07:06:41.000 148 15078.17 3344.88 50384.86 88888.00 2017-05-28 07:06:42.000 148 15078.14 3344.87 50384.86 88888.00 2017-05-28 07:06:43.000 148 15078.11 3344.86 50384.87 88888.00 2017-05-28 07:06:44.000 148 15078.06 3344.85 50384.81 88888.00 2017-05-28 07:06:45.000 148 15078.08 3344.84 50384.91 52698.35 2017-05-28 07:06:46.000 148 15078.15 3344.84 50384.86 88888.00 2017-05-28 07:06:47.000 148 15078.17 3344.85 50384.88 88888.00 2017-05-28 07:06:48.000 148 15078.20 3344.87 50384.84 88888.00 2017-05-28 07:06:49.000 148 15078.24 3344.83 50384.88 88888.00 2017-05-28 07:06:50.000 148 15078.25 3344.80 50384.90 52698.38 2017-05-28 07:06:51.000 148 15078.21 3344.82 50384.86 88888.00 2017-05-28 07:06:52.000 148 15078.13 3344.83 50384.82 88888.00 2017-05-28 07:06:53.000 148 15077.97 3344.89 50384.81 88888.00 2017-05-28 07:06:54.000 148 15077.95 3344.94 50384.84 88888.00 2017-05-28 07:06:55.000 148 15078.03 3344.93 50384.86 52698.34 2017-05-28 07:06:56.000 148 15078.04 3344.84 50384.84 88888.00 2017-05-28 07:06:57.000 148 15078.00 3344.81 50384.86 88888.00 2017-05-28 07:06:58.000 148 15077.94 3344.81 50384.86 88888.00 2017-05-28 07:06:59.000 148 15077.96 3344.73 50384.84 88888.00 2017-05-28 07:07:00.000 148 15078.02 3344.66 50384.81 52698.38 2017-05-28 07:07:01.000 148 15078.09 3344.60 50384.78 88888.00 2017-05-28 07:07:02.000 148 15078.12 3344.52 50384.80 88888.00 2017-05-28 07:07:03.000 148 15078.14 3344.52 50384.84 88888.00 2017-05-28 07:07:04.000 148 15078.07 3344.47 50384.82 88888.00 2017-05-28 07:07:05.000 148 15078.12 3344.44 50384.82 52698.40 2017-05-28 07:07:06.000 148 15078.16 3344.28 50384.82 88888.00 2017-05-28 07:07:07.000 148 15078.16 3344.20 50384.83 88888.00 2017-05-28 07:07:08.000 148 15078.14 3344.12 50384.79 88888.00 2017-05-28 07:07:09.000 148 15078.12 3344.03 50384.85 88888.00 2017-05-28 07:07:10.000 148 15078.19 3344.00 50384.86 52698.37 2017-05-28 07:07:11.000 148 15078.22 3343.89 50384.84 88888.00 2017-05-28 07:07:12.000 148 15078.21 3343.89 50384.82 88888.00 2017-05-28 07:07:13.000 148 15078.26 3343.81 50384.77 88888.00 2017-05-28 07:07:14.000 148 15078.35 3343.73 50384.76 88888.00 2017-05-28 07:07:15.000 148 15078.43 3343.67 50384.78 52698.40 2017-05-28 07:07:16.000 148 15078.47 3343.68 50384.87 88888.00 2017-05-28 07:07:17.000 148 15078.41 3343.63 50384.87 88888.00 2017-05-28 07:07:18.000 148 15078.37 3343.55 50384.84 88888.00 2017-05-28 07:07:19.000 148 15078.28 3343.45 50384.85 88888.00 2017-05-28 07:07:20.000 148 15078.26 3343.33 50384.85 52698.44 2017-05-28 07:07:21.000 148 15078.19 3343.25 50384.88 88888.00 2017-05-28 07:07:22.000 148 15078.08 3343.24 50384.84 88888.00 2017-05-28 07:07:23.000 148 15078.01 3343.27 50384.88 88888.00 2017-05-28 07:07:24.000 148 15077.93 3343.28 50384.89 88888.00 2017-05-28 07:07:25.000 148 15077.84 3343.30 50384.91 52698.36 2017-05-28 07:07:26.000 148 15077.81 3343.32 50384.93 88888.00 2017-05-28 07:07:27.000 148 15077.77 3343.35 50384.90 88888.00 2017-05-28 07:07:28.000 148 15077.64 3343.40 50384.93 88888.00 2017-05-28 07:07:29.000 148 15077.56 3343.47 50384.93 88888.00 2017-05-28 07:07:30.000 148 15077.56 3343.52 50384.96 52698.30 2017-05-28 07:07:31.000 148 15077.58 3343.60 50384.98 88888.00 2017-05-28 07:07:32.000 148 15077.59 3343.67 50384.94 88888.00 2017-05-28 07:07:33.000 148 15077.57 3343.77 50384.91 88888.00 2017-05-28 07:07:34.000 148 15077.61 3343.86 50384.91 88888.00 2017-05-28 07:07:35.000 148 15077.67 3343.92 50384.95 52698.30 2017-05-28 07:07:36.000 148 15077.67 3344.01 50384.95 88888.00 2017-05-28 07:07:37.000 148 15077.65 3344.12 50384.95 88888.00 2017-05-28 07:07:38.000 148 15077.64 3344.21 50384.97 88888.00 2017-05-28 07:07:39.000 148 15077.70 3344.23 50384.99 88888.00 2017-05-28 07:07:40.000 148 15077.76 3344.16 50384.97 52698.38 2017-05-28 07:07:41.000 148 15077.77 3344.14 50385.00 88888.00 2017-05-28 07:07:42.000 148 15077.75 3344.08 50385.00 88888.00 2017-05-28 07:07:43.000 148 15077.70 3344.08 50385.01 88888.00 2017-05-28 07:07:44.000 148 15077.64 3344.11 50385.01 88888.00 2017-05-28 07:07:45.000 148 15077.67 3344.20 50385.03 52698.40 2017-05-28 07:07:46.000 148 15077.67 3344.23 50385.00 88888.00 2017-05-28 07:07:47.000 148 15077.63 3344.34 50384.98 88888.00 2017-05-28 07:07:48.000 148 15077.55 3344.39 50385.07 88888.00 2017-05-28 07:07:49.000 148 15077.51 3344.48 50385.06 88888.00 2017-05-28 07:07:50.000 148 15077.52 3344.57 50385.08 52698.42 2017-05-28 07:07:51.000 148 15077.50 3344.66 50385.06 88888.00 2017-05-28 07:07:52.000 148 15077.39 3344.74 50385.05 88888.00 2017-05-28 07:07:53.000 148 15077.35 3344.82 50385.04 88888.00 2017-05-28 07:07:54.000 148 15077.33 3344.84 50385.07 88888.00 2017-05-28 07:07:55.000 148 15077.25 3344.86 50385.06 52698.36 2017-05-28 07:07:56.000 148 15077.14 3344.89 50385.03 88888.00 2017-05-28 07:07:57.000 148 15077.07 3344.90 50385.05 88888.00 2017-05-28 07:07:58.000 148 15077.09 3344.89 50384.97 88888.00 2017-05-28 07:07:59.000 148 15077.16 3344.93 50384.95 88888.00 2017-05-28 07:08:00.000 148 15077.21 3344.96 50384.99 52698.30 2017-05-28 07:08:01.000 148 15077.20 3345.05 50384.98 88888.00 2017-05-28 07:08:02.000 148 15077.19 3345.16 50385.02 88888.00 2017-05-28 07:08:03.000 148 15077.23 3345.30 50385.05 88888.00 2017-05-28 07:08:04.000 148 15077.26 3345.39 50385.07 88888.00 2017-05-28 07:08:05.000 148 15077.26 3345.48 50385.10 52698.41 2017-05-28 07:08:06.000 148 15077.23 3345.60 50385.11 88888.00 2017-05-28 07:08:07.000 148 15077.20 3345.76 50385.10 88888.00 2017-05-28 07:08:08.000 148 15077.12 3345.90 50385.06 88888.00 2017-05-28 07:08:09.000 148 15077.03 3345.95 50385.06 88888.00 2017-05-28 07:08:10.000 148 15076.99 3345.95 50385.06 52698.41 2017-05-28 07:08:11.000 148 15076.94 3345.97 50385.08 88888.00 2017-05-28 07:08:12.000 148 15076.86 3346.02 50385.09 88888.00 2017-05-28 07:08:13.000 148 15076.79 3346.02 50385.10 88888.00 2017-05-28 07:08:14.000 148 15076.80 3346.09 50385.13 88888.00 2017-05-28 07:08:15.000 148 15076.77 3346.18 50385.11 52698.31 2017-05-28 07:08:16.000 148 15076.74 3346.30 50385.09 88888.00 2017-05-28 07:08:17.000 148 15076.66 3346.43 50385.08 88888.00 2017-05-28 07:08:18.000 148 15076.53 3346.57 50385.12 88888.00 2017-05-28 07:08:19.000 148 15076.44 3346.63 50385.11 88888.00 2017-05-28 07:08:20.000 148 15076.32 3346.64 50385.14 52698.30 2017-05-28 07:08:21.000 148 15076.23 3346.65 50385.16 88888.00 2017-05-28 07:08:22.000 148 15076.18 3346.71 50385.17 88888.00 2017-05-28 07:08:23.000 148 15076.11 3346.72 50385.20 88888.00 2017-05-28 07:08:24.000 148 15076.10 3346.78 50385.19 88888.00 2017-05-28 07:08:25.000 148 15076.05 3346.86 50385.18 52698.21 2017-05-28 07:08:26.000 148 15075.97 3346.84 50385.15 88888.00 2017-05-28 07:08:27.000 148 15075.91 3346.86 50385.15 88888.00 2017-05-28 07:08:28.000 148 15075.88 3346.87 50385.18 88888.00 2017-05-28 07:08:29.000 148 15075.87 3346.88 50385.17 88888.00 2017-05-28 07:08:30.000 148 15075.85 3346.87 50385.21 52698.17 2017-05-28 07:08:31.000 148 15075.88 3346.87 50385.16 88888.00 2017-05-28 07:08:32.000 148 15075.84 3346.88 50385.14 88888.00 2017-05-28 07:08:33.000 148 15075.82 3346.88 50385.09 88888.00 2017-05-28 07:08:34.000 148 15075.79 3346.85 50385.13 88888.00 2017-05-28 07:08:35.000 148 15075.72 3346.92 50385.14 52698.14 2017-05-28 07:08:36.000 148 15075.70 3347.03 50385.15 88888.00 2017-05-28 07:08:37.000 148 15075.78 3347.07 50385.14 88888.00 2017-05-28 07:08:38.000 148 15075.80 3347.09 50385.13 88888.00 2017-05-28 07:08:39.000 148 15075.87 3347.05 50385.13 88888.00 2017-05-28 07:08:40.000 148 15075.88 3346.99 50385.10 52698.14 2017-05-28 07:08:41.000 148 15075.91 3346.96 50385.16 88888.00 2017-05-28 07:08:42.000 148 15075.99 3346.88 50385.12 88888.00 2017-05-28 07:08:43.000 148 15076.05 3346.81 50385.08 88888.00 2017-05-28 07:08:44.000 148 15076.09 3346.79 50385.14 88888.00 2017-05-28 07:08:45.000 148 15076.14 3346.75 50385.20 52698.22 2017-05-28 07:08:46.000 148 15076.15 3346.72 50385.19 88888.00 2017-05-28 07:08:47.000 148 15076.13 3346.66 50385.18 88888.00 2017-05-28 07:08:48.000 148 15076.09 3346.60 50385.17 88888.00 2017-05-28 07:08:49.000 148 15076.06 3346.50 50385.19 88888.00 2017-05-28 07:08:50.000 148 15076.12 3346.39 50385.21 52698.25 2017-05-28 07:08:51.000 148 15076.17 3346.28 50385.20 88888.00 2017-05-28 07:08:52.000 148 15076.16 3346.14 50385.18 88888.00 2017-05-28 07:08:53.000 148 15076.18 3346.02 50385.20 88888.00 2017-05-28 07:08:54.000 148 15076.23 3345.96 50385.22 88888.00 2017-05-28 07:08:55.000 148 15076.36 3345.93 50385.23 52698.24 2017-05-28 07:08:56.000 148 15076.49 3345.82 50385.20 88888.00 2017-05-28 07:08:57.000 148 15076.55 3345.74 50385.22 88888.00 2017-05-28 07:08:58.000 148 15076.65 3345.58 50385.23 88888.00 2017-05-28 07:08:59.000 148 15076.75 3345.42 50385.24 88888.00 2017-05-28 07:09:00.000 148 15076.88 3345.28 50385.27 52698.31 2017-05-28 07:09:01.000 148 15076.96 3345.13 50385.28 88888.00 2017-05-28 07:09:02.000 148 15077.00 3344.99 50385.27 88888.00 2017-05-28 07:09:03.000 148 15077.05 3344.90 50385.26 88888.00 2017-05-28 07:09:04.000 148 15077.15 3344.74 50385.21 88888.00 2017-05-28 07:09:05.000 148 15077.17 3344.55 50385.24 52698.41 2017-05-28 07:09:06.000 148 15077.11 3344.41 50385.20 88888.00 2017-05-28 07:09:07.000 148 15076.97 3344.22 50385.17 88888.00 2017-05-28 07:09:08.000 148 15076.81 3344.11 50385.17 88888.00 2017-05-28 07:09:09.000 148 15076.68 3344.00 50385.21 88888.00 2017-05-28 07:09:10.000 148 15076.63 3343.97 50385.22 52698.35 2017-05-28 07:09:11.000 148 15076.62 3343.93 50385.24 88888.00 2017-05-28 07:09:12.000 148 15076.58 3343.92 50385.20 88888.00 2017-05-28 07:09:13.000 148 15076.48 3343.92 50385.22 88888.00 2017-05-28 07:09:14.000 148 15076.37 3343.93 50385.19 88888.00 2017-05-28 07:09:15.000 148 15076.25 3343.91 50385.17 52698.19 2017-05-28 07:09:16.000 148 15076.20 3343.89 50385.21 88888.00 2017-05-28 07:09:17.000 148 15076.15 3343.90 50385.20 88888.00 2017-05-28 07:09:18.000 148 15076.10 3343.94 50385.18 88888.00 2017-05-28 07:09:19.000 148 15076.01 3343.96 50385.25 88888.00 2017-05-28 07:09:20.000 148 15075.98 3343.99 50385.23 52698.09 2017-05-28 07:09:21.000 148 15075.92 3344.04 50385.24 88888.00 2017-05-28 07:09:22.000 148 15075.87 3344.04 50385.24 88888.00 2017-05-28 07:09:23.000 148 15075.82 3344.03 50385.23 88888.00 2017-05-28 07:09:24.000 148 15075.80 3344.03 50385.24 88888.00 2017-05-28 07:09:25.000 148 15075.77 3343.96 50385.29 52698.05 2017-05-28 07:09:26.000 148 15075.66 3343.95 50385.26 88888.00 2017-05-28 07:09:27.000 148 15075.59 3344.02 50385.22 88888.00 2017-05-28 07:09:28.000 148 15075.51 3344.01 50385.25 88888.00 2017-05-28 07:09:29.000 148 15075.45 3344.00 50385.25 88888.00 2017-05-28 07:09:30.000 148 15075.41 3343.98 50385.29 52697.97 2017-05-28 07:09:31.000 148 15075.42 3343.92 50385.32 88888.00 2017-05-28 07:09:32.000 148 15075.46 3343.90 50385.29 88888.00 2017-05-28 07:09:33.000 148 15075.48 3343.87 50385.27 88888.00 2017-05-28 07:09:34.000 148 15075.50 3343.87 50385.27 88888.00 2017-05-28 07:09:35.000 148 15075.54 3343.89 50385.30 52697.94 2017-05-28 07:09:36.000 148 15075.52 3343.95 50385.32 88888.00 2017-05-28 07:09:37.000 148 15075.53 3343.99 50385.29 88888.00 2017-05-28 07:09:38.000 148 15075.48 3344.00 50385.30 88888.00 2017-05-28 07:09:39.000 148 15075.45 3344.02 50385.28 88888.00 2017-05-28 07:09:40.000 148 15075.46 3344.09 50385.32 52697.96 2017-05-28 07:09:41.000 148 15075.54 3344.09 50385.26 88888.00 2017-05-28 07:09:42.000 148 15075.55 3344.13 50385.27 88888.00 2017-05-28 07:09:43.000 148 15075.60 3344.17 50385.32 88888.00 2017-05-28 07:09:44.000 148 15075.61 3344.24 50385.36 88888.00 2017-05-28 07:09:45.000 148 15075.57 3344.27 50385.34 52697.99 2017-05-28 07:09:46.000 148 15075.58 3344.25 50385.32 88888.00 2017-05-28 07:09:47.000 148 15075.60 3344.26 50385.32 88888.00 2017-05-28 07:09:48.000 148 15075.50 3344.26 50385.27 88888.00 2017-05-28 07:09:49.000 148 15075.39 3344.27 50385.27 88888.00 2017-05-28 07:09:50.000 148 15075.34 3344.32 50385.28 52697.98 2017-05-28 07:09:51.000 148 15075.28 3344.30 50385.32 88888.00 2017-05-28 07:09:52.000 148 15075.22 3344.21 50385.33 88888.00 2017-05-28 07:09:53.000 148 15075.21 3344.19 50385.30 88888.00 2017-05-28 07:09:54.000 148 15075.18 3344.12 50385.25 88888.00 2017-05-28 07:09:55.000 148 15075.20 3344.07 50385.22 52697.94 2017-05-28 07:09:56.000 148 15075.21 3344.00 50385.28 88888.00 2017-05-28 07:09:57.000 148 15075.22 3343.95 50385.26 88888.00 2017-05-28 07:09:58.000 148 15075.24 3343.96 50385.25 88888.00 2017-05-28 07:09:59.000 148 15075.23 3343.96 50385.30 88888.00 2017-05-28 07:10:00.000 148 15075.25 3343.97 50385.33 52697.93 2017-05-28 07:10:01.000 148 15075.34 3344.00 50385.33 88888.00 2017-05-28 07:10:02.000 148 15075.37 3344.03 50385.27 88888.00 2017-05-28 07:10:03.000 148 15075.41 3344.02 50385.33 88888.00 2017-05-28 07:10:04.000 148 15075.43 3344.02 50385.38 88888.00 2017-05-28 07:10:05.000 148 15075.41 3344.02 50385.41 52697.99 2017-05-28 07:10:06.000 148 15075.36 3343.99 50385.46 88888.00 2017-05-28 07:10:07.000 148 15075.27 3344.00 50385.43 88888.00 2017-05-28 07:10:08.000 148 15075.21 3343.93 50385.35 88888.00 2017-05-28 07:10:09.000 148 15075.23 3343.96 50385.35 88888.00 2017-05-28 07:10:10.000 148 15075.26 3343.95 50385.40 52697.94 2017-05-28 07:10:11.000 148 15075.28 3343.96 50385.39 88888.00 2017-05-28 07:10:12.000 148 15075.31 3343.96 50385.35 88888.00 2017-05-28 07:10:13.000 148 15075.38 3343.96 50385.34 88888.00 2017-05-28 07:10:14.000 148 15075.44 3343.95 50385.33 88888.00 2017-05-28 07:10:15.000 148 15075.55 3343.91 50385.29 52698.02 2017-05-28 07:10:16.000 148 15075.67 3343.93 50385.31 88888.00 2017-05-28 07:10:17.000 148 15075.76 3343.95 50385.34 88888.00 2017-05-28 07:10:18.000 148 15075.86 3344.03 50385.32 88888.00 2017-05-28 07:10:19.000 148 15075.96 3344.06 50385.31 88888.00 2017-05-28 07:10:20.000 148 15076.03 3344.10 50385.37 52698.13 2017-05-28 07:10:21.000 148 15076.11 3344.09 50385.39 88888.00 2017-05-28 07:10:22.000 148 15076.12 3344.11 50385.38 88888.00 2017-05-28 07:10:23.000 148 15076.17 3344.04 50385.33 88888.00 2017-05-28 07:10:24.000 148 15076.27 3344.02 50385.31 88888.00 2017-05-28 07:10:25.000 148 15076.35 3344.06 50385.32 52698.26 2017-05-28 07:10:26.000 148 15076.40 3344.12 50385.33 88888.00 2017-05-28 07:10:27.000 148 15076.40 3344.22 50385.28 88888.00 2017-05-28 07:10:28.000 148 15076.40 3344.29 50385.30 88888.00 2017-05-28 07:10:29.000 148 15076.43 3344.34 50385.25 88888.00 2017-05-28 07:10:30.000 148 15076.47 3344.37 50385.30 52698.35 2017-05-28 07:10:31.000 148 15076.47 3344.40 50385.32 88888.00 2017-05-28 07:10:32.000 148 15076.44 3344.46 50385.35 88888.00 2017-05-28 07:10:33.000 148 15076.40 3344.45 50385.35 88888.00 2017-05-28 07:10:34.000 148 15076.42 3344.42 50385.30 88888.00 2017-05-28 07:10:35.000 148 15076.41 3344.38 50385.30 52698.36 2017-05-28 07:10:36.000 148 15076.40 3344.28 50385.35 88888.00 2017-05-28 07:10:37.000 148 15076.40 3344.26 50385.40 88888.00 2017-05-28 07:10:38.000 148 15076.37 3344.23 50385.33 88888.00 2017-05-28 07:10:39.000 148 15076.38 3344.16 50385.27 88888.00 2017-05-28 07:10:40.000 148 15076.40 3344.10 50385.29 52698.34 2017-05-28 07:10:41.000 148 15076.42 3344.04 50385.31 88888.00 2017-05-28 07:10:42.000 148 15076.35 3343.86 50385.29 88888.00 2017-05-28 07:10:43.000 148 15076.33 3343.73 50385.31 88888.00 2017-05-28 07:10:44.000 148 15076.38 3343.69 50385.29 88888.00 2017-05-28 07:10:45.000 148 15076.45 3343.66 50385.28 52698.33 2017-05-28 07:10:46.000 148 15076.44 3343.59 50385.30 88888.00 2017-05-28 07:10:47.000 148 15076.37 3343.52 50385.33 88888.00 2017-05-28 07:10:48.000 148 15076.33 3343.49 50385.34 88888.00 2017-05-28 07:10:49.000 148 15076.40 3343.52 50385.32 88888.00 2017-05-28 07:10:50.000 148 15076.50 3343.51 50385.34 52698.32 2017-05-28 07:10:51.000 148 15076.58 3343.50 50385.33 88888.00 2017-05-28 07:10:52.000 148 15076.60 3343.49 50385.36 88888.00 2017-05-28 07:10:53.000 148 15076.61 3343.46 50385.31 88888.00 2017-05-28 07:10:54.000 148 15076.59 3343.44 50385.30 88888.00 2017-05-28 07:10:55.000 148 15076.61 3343.47 50385.29 52698.41 2017-05-28 07:10:56.000 148 15076.60 3343.47 50385.33 88888.00 2017-05-28 07:10:57.000 148 15076.61 3343.52 50385.29 88888.00 2017-05-28 07:10:58.000 148 15076.62 3343.55 50385.38 88888.00 2017-05-28 07:10:59.000 148 15076.53 3343.50 50385.42 88888.00 2017-05-28 07:11:00.000 148 15076.49 3343.53 50385.40 52698.42 2017-05-28 07:11:01.000 148 15076.49 3343.51 50385.44 88888.00 2017-05-28 07:11:02.000 148 15076.48 3343.48 50385.43 88888.00 2017-05-28 07:11:03.000 148 15076.50 3343.49 50385.38 88888.00 2017-05-28 07:11:04.000 148 15076.58 3343.49 50385.37 88888.00 2017-05-28 07:11:05.000 148 15076.67 3343.47 50385.39 52698.39 2017-05-28 07:11:06.000 148 15076.72 3343.47 50385.40 88888.00 2017-05-28 07:11:07.000 148 15076.78 3343.47 50385.37 88888.00 2017-05-28 07:11:08.000 148 15076.93 3343.47 50385.36 88888.00 2017-05-28 07:11:09.000 148 15077.06 3343.45 50385.33 88888.00 2017-05-28 07:11:10.000 148 15077.17 3343.38 50385.33 52698.51 2017-05-28 07:11:11.000 148 15077.20 3343.36 50385.32 88888.00 2017-05-28 07:11:12.000 148 15077.19 3343.38 50385.32 88888.00 2017-05-28 07:11:13.000 148 15077.27 3343.38 50385.36 88888.00 2017-05-28 07:11:14.000 148 15077.36 3343.31 50385.35 88888.00 2017-05-28 07:11:15.000 148 15077.41 3343.21 50385.40 52698.61 2017-05-28 07:11:16.000 148 15077.49 3343.10 50385.42 88888.00 2017-05-28 07:11:17.000 148 15077.60 3343.00 50385.36 88888.00 2017-05-28 07:11:18.000 148 15077.73 3342.90 50385.32 88888.00 2017-05-28 07:11:19.000 148 15077.80 3342.77 50385.37 88888.00 2017-05-28 07:11:20.000 148 15077.90 3342.66 50385.41 52698.71 2017-05-28 07:11:21.000 148 15077.94 3342.59 50385.38 88888.00 2017-05-28 07:11:22.000 148 15077.94 3342.58 50385.36 88888.00 2017-05-28 07:11:23.000 148 15077.93 3342.60 50385.37 88888.00 2017-05-28 07:11:24.000 148 15077.95 3342.63 50385.37 88888.00 2017-05-28 07:11:25.000 148 15077.97 3342.64 50385.39 52698.76 2017-05-28 07:11:26.000 148 15078.03 3342.70 50385.40 88888.00 2017-05-28 07:11:27.000 148 15078.08 3342.70 50385.34 88888.00 2017-05-28 07:11:28.000 148 15078.06 3342.60 50385.33 88888.00 2017-05-28 07:11:29.000 148 15078.10 3342.59 50385.38 88888.00 2017-05-28 07:11:30.000 148 15078.14 3342.57 50385.40 52698.82 2017-05-28 07:11:31.000 148 15078.24 3342.51 50385.38 88888.00 2017-05-28 07:11:32.000 148 15078.36 3342.53 50385.35 88888.00 2017-05-28 07:11:33.000 148 15078.46 3342.56 50385.40 88888.00 2017-05-28 07:11:34.000 148 15078.51 3342.54 50385.39 88888.00 2017-05-28 07:11:35.000 148 15078.56 3342.52 50385.36 52698.91 2017-05-28 07:11:36.000 148 15078.63 3342.52 50385.44 88888.00 2017-05-28 07:11:37.000 148 15078.69 3342.56 50385.43 88888.00 2017-05-28 07:11:38.000 148 15078.67 3342.56 50385.44 88888.00 2017-05-28 07:11:39.000 148 15078.68 3342.55 50385.45 88888.00 2017-05-28 07:11:40.000 148 15078.79 3342.54 50385.43 52699.04 2017-05-28 07:11:41.000 148 15078.94 3342.50 50385.48 88888.00 2017-05-28 07:11:42.000 148 15078.98 3342.51 50385.50 88888.00 2017-05-28 07:11:43.000 148 15079.01 3342.48 50385.48 88888.00 2017-05-28 07:11:44.000 148 15079.02 3342.44 50385.48 88888.00 2017-05-28 07:11:45.000 148 15079.09 3342.44 50385.51 52699.13 2017-05-28 07:11:46.000 148 15079.11 3342.47 50385.50 88888.00 2017-05-28 07:11:47.000 148 15079.10 3342.48 50385.47 88888.00 2017-05-28 07:11:48.000 148 15079.03 3342.42 50385.44 88888.00 2017-05-28 07:11:49.000 148 15079.05 3342.42 50385.49 88888.00 2017-05-28 07:11:50.000 148 15079.12 3342.37 50385.48 52699.14 2017-05-28 07:11:51.000 148 15079.11 3342.32 50385.42 88888.00 2017-05-28 07:11:52.000 148 15079.08 3342.26 50385.46 88888.00 2017-05-28 07:11:53.000 148 15079.04 3342.18 50385.50 88888.00 2017-05-28 07:11:54.000 148 15078.98 3342.16 50385.52 88888.00 2017-05-28 07:11:55.000 148 15078.90 3342.08 50385.53 52699.14 2017-05-28 07:11:56.000 148 15078.88 3342.04 50385.54 88888.00 2017-05-28 07:11:57.000 148 15078.89 3342.03 50385.52 88888.00 2017-05-28 07:11:58.000 148 15078.92 3342.01 50385.53 88888.00 2017-05-28 07:11:59.000 148 15078.91 3341.99 50385.54 88888.00 2017-05-28 07:12:00.000 148 15078.92 3342.05 50385.57 52699.13 2017-05-28 07:12:01.000 148 15078.89 3342.10 50385.60 88888.00 2017-05-28 07:12:02.000 148 15078.87 3342.22 50385.60 88888.00 2017-05-28 07:12:03.000 148 15078.85 3342.37 50385.58 88888.00 2017-05-28 07:12:04.000 148 15078.81 3342.49 50385.57 88888.00 2017-05-28 07:12:05.000 148 15078.84 3342.61 50385.52 52699.13 2017-05-28 07:12:06.000 148 15078.91 3342.68 50385.52 88888.00 2017-05-28 07:12:07.000 148 15079.01 3342.81 50385.51 88888.00 2017-05-28 07:12:08.000 148 15079.11 3342.86 50385.50 88888.00 2017-05-28 07:12:09.000 148 15079.18 3342.92 50385.49 88888.00 2017-05-28 07:12:10.000 148 15079.23 3342.96 50385.53 52699.20 2017-05-28 07:12:11.000 148 15079.31 3343.05 50385.57 88888.00 2017-05-28 07:12:12.000 148 15079.35 3343.17 50385.60 88888.00 2017-05-28 07:12:13.000 148 15079.36 3343.26 50385.57 88888.00 2017-05-28 07:12:14.000 148 15079.40 3343.46 50385.60 88888.00 2017-05-28 07:12:15.000 148 15079.43 3343.52 50385.55 52699.33 2017-05-28 07:12:16.000 148 15079.46 3343.46 50385.51 88888.00 2017-05-28 07:12:17.000 148 15079.42 3343.36 50385.51 88888.00 2017-05-28 07:12:18.000 148 15079.39 3343.29 50385.52 88888.00 2017-05-28 07:12:19.000 148 15079.35 3343.20 50385.52 88888.00 2017-05-28 07:12:20.000 148 15079.36 3343.02 50385.51 52699.37 2017-05-28 07:12:21.000 148 15079.41 3342.88 50385.53 88888.00 2017-05-28 07:12:22.000 148 15079.45 3342.76 50385.57 88888.00 2017-05-28 07:12:23.000 148 15079.47 3342.62 50385.52 88888.00 2017-05-28 07:12:24.000 148 15079.51 3342.50 50385.53 88888.00 2017-05-28 07:12:25.000 148 15079.52 3342.41 50385.57 52699.35 2017-05-28 07:12:26.000 148 15079.49 3342.37 50385.58 88888.00 2017-05-28 07:12:27.000 148 15079.50 3342.41 50385.60 88888.00 2017-05-28 07:12:28.000 148 15079.57 3342.39 50385.56 88888.00 2017-05-28 07:12:29.000 148 15079.70 3342.38 50385.54 88888.00 2017-05-28 07:12:30.000 148 15079.79 3342.32 50385.53 52699.33 2017-05-28 07:12:31.000 148 15079.91 3342.27 50385.55 88888.00 2017-05-28 07:12:32.000 148 15079.98 3342.28 50385.58 88888.00 2017-05-28 07:12:33.000 148 15080.03 3342.30 50385.59 88888.00 2017-05-28 07:12:34.000 148 15080.08 3342.35 50385.58 88888.00 2017-05-28 07:12:35.000 148 15080.15 3342.34 50385.58 52699.48 2017-05-28 07:12:36.000 148 15080.19 3342.33 50385.56 88888.00 2017-05-28 07:12:37.000 148 15080.21 3342.32 50385.62 88888.00 2017-05-28 07:12:38.000 148 15080.31 3342.32 50385.61 88888.00 2017-05-28 07:12:39.000 148 15080.40 3342.31 50385.58 88888.00 2017-05-28 07:12:40.000 148 15080.45 3342.25 50385.58 52699.59 2017-05-28 07:12:41.000 148 15080.46 3342.15 50385.66 88888.00 2017-05-28 07:12:42.000 148 15080.49 3342.14 50385.61 88888.00 2017-05-28 07:12:43.000 148 15080.52 3342.18 50385.56 88888.00 2017-05-28 07:12:44.000 148 15080.55 3342.17 50385.57 88888.00 2017-05-28 07:12:45.000 148 15080.63 3342.23 50385.60 52699.67 2017-05-28 07:12:46.000 148 15080.72 3342.31 50385.61 88888.00 2017-05-28 07:12:47.000 148 15080.81 3342.30 50385.63 88888.00 2017-05-28 07:12:48.000 148 15080.92 3342.27 50385.64 88888.00 2017-05-28 07:12:49.000 148 15081.01 3342.26 50385.60 88888.00 2017-05-28 07:12:50.000 148 15081.13 3342.26 50385.58 52699.82 2017-05-28 07:12:51.000 148 15081.17 3342.23 50385.63 88888.00 2017-05-28 07:12:52.000 148 15081.15 3342.20 50385.64 88888.00 2017-05-28 07:12:53.000 148 15081.12 3342.18 50385.65 88888.00 2017-05-28 07:12:54.000 148 15081.14 3342.20 50385.66 88888.00 2017-05-28 07:12:55.000 148 15081.18 3342.18 50385.61 52699.92 2017-05-28 07:12:56.000 148 15081.20 3342.13 50385.62 88888.00 2017-05-28 07:12:57.000 148 15081.23 3342.16 50385.59 88888.00 2017-05-28 07:12:58.000 148 15081.25 3342.18 50385.65 88888.00 2017-05-28 07:12:59.000 148 15081.26 3342.18 50385.63 88888.00 2017-05-28 07:13:00.000 148 15081.36 3342.19 50385.62 52699.97 2017-05-28 07:13:01.000 148 15081.41 3342.23 50385.63 88888.00 2017-05-28 07:13:02.000 148 15081.45 3342.20 50385.65 88888.00 2017-05-28 07:13:03.000 148 15081.50 3342.18 50385.66 88888.00 2017-05-28 07:13:04.000 148 15081.52 3342.19 50385.71 88888.00 2017-05-28 07:13:05.000 148 15081.53 3342.20 50385.73 52700.03 2017-05-28 07:13:06.000 148 15081.46 3342.19 50385.73 88888.00 2017-05-28 07:13:07.000 148 15081.41 3342.13 50385.68 88888.00 2017-05-28 07:13:08.000 148 15081.36 3342.08 50385.65 88888.00 2017-05-28 07:13:09.000 148 15081.31 3342.00 50385.60 88888.00 2017-05-28 07:13:10.000 148 15081.21 3341.91 50385.67 52700.03 2017-05-28 07:13:11.000 148 15081.12 3341.81 50385.64 88888.00 2017-05-28 07:13:12.000 148 15081.03 3341.86 50385.67 88888.00 2017-05-28 07:13:13.000 148 15080.94 3341.91 50385.70 88888.00 2017-05-28 07:13:14.000 148 15080.84 3341.91 50385.72 88888.00 2017-05-28 07:13:15.000 148 15080.77 3341.97 50385.71 52699.90 2017-05-28 07:13:16.000 148 15080.62 3342.09 50385.74 88888.00 2017-05-28 07:13:17.000 148 15080.48 3342.17 50385.72 88888.00 2017-05-28 07:13:18.000 148 15080.34 3342.25 50385.66 88888.00 2017-05-28 07:13:19.000 148 15080.20 3342.32 50385.69 88888.00 2017-05-28 07:13:20.000 148 15080.06 3342.44 50385.76 52699.78 2017-05-28 07:13:21.000 148 15079.93 3342.59 50385.76 88888.00 2017-05-28 07:13:22.000 148 15079.77 3342.86 50385.72 88888.00 2017-05-28 07:13:23.000 148 15079.58 3343.08 50385.78 88888.00 2017-05-28 07:13:24.000 148 15079.36 3343.29 50385.77 88888.00 2017-05-28 07:13:25.000 148 15079.16 3343.54 50385.79 52699.61 2017-05-28 07:13:26.000 148 15079.08 3343.76 50385.76 88888.00 2017-05-28 07:13:27.000 148 15078.97 3343.99 50385.76 88888.00 2017-05-28 07:13:28.000 148 15078.93 3344.18 50385.72 88888.00 2017-05-28 07:13:29.000 148 15078.94 3344.31 50385.72 88888.00 2017-05-28 07:13:30.000 148 15078.88 3344.38 50385.77 52699.51 2017-05-28 07:13:31.000 148 15078.84 3344.40 50385.76 88888.00 2017-05-28 07:13:32.000 148 15078.72 3344.55 50385.75 88888.00 2017-05-28 07:13:33.000 148 15078.56 3344.72 50385.66 88888.00 2017-05-28 07:13:34.000 148 15078.48 3344.88 50385.69 88888.00 2017-05-28 07:13:35.000 148 15078.40 3345.02 50385.75 52699.46 2017-05-28 07:13:36.000 148 15078.37 3345.21 50385.74 88888.00 2017-05-28 07:13:37.000 148 15078.37 3345.41 50385.71 88888.00 2017-05-28 07:13:38.000 148 15078.45 3345.60 50385.69 88888.00 2017-05-28 07:13:39.000 148 15078.48 3345.82 50385.68 88888.00 2017-05-28 07:13:40.000 148 15078.48 3346.00 50385.75 52699.46 2017-05-28 07:13:41.000 148 15078.44 3346.18 50385.78 88888.00 2017-05-28 07:13:42.000 148 15078.39 3346.31 50385.79 88888.00 2017-05-28 07:13:43.000 148 15078.42 3346.36 50385.75 88888.00 2017-05-28 07:13:44.000 148 15078.45 3346.45 50385.75 88888.00 2017-05-28 07:13:45.000 148 15078.51 3346.55 50385.78 52699.54 2017-05-28 07:13:46.000 148 15078.54 3346.67 50385.78 88888.00 2017-05-28 07:13:47.000 148 15078.55 3346.79 50385.81 88888.00 2017-05-28 07:13:48.000 148 15078.55 3346.86 50385.77 88888.00 2017-05-28 07:13:49.000 148 15078.57 3346.96 50385.80 88888.00 2017-05-28 07:13:50.000 148 15078.57 3346.96 50385.83 52699.62 2017-05-28 07:13:51.000 148 15078.54 3346.91 50385.83 88888.00 2017-05-28 07:13:52.000 148 15078.59 3346.87 50385.78 88888.00 2017-05-28 07:13:53.000 148 15078.65 3346.81 50385.75 88888.00 2017-05-28 07:13:54.000 148 15078.66 3346.73 50385.76 88888.00 2017-05-28 07:13:55.000 148 15078.72 3346.72 50385.75 52699.65 2017-05-28 07:13:56.000 148 15078.78 3346.71 50385.77 88888.00 2017-05-28 07:13:57.000 148 15078.79 3346.71 50385.81 88888.00 2017-05-28 07:13:58.000 148 15078.77 3346.68 50385.79 88888.00 2017-05-28 07:13:59.000 148 15078.72 3346.62 50385.81 88888.00 2017-05-28 07:14:00.000 148 15078.65 3346.56 50385.80 52699.67 2017-05-28 07:14:01.000 148 15078.63 3346.49 50385.79 88888.00 2017-05-28 07:14:02.000 148 15078.63 3346.40 50385.78 88888.00 2017-05-28 07:14:03.000 148 15078.59 3346.34 50385.78 88888.00 2017-05-28 07:14:04.000 148 15078.61 3346.20 50385.80 88888.00 2017-05-28 07:14:05.000 148 15078.64 3346.08 50385.83 52699.59 2017-05-28 07:14:06.000 148 15078.63 3345.95 50385.86 88888.00 2017-05-28 07:14:07.000 148 15078.62 3345.89 50385.80 88888.00 2017-05-28 07:14:08.000 148 15078.58 3345.81 50385.74 88888.00 2017-05-28 07:14:09.000 148 15078.55 3345.74 50385.77 88888.00 2017-05-28 07:14:10.000 148 15078.55 3345.69 50385.82 52699.61 2017-05-28 07:14:11.000 148 15078.55 3345.64 50385.85 88888.00 2017-05-28 07:14:12.000 148 15078.55 3345.59 50385.84 88888.00 2017-05-28 07:14:13.000 148 15078.58 3345.55 50385.83 88888.00 2017-05-28 07:14:14.000 148 15078.58 3345.48 50385.82 88888.00 2017-05-28 07:14:15.000 148 15078.59 3345.39 50385.89 52699.61 2017-05-28 07:14:16.000 148 15078.60 3345.35 50385.88 88888.00 2017-05-28 07:14:17.000 148 15078.62 3345.31 50385.80 88888.00 2017-05-28 07:14:18.000 148 15078.56 3345.27 50385.86 88888.00 2017-05-28 07:14:19.000 148 15078.52 3345.28 50385.85 88888.00 2017-05-28 07:14:20.000 148 15078.48 3345.32 50385.84 52699.57 2017-05-28 07:14:21.000 148 15078.46 3345.37 50385.81 88888.00 2017-05-28 07:14:22.000 148 15078.39 3345.49 50385.79 88888.00 2017-05-28 07:14:23.000 148 15078.33 3345.58 50385.85 88888.00 2017-05-28 07:14:24.000 148 15078.30 3345.66 50385.89 88888.00 2017-05-28 07:14:25.000 148 15078.36 3345.75 50385.89 52699.54 2017-05-28 07:14:26.000 148 15078.40 3345.76 50385.88 88888.00 2017-05-28 07:14:27.000 148 15078.44 3345.79 50385.93 88888.00 2017-05-28 07:14:28.000 148 15078.52 3345.79 50385.89 88888.00 2017-05-28 07:14:29.000 148 15078.57 3345.78 50385.87 88888.00 2017-05-28 07:14:30.000 148 15078.64 3345.76 50385.91 52699.62 2017-05-28 07:14:31.000 148 15078.65 3345.78 50385.91 88888.00 2017-05-28 07:14:32.000 148 15078.68 3345.86 50385.92 88888.00 2017-05-28 07:14:33.000 148 15078.68 3345.91 50385.94 88888.00 2017-05-28 07:14:34.000 148 15078.72 3345.98 50385.92 88888.00 2017-05-28 07:14:35.000 148 15078.78 3346.07 50385.88 52699.68 2017-05-28 07:14:36.000 148 15078.88 3346.14 50385.90 88888.00 2017-05-28 07:14:37.000 148 15078.95 3346.18 50385.85 88888.00 2017-05-28 07:14:38.000 148 15079.00 3346.22 50385.87 88888.00 2017-05-28 07:14:39.000 148 15079.04 3346.20 50385.86 88888.00 2017-05-28 07:14:40.000 148 15079.07 3346.18 50385.88 52699.79 2017-05-28 07:14:41.000 148 15079.12 3346.16 50385.92 88888.00 2017-05-28 07:14:42.000 148 15079.19 3346.18 50385.90 88888.00 2017-05-28 07:14:43.000 148 15079.18 3346.18 50385.87 88888.00 2017-05-28 07:14:44.000 148 15079.19 3346.21 50385.92 88888.00 2017-05-28 07:14:45.000 148 15079.21 3346.21 50385.98 52699.86 2017-05-28 07:14:46.000 148 15079.25 3346.21 50385.95 88888.00 2017-05-28 07:14:47.000 148 15079.27 3346.24 50386.01 88888.00 2017-05-28 07:14:48.000 148 15079.25 3346.28 50385.96 88888.00 2017-05-28 07:14:49.000 148 15079.26 3346.22 50385.94 88888.00 2017-05-28 07:14:50.000 148 15079.30 3346.17 50385.94 52699.91 2017-05-28 07:14:51.000 148 15079.38 3346.07 50385.96 88888.00 2017-05-28 07:14:52.000 148 15079.47 3346.00 50385.98 88888.00 2017-05-28 07:14:53.000 148 15079.51 3345.92 50385.96 88888.00 2017-05-28 07:14:54.000 148 15079.59 3345.86 50385.95 88888.00 2017-05-28 07:14:55.000 148 15079.73 3345.81 50385.91 52699.98 2017-05-28 07:14:56.000 148 15079.84 3345.73 50385.90 88888.00 2017-05-28 07:14:57.000 148 15079.94 3345.65 50385.92 88888.00 2017-05-28 07:14:58.000 148 15080.06 3345.67 50385.98 88888.00 2017-05-28 07:14:59.000 148 15080.14 3345.58 50385.96 88888.00 2017-05-28 07:15:00.000 148 15080.25 3345.57 50385.97 52700.09 2017-05-28 07:15:01.000 148 15080.38 3345.56 50385.99 88888.00 2017-05-28 07:15:02.000 148 15080.47 3345.51 50385.90 88888.00 2017-05-28 07:15:03.000 148 15080.47 3345.46 50385.88 88888.00 2017-05-28 07:15:04.000 148 15080.43 3345.43 50385.92 88888.00 2017-05-28 07:15:05.000 148 15080.42 3345.43 50385.93 52700.24 2017-05-28 07:15:06.000 148 15080.45 3345.46 50385.97 88888.00 2017-05-28 07:15:07.000 148 15080.45 3345.50 50385.94 88888.00 2017-05-28 07:15:08.000 148 15080.41 3345.48 50385.90 88888.00 2017-05-28 07:15:09.000 148 15080.42 3345.45 50385.93 88888.00 2017-05-28 07:15:10.000 148 15080.44 3345.42 50385.92 52700.24 2017-05-28 07:15:11.000 148 15080.48 3345.43 50385.92 88888.00 2017-05-28 07:15:12.000 148 15080.46 3345.39 50385.92 88888.00 2017-05-28 07:15:13.000 148 15080.46 3345.43 50385.93 88888.00 2017-05-28 07:15:14.000 148 15080.53 3345.46 50385.92 88888.00 2017-05-28 07:15:15.000 148 15080.55 3345.48 50385.92 52700.26 2017-05-28 07:15:16.000 148 15080.57 3345.49 50385.99 88888.00 2017-05-28 07:15:17.000 148 15080.55 3345.46 50386.00 88888.00 2017-05-28 07:15:18.000 148 15080.55 3345.43 50385.94 88888.00 2017-05-28 07:15:19.000 148 15080.52 3345.41 50385.97 88888.00 2017-05-28 07:15:20.000 148 15080.52 3345.41 50386.00 52700.32 2017-05-28 07:15:21.000 148 15080.54 3345.39 50386.04 88888.00 2017-05-28 07:15:22.000 148 15080.54 3345.38 50386.06 88888.00 2017-05-28 07:15:23.000 148 15080.49 3345.45 50386.02 88888.00 2017-05-28 07:15:24.000 148 15080.44 3345.47 50385.99 88888.00 2017-05-28 07:15:25.000 148 15080.39 3345.44 50386.03 52700.33 2017-05-28 07:15:26.000 148 15080.31 3345.43 50386.05 88888.00 2017-05-28 07:15:27.000 148 15080.21 3345.45 50386.09 88888.00 2017-05-28 07:15:28.000 148 15080.11 3345.46 50386.05 88888.00 2017-05-28 07:15:29.000 148 15080.01 3345.48 50386.06 88888.00 2017-05-28 07:15:30.000 148 15079.95 3345.55 50386.09 52700.24 2017-05-28 07:15:31.000 148 15079.93 3345.60 50386.10 88888.00 2017-05-28 07:15:32.000 148 15079.90 3345.68 50386.11 88888.00 2017-05-28 07:15:33.000 148 15079.90 3345.71 50386.15 88888.00 2017-05-28 07:15:34.000 148 15079.84 3345.73 50386.15 88888.00 2017-05-28 07:15:35.000 148 15079.80 3345.83 50386.12 52700.20 2017-05-28 07:15:36.000 148 15079.81 3345.94 50386.13 88888.00 2017-05-28 07:15:37.000 148 15079.87 3346.00 50386.08 88888.00 2017-05-28 07:15:38.000 148 15079.94 3346.01 50386.10 88888.00 2017-05-28 07:15:39.000 148 15080.00 3345.94 50386.09 88888.00 2017-05-28 07:15:40.000 148 15080.09 3345.90 50386.08 52700.23 2017-05-28 07:15:41.000 148 15080.20 3345.87 50386.12 88888.00 2017-05-28 07:15:42.000 148 15080.18 3345.90 50386.10 88888.00 2017-05-28 07:15:43.000 148 15080.20 3345.90 50386.13 88888.00 2017-05-28 07:15:44.000 148 15080.26 3345.92 50386.17 88888.00 2017-05-28 07:15:45.000 148 15080.27 3345.95 50386.22 52700.32 2017-05-28 07:15:46.000 148 15080.25 3345.97 50386.19 88888.00 2017-05-28 07:15:47.000 148 15080.25 3345.95 50386.16 88888.00 2017-05-28 07:15:48.000 148 15080.25 3345.88 50386.20 88888.00 2017-05-28 07:15:49.000 148 15080.29 3345.81 50386.14 88888.00 2017-05-28 07:15:50.000 148 15080.34 3345.72 50386.14 52700.37 2017-05-28 07:15:51.000 148 15080.40 3345.64 50386.15 88888.00 2017-05-28 07:15:52.000 148 15080.48 3345.57 50386.18 88888.00 2017-05-28 07:15:53.000 148 15080.53 3345.49 50386.19 88888.00 2017-05-28 07:15:54.000 148 15080.53 3345.38 50386.21 88888.00 2017-05-28 07:15:55.000 148 15080.57 3345.31 50386.21 52700.41 2017-05-28 07:15:56.000 148 15080.60 3345.27 50386.19 88888.00 2017-05-28 07:15:57.000 148 15080.55 3345.19 50386.16 88888.00 2017-05-28 07:15:58.000 148 15080.51 3345.14 50386.21 88888.00 2017-05-28 07:15:59.000 148 15080.48 3345.11 50386.21 88888.00 2017-05-28 07:16:00.000 148 15080.53 3345.09 50386.19 52700.44 2017-05-28 07:16:01.000 148 15080.54 3345.09 50386.21 88888.00 2017-05-28 07:16:02.000 148 15080.46 3345.11 50386.24 88888.00 2017-05-28 07:16:03.000 148 15080.43 3345.15 50386.25 88888.00 2017-05-28 07:16:04.000 148 15080.40 3345.20 50386.25 88888.00 2017-05-28 07:16:05.000 148 15080.33 3345.21 50386.20 52700.44 2017-05-28 07:16:06.000 148 15080.32 3345.18 50386.26 88888.00 2017-05-28 07:16:07.000 148 15080.30 3345.16 50386.30 88888.00 2017-05-28 07:16:08.000 148 15080.24 3345.20 50386.30 88888.00 2017-05-28 07:16:09.000 148 15080.28 3345.20 50386.26 88888.00 2017-05-28 07:16:10.000 148 15080.22 3345.17 50386.31 52700.42 2017-05-28 07:16:11.000 148 15080.21 3345.22 50386.34 88888.00 2017-05-28 07:16:12.000 148 15080.19 3345.28 50386.31 88888.00 2017-05-28 07:16:13.000 148 15080.16 3345.32 50386.29 88888.00 2017-05-28 07:16:14.000 148 15080.08 3345.33 50386.33 88888.00 2017-05-28 07:16:15.000 148 15080.02 3345.36 50386.33 52700.40 2017-05-28 07:16:16.000 148 15080.00 3345.36 50386.33 88888.00 2017-05-28 07:16:17.000 148 15079.92 3345.42 50386.33 88888.00 2017-05-28 07:16:18.000 148 15079.83 3345.46 50386.36 88888.00 2017-05-28 07:16:19.000 148 15079.77 3345.51 50386.36 88888.00 2017-05-28 07:16:20.000 148 15079.72 3345.56 50386.38 52700.39 2017-05-28 07:16:21.000 148 15079.72 3345.61 50386.38 88888.00 2017-05-28 07:16:22.000 148 15079.64 3345.59 50386.37 88888.00 2017-05-28 07:16:23.000 148 15079.59 3345.58 50386.39 88888.00 2017-05-28 07:16:24.000 148 15079.66 3345.61 50386.40 88888.00 2017-05-28 07:16:25.000 148 15079.71 3345.63 50386.49 52700.34 2017-05-28 07:16:26.000 148 15079.72 3345.66 50386.46 88888.00 2017-05-28 07:16:27.000 148 15079.75 3345.72 50386.43 88888.00 2017-05-28 07:16:28.000 148 15079.73 3345.84 50386.40 88888.00 2017-05-28 07:16:29.000 148 15079.75 3345.89 50386.45 88888.00 2017-05-28 07:16:30.000 148 15079.73 3345.98 50386.44 52700.41 2017-05-28 07:16:31.000 148 15079.79 3346.01 50386.43 88888.00 2017-05-28 07:16:32.000 148 15079.89 3346.05 50386.45 88888.00 2017-05-28 07:16:33.000 148 15079.99 3346.10 50386.40 88888.00 2017-05-28 07:16:34.000 148 15080.09 3346.19 50386.37 88888.00 2017-05-28 07:16:35.000 148 15080.24 3346.25 50386.39 52700.51 2017-05-28 07:16:36.000 148 15080.40 3346.35 50386.45 88888.00 2017-05-28 07:16:37.000 148 15080.49 3346.43 50386.41 88888.00 2017-05-28 07:16:38.000 148 15080.57 3346.48 50386.46 88888.00 2017-05-28 07:16:39.000 148 15080.66 3346.54 50386.48 88888.00 2017-05-28 07:16:40.000 148 15080.80 3346.58 50386.44 52700.74 2017-05-28 07:16:41.000 148 15080.91 3346.55 50386.48 88888.00 2017-05-28 07:16:42.000 148 15081.03 3346.52 50386.48 88888.00 2017-05-28 07:16:43.000 148 15081.14 3346.58 50386.42 88888.00 2017-05-28 07:16:44.000 148 15081.28 3346.63 50386.54 88888.00 2017-05-28 07:16:45.000 148 15081.43 3346.68 50386.54 52700.92 2017-05-28 07:16:46.000 148 15081.54 3346.64 50386.49 88888.00 2017-05-28 07:16:47.000 148 15081.62 3346.69 50386.56 88888.00 2017-05-28 07:16:48.000 148 15081.74 3346.73 50386.54 88888.00 2017-05-28 07:16:49.000 148 15081.83 3346.68 50386.57 88888.00 2017-05-28 07:16:50.000 148 15081.90 3346.63 50386.57 52701.13 2017-05-28 07:16:51.000 148 15082.02 3346.59 50386.58 88888.00 2017-05-28 07:16:52.000 148 15082.20 3346.47 50386.60 88888.00 2017-05-28 07:16:53.000 148 15082.31 3346.40 50386.56 88888.00 2017-05-28 07:16:54.000 148 15082.40 3346.34 50386.55 88888.00 2017-05-28 07:16:55.000 148 15082.47 3346.26 50386.53 52701.32 2017-05-28 07:16:56.000 148 15082.56 3346.12 50386.53 88888.00 2017-05-28 07:16:57.000 148 15082.69 3345.95 50386.53 88888.00 2017-05-28 07:16:58.000 148 15082.80 3345.74 50386.55 88888.00 2017-05-28 07:16:59.000 148 15082.92 3345.52 50386.58 88888.00 2017-05-28 07:17:00.000 148 15083.01 3345.35 50386.60 52701.45 2017-05-28 07:17:01.000 148 15083.08 3345.15 50386.61 88888.00 2017-05-28 07:17:02.000 148 15083.12 3344.96 50386.64 88888.00 2017-05-28 07:17:03.000 148 15083.17 3344.77 50386.63 88888.00 2017-05-28 07:17:04.000 148 15083.22 3344.52 50386.66 88888.00 2017-05-28 07:17:05.000 148 15083.23 3344.30 50386.62 52701.51 2017-05-28 07:17:06.000 148 15083.30 3344.14 50386.60 88888.00 2017-05-28 07:17:07.000 148 15083.41 3343.99 50386.58 88888.00 2017-05-28 07:17:08.000 148 15083.48 3343.83 50386.57 88888.00 2017-05-28 07:17:09.000 148 15083.54 3343.61 50386.57 88888.00 2017-05-28 07:17:10.000 148 15083.59 3343.46 50386.56 52701.56 2017-05-28 07:17:11.000 148 15083.65 3343.30 50386.58 88888.00 2017-05-28 07:17:12.000 148 15083.72 3343.19 50386.57 88888.00 2017-05-28 07:17:13.000 148 15083.83 3343.00 50386.55 88888.00 2017-05-28 07:17:14.000 148 15083.96 3342.91 50386.55 88888.00 2017-05-28 07:17:15.000 148 15084.06 3342.78 50386.52 52701.53 2017-05-28 07:17:16.000 148 15084.20 3342.67 50386.52 88888.00 2017-05-28 07:17:17.000 148 15084.28 3342.67 50386.48 88888.00 2017-05-28 07:17:18.000 148 15084.29 3342.64 50386.53 88888.00 2017-05-28 07:17:19.000 148 15084.28 3342.60 50386.57 88888.00 2017-05-28 07:17:20.000 148 15084.31 3342.61 50386.59 52701.64 2017-05-28 07:17:21.000 148 15084.34 3342.60 50386.59 88888.00 2017-05-28 07:17:22.000 148 15084.46 3342.62 50386.61 88888.00 2017-05-28 07:17:23.000 148 15084.49 3342.65 50386.66 88888.00 2017-05-28 07:17:24.000 148 15084.58 3342.68 50386.67 88888.00 2017-05-28 07:17:25.000 148 15084.70 3342.70 50386.68 52701.77 2017-05-28 07:17:26.000 148 15084.80 3342.72 50386.69 88888.00 2017-05-28 07:17:27.000 148 15084.91 3342.74 50386.71 88888.00 2017-05-28 07:17:28.000 148 15085.05 3342.78 50386.72 88888.00 2017-05-28 07:17:29.000 148 15085.20 3342.81 50386.73 88888.00 2017-05-28 07:17:30.000 148 15085.39 3342.85 50386.74 52702.05 2017-05-28 07:17:31.000 148 15085.56 3342.89 50386.78 88888.00 2017-05-28 07:17:32.000 148 15085.74 3342.89 50386.88 88888.00 2017-05-28 07:17:33.000 148 15085.91 3342.90 50386.84 88888.00 2017-05-28 07:17:34.000 148 15086.14 3342.88 50386.85 88888.00 2017-05-28 07:17:35.000 148 15086.36 3342.82 50386.85 52702.45 2017-05-28 07:17:36.000 148 15086.54 3342.78 50386.81 88888.00 2017-05-28 07:17:37.000 148 15086.74 3342.75 50386.80 88888.00 2017-05-28 07:17:38.000 148 15086.93 3342.67 50386.85 88888.00 2017-05-28 07:17:39.000 148 15087.09 3342.49 50386.84 88888.00 2017-05-28 07:17:40.000 148 15087.24 3342.35 50386.89 52702.77 2017-05-28 07:17:41.000 148 15087.38 3342.17 50386.94 88888.00 2017-05-28 07:17:42.000 148 15087.49 3342.04 50386.97 88888.00 2017-05-28 07:17:43.000 148 15087.59 3341.89 50387.00 88888.00 2017-05-28 07:17:44.000 148 15087.71 3341.77 50386.98 88888.00 2017-05-28 07:17:45.000 148 15087.85 3341.73 50386.97 52703.00 2017-05-28 07:17:46.000 148 15087.94 3341.68 50387.01 88888.00 2017-05-28 07:17:47.000 148 15088.00 3341.62 50387.00 88888.00 2017-05-28 07:17:48.000 148 15088.06 3341.59 50387.03 88888.00 2017-05-28 07:17:49.000 148 15088.11 3341.55 50387.03 88888.00 2017-05-28 07:17:50.000 148 15088.21 3341.48 50387.04 52703.18 2017-05-28 07:17:51.000 148 15088.23 3341.48 50387.08 88888.00 2017-05-28 07:17:52.000 148 15088.26 3341.49 50387.11 88888.00 2017-05-28 07:17:53.000 148 15088.30 3341.45 50387.09 88888.00 2017-05-28 07:17:54.000 148 15088.33 3341.40 50387.04 88888.00 2017-05-28 07:17:55.000 148 15088.40 3341.38 50387.06 52703.32 2017-05-28 07:17:56.000 148 15088.44 3341.35 50387.08 88888.00 2017-05-28 07:17:57.000 148 15088.42 3341.25 50387.11 88888.00 2017-05-28 07:17:58.000 148 15088.44 3341.23 50387.09 88888.00 2017-05-28 07:17:59.000 148 15088.49 3341.16 50387.09 88888.00 2017-05-28 07:18:00.000 148 15088.57 3341.11 50387.15 52703.40 2017-05-28 07:18:01.000 148 15088.58 3341.01 50387.23 88888.00 2017-05-28 07:18:02.000 148 15088.64 3340.91 50387.19 88888.00 2017-05-28 07:18:03.000 148 15088.69 3340.86 50387.15 88888.00 2017-05-28 07:18:04.000 148 15088.80 3340.81 50387.15 88888.00 2017-05-28 07:18:05.000 148 15088.89 3340.68 50387.19 52703.49 2017-05-28 07:18:06.000 148 15088.95 3340.55 50387.21 88888.00 2017-05-28 07:18:07.000 148 15089.05 3340.41 50387.26 88888.00 2017-05-28 07:18:08.000 148 15089.13 3340.27 50387.28 88888.00 2017-05-28 07:18:09.000 148 15089.19 3340.16 50387.29 88888.00 2017-05-28 07:18:10.000 148 15089.26 3340.08 50387.35 52703.66 2017-05-28 07:18:11.000 148 15089.32 3339.98 50387.37 88888.00 2017-05-28 07:18:12.000 148 15089.36 3339.95 50387.31 88888.00 2017-05-28 07:18:13.000 148 15089.37 3339.93 50387.30 88888.00 2017-05-28 07:18:14.000 148 15089.40 3339.90 50387.32 88888.00 2017-05-28 07:18:15.000 148 15089.39 3339.80 50387.32 52703.76 2017-05-28 07:18:16.000 148 15089.35 3339.73 50387.33 88888.00 2017-05-28 07:18:17.000 148 15089.36 3339.76 50387.36 88888.00 2017-05-28 07:18:18.000 148 15089.36 3339.80 50387.39 88888.00 2017-05-28 07:18:19.000 148 15089.36 3339.83 50387.42 88888.00 2017-05-28 07:18:20.000 148 15089.37 3339.87 50387.43 52703.77 2017-05-28 07:18:21.000 148 15089.34 3339.91 50387.50 88888.00 2017-05-28 07:18:22.000 148 15089.33 3339.93 50387.54 88888.00 2017-05-28 07:18:23.000 148 15089.32 3339.96 50387.48 88888.00 2017-05-28 07:18:24.000 148 15089.32 3339.99 50387.45 88888.00 2017-05-28 07:18:25.000 148 15089.31 3339.99 50387.49 52703.88 2017-05-28 07:18:26.000 148 15089.32 3339.98 50387.52 88888.00 2017-05-28 07:18:27.000 148 15089.35 3339.99 50387.49 88888.00 2017-05-28 07:18:28.000 148 15089.37 3340.02 50387.50 88888.00 2017-05-28 07:18:29.000 148 15089.39 3340.04 50387.54 88888.00 2017-05-28 07:18:30.000 148 15089.41 3340.09 50387.58 52703.95 2017-05-28 07:18:31.000 148 15089.43 3340.15 50387.60 88888.00 2017-05-28 07:18:32.000 148 15089.40 3340.24 50387.59 88888.00 2017-05-28 07:18:33.000 148 15089.40 3340.32 50387.60 88888.00 2017-05-28 07:18:34.000 148 15089.44 3340.34 50387.59 88888.00 2017-05-28 07:18:35.000 148 15089.48 3340.41 50387.62 52704.04 2017-05-28 07:18:36.000 148 15089.47 3340.50 50387.66 88888.00 2017-05-28 07:18:37.000 148 15089.48 3340.57 50387.67 88888.00 2017-05-28 07:18:38.000 148 15089.54 3340.66 50387.66 88888.00 2017-05-28 07:18:39.000 148 15089.58 3340.74 50387.70 88888.00 2017-05-28 07:18:40.000 148 15089.62 3340.80 50387.73 52704.17 2017-05-28 07:18:41.000 148 15089.67 3340.90 50387.75 88888.00 2017-05-28 07:18:42.000 148 15089.68 3341.00 50387.71 88888.00 2017-05-28 07:18:43.000 148 15089.66 3341.09 50387.76 88888.00 2017-05-28 07:18:44.000 148 15089.73 3341.15 50387.78 88888.00 2017-05-28 07:18:45.000 148 15089.77 3341.15 50387.74 52704.31 2017-05-28 07:18:46.000 148 15089.82 3341.21 50387.73 88888.00 2017-05-28 07:18:47.000 148 15089.76 3341.27 50387.79 88888.00 2017-05-28 07:18:48.000 148 15089.78 3341.27 50387.80 88888.00 2017-05-28 07:18:49.000 148 15089.84 3341.28 50387.87 88888.00 2017-05-28 07:18:50.000 148 15089.91 3341.23 50387.86 52704.46 2017-05-28 07:18:51.000 148 15090.03 3341.28 50387.85 88888.00 2017-05-28 07:18:52.000 148 15090.09 3341.35 50387.87 88888.00 2017-05-28 07:18:53.000 148 15090.19 3341.38 50387.89 88888.00 2017-05-28 07:18:54.000 148 15090.33 3341.35 50387.87 88888.00 2017-05-28 07:18:55.000 148 15090.49 3341.30 50387.93 52704.61 2017-05-28 07:18:56.000 148 15090.63 3341.26 50387.98 88888.00 2017-05-28 07:18:57.000 148 15090.72 3341.26 50387.90 88888.00 2017-05-28 07:18:58.000 148 15090.82 3341.26 50387.97 88888.00 2017-05-28 07:18:59.000 148 15090.90 3341.20 50387.98 88888.00 2017-05-28 07:19:00.000 148 15091.01 3341.14 50388.00 52704.83 2017-05-28 07:19:01.000 148 15091.12 3341.09 50388.00 88888.00 2017-05-28 07:19:02.000 148 15091.22 3341.06 50388.00 88888.00 2017-05-28 07:19:03.000 148 15091.33 3341.01 50387.98 88888.00 2017-05-28 07:19:04.000 148 15091.41 3341.00 50387.99 88888.00 2017-05-28 07:19:05.000 148 15091.49 3341.00 50387.97 52704.99 2017-05-28 07:19:06.000 148 15091.56 3340.96 50387.94 88888.00 2017-05-28 07:19:07.000 148 15091.59 3340.95 50387.98 88888.00 2017-05-28 07:19:08.000 148 15091.58 3340.91 50387.99 88888.00 2017-05-28 07:19:09.000 148 15091.56 3340.90 50388.02 88888.00 2017-05-28 07:19:10.000 148 15091.61 3340.92 50388.06 52705.17 2017-05-28 07:19:11.000 148 15091.66 3340.89 50388.08 88888.00 2017-05-28 07:19:12.000 148 15091.71 3340.85 50388.13 88888.00 2017-05-28 07:19:13.000 148 15091.75 3340.82 50388.16 88888.00 2017-05-28 07:19:14.000 148 15091.86 3340.75 50388.18 88888.00 2017-05-28 07:19:15.000 148 15091.94 3340.72 50388.19 52705.25 2017-05-28 07:19:16.000 148 15092.03 3340.71 50388.15 88888.00 2017-05-28 07:19:17.000 148 15092.12 3340.62 50388.17 88888.00 2017-05-28 07:19:18.000 148 15092.22 3340.57 50388.17 88888.00 2017-05-28 07:19:19.000 148 15092.33 3340.53 50388.15 88888.00 2017-05-28 07:19:20.000 148 15092.40 3340.57 50388.19 52705.45 2017-05-28 07:19:21.000 148 15092.49 3340.61 50388.22 88888.00 2017-05-28 07:19:22.000 148 15092.53 3340.70 50388.28 88888.00 2017-05-28 07:19:23.000 148 15092.55 3340.78 50388.26 88888.00 2017-05-28 07:19:24.000 148 15092.53 3340.89 50388.27 88888.00 2017-05-28 07:19:25.000 148 15092.48 3341.00 50388.29 52705.60 2017-05-28 07:19:26.000 148 15092.44 3341.09 50388.37 88888.00 2017-05-28 07:19:27.000 148 15092.37 3341.21 50388.39 88888.00 2017-05-28 07:19:28.000 148 15092.30 3341.32 50388.39 88888.00 2017-05-28 07:19:29.000 148 15092.27 3341.37 50388.39 88888.00 2017-05-28 07:19:30.000 148 15092.26 3341.44 50388.43 52705.66 2017-05-28 07:19:31.000 148 15092.25 3341.50 50388.48 88888.00 2017-05-28 07:19:32.000 148 15092.21 3341.55 50388.44 88888.00 2017-05-28 07:19:33.000 148 15092.12 3341.56 50388.44 88888.00 2017-05-28 07:19:34.000 148 15092.06 3341.54 50388.43 88888.00 2017-05-28 07:19:35.000 148 15092.00 3341.45 50388.46 52705.67 2017-05-28 07:19:36.000 148 15092.03 3341.39 50388.52 88888.00 2017-05-28 07:19:37.000 148 15092.05 3341.30 50388.52 88888.00 2017-05-28 07:19:38.000 148 15092.13 3341.13 50388.50 88888.00 2017-05-28 07:19:39.000 148 15092.28 3340.97 50388.49 88888.00 2017-05-28 07:19:40.000 148 15092.52 3340.69 50388.48 52705.69 2017-05-28 07:19:41.000 148 15092.78 3340.32 50388.45 88888.00 2017-05-28 07:19:42.000 148 15093.05 3339.99 50388.47 88888.00 2017-05-28 07:19:43.000 148 15093.38 3339.70 50388.49 88888.00 2017-05-28 07:19:44.000 148 15093.83 3339.31 50388.51 88888.00 2017-05-28 07:19:45.000 148 15094.26 3338.86 50388.52 52705.98 2017-05-28 07:19:46.000 148 15094.66 3338.34 50388.53 88888.00 2017-05-28 07:19:47.000 148 15095.07 3337.83 50388.53 88888.00 2017-05-28 07:19:48.000 148 15095.48 3337.32 50388.55 88888.00 2017-05-28 07:19:49.000 148 15095.82 3336.83 50388.56 88888.00 2017-05-28 07:19:50.000 148 15096.13 3336.35 50388.60 52706.51 2017-05-28 07:19:51.000 148 15096.40 3335.96 50388.62 88888.00 2017-05-28 07:19:52.000 148 15096.59 3335.60 50388.68 88888.00 2017-05-28 07:19:53.000 148 15096.61 3335.31 50388.73 88888.00 2017-05-28 07:19:54.000 148 15096.61 3334.94 50388.73 88888.00 2017-05-28 07:19:55.000 148 15096.54 3334.67 50388.67 52706.84 2017-05-28 07:19:56.000 148 15096.35 3334.37 50388.63 88888.00 2017-05-28 07:19:57.000 148 15096.08 3334.12 50388.70 88888.00 2017-05-28 07:19:58.000 148 15095.71 3333.92 50388.73 88888.00 2017-05-28 07:19:59.000 148 15095.30 3333.78 50388.72 88888.00 2017-05-28 07:20:00.000 148 15094.84 3333.54 50388.67 52706.61 2017-05-28 07:20:01.000 148 15094.35 3333.33 50388.68 88888.00 2017-05-28 07:20:02.000 148 15093.82 3333.15 50388.73 88888.00 2017-05-28 07:20:03.000 148 15093.25 3333.01 50388.73 88888.00 2017-05-28 07:20:04.000 148 15092.76 3332.89 50388.76 88888.00 2017-05-28 07:20:05.000 148 15092.38 3332.78 50388.79 52705.93 2017-05-28 07:20:06.000 148 15092.07 3332.60 50388.82 88888.00 2017-05-28 07:20:07.000 148 15091.73 3332.42 50388.83 88888.00 2017-05-28 07:20:08.000 148 15091.41 3332.28 50388.88 88888.00 2017-05-28 07:20:09.000 148 15091.16 3332.19 50388.89 88888.00 2017-05-28 07:20:10.000 148 15091.07 3332.09 50388.95 52705.38 2017-05-28 07:20:11.000 148 15090.94 3331.90 50388.96 88888.00 2017-05-28 07:20:12.000 148 15090.87 3331.73 50388.97 88888.00 2017-05-28 07:20:13.000 148 15090.94 3331.54 50388.90 88888.00 2017-05-28 07:20:14.000 148 15091.14 3331.30 50388.91 88888.00 2017-05-28 07:20:15.000 148 15091.42 3331.08 50388.95 52705.23 2017-05-28 07:20:16.000 148 15091.68 3330.91 50389.00 88888.00 2017-05-28 07:20:17.000 148 15091.91 3330.79 50389.02 88888.00 2017-05-28 07:20:18.000 148 15092.17 3330.70 50389.05 88888.00 2017-05-28 07:20:19.000 148 15092.48 3330.60 50389.04 88888.00 2017-05-28 07:20:20.000 148 15092.81 3330.56 50389.02 52705.55 2017-05-28 07:20:21.000 148 15093.14 3330.52 50389.06 88888.00 2017-05-28 07:20:22.000 148 15093.38 3330.51 50389.05 88888.00 2017-05-28 07:20:23.000 148 15093.54 3330.48 50389.04 88888.00 2017-05-28 07:20:24.000 148 15093.68 3330.46 50389.05 88888.00 2017-05-28 07:20:25.000 148 15093.71 3330.53 50389.08 52706.03 2017-05-28 07:20:26.000 148 15093.68 3330.61 50389.14 88888.00 2017-05-28 07:20:27.000 148 15093.59 3330.78 50389.17 88888.00 2017-05-28 07:20:28.000 148 15093.48 3330.91 50389.17 88888.00 2017-05-28 07:20:29.000 148 15093.32 3331.03 50389.22 88888.00 2017-05-28 07:20:30.000 148 15093.15 3331.16 50389.22 52706.17 2017-05-28 07:20:31.000 148 15093.04 3331.29 50389.24 88888.00 2017-05-28 07:20:32.000 148 15092.97 3331.44 50389.24 88888.00 2017-05-28 07:20:33.000 148 15092.86 3331.58 50389.23 88888.00 2017-05-28 07:20:34.000 148 15092.80 3331.72 50389.29 88888.00 2017-05-28 07:20:35.000 148 15092.81 3331.79 50389.31 52706.12 2017-05-28 07:20:36.000 148 15092.89 3331.90 50389.31 88888.00 2017-05-28 07:20:37.000 148 15093.03 3332.03 50389.31 88888.00 2017-05-28 07:20:38.000 148 15093.21 3332.24 50389.25 88888.00 2017-05-28 07:20:39.000 148 15093.42 3332.45 50389.19 88888.00 2017-05-28 07:20:40.000 148 15093.64 3332.61 50389.26 52706.31 2017-05-28 07:20:41.000 148 15093.80 3332.79 50389.31 88888.00 2017-05-28 07:20:42.000 148 15093.92 3332.98 50389.33 88888.00 2017-05-28 07:20:43.000 148 15093.96 3333.11 50389.31 88888.00 2017-05-28 07:20:44.000 148 15093.94 3333.20 50389.33 88888.00 2017-05-28 07:20:45.000 148 15093.98 3333.32 50389.41 52706.63 2017-05-28 07:20:46.000 148 15094.09 3333.46 50389.43 88888.00 2017-05-28 07:20:47.000 148 15094.10 3333.56 50389.46 88888.00 2017-05-28 07:20:48.000 148 15094.11 3333.57 50389.49 88888.00 2017-05-28 07:20:49.000 148 15094.08 3333.53 50389.55 88888.00 2017-05-28 07:20:50.000 148 15094.03 3333.45 50389.58 52706.82 2017-05-28 07:20:51.000 148 15093.98 3333.25 50389.56 88888.00 2017-05-28 07:20:52.000 148 15093.94 3333.13 50389.59 88888.00 2017-05-28 07:20:53.000 148 15093.98 3333.01 50389.60 88888.00 2017-05-28 07:20:54.000 148 15094.00 3332.88 50389.58 88888.00 2017-05-28 07:20:55.000 148 15094.01 3332.71 50389.65 52706.80 2017-05-28 07:20:56.000 148 15093.99 3332.56 50389.72 88888.00 2017-05-28 07:20:57.000 148 15093.91 3332.43 50389.71 88888.00 2017-05-28 07:20:58.000 148 15093.86 3332.38 50389.76 88888.00 2017-05-28 07:20:59.000 148 15093.88 3332.29 50389.78 88888.00 2017-05-28 07:21:00.000 148 15093.97 3332.24 50389.76 52706.82 2017-05-28 07:21:01.000 148 15094.12 3332.13 50389.77 88888.00 2017-05-28 07:21:02.000 148 15094.30 3332.10 50389.78 88888.00 2017-05-28 07:21:03.000 148 15094.56 3332.07 50389.74 88888.00 2017-05-28 07:21:04.000 148 15094.83 3332.01 50389.76 88888.00 2017-05-28 07:21:05.000 148 15095.12 3331.95 50389.82 52707.04 2017-05-28 07:21:06.000 148 15095.44 3331.90 50389.83 88888.00 2017-05-28 07:21:07.000 148 15095.75 3331.80 50389.86 88888.00 2017-05-28 07:21:08.000 148 15095.93 3331.67 50389.87 88888.00 2017-05-28 07:21:09.000 148 15096.05 3331.51 50389.88 88888.00 2017-05-28 07:21:10.000 148 15096.21 3331.37 50389.90 52707.48 2017-05-28 07:21:11.000 148 15096.36 3331.18 50389.93 88888.00 2017-05-28 07:21:12.000 148 15096.48 3331.06 50389.96 88888.00 2017-05-28 07:21:13.000 148 15096.56 3330.95 50389.95 88888.00 2017-05-28 07:21:14.000 148 15096.61 3330.82 50389.90 88888.00 2017-05-28 07:21:15.000 148 15096.66 3330.70 50389.95 52707.68 2017-05-28 07:21:16.000 148 15096.63 3330.62 50389.96 88888.00 2017-05-28 07:21:17.000 148 15096.56 3330.52 50389.99 88888.00 2017-05-28 07:21:18.000 148 15096.44 3330.37 50389.94 88888.00 2017-05-28 07:21:19.000 148 15096.28 3330.23 50389.97 88888.00 2017-05-28 07:21:20.000 148 15096.10 3330.12 50390.05 52707.75 2017-05-28 07:21:21.000 148 15095.92 3330.05 50390.10 88888.00 2017-05-28 07:21:22.000 148 15095.73 3330.04 50390.09 88888.00 2017-05-28 07:21:23.000 148 15095.55 3330.00 50390.04 88888.00 2017-05-28 07:21:24.000 148 15095.38 3329.91 50390.02 88888.00 2017-05-28 07:21:25.000 148 15095.22 3329.79 50390.03 52707.52 2017-05-28 07:21:26.000 148 15095.06 3329.68 50390.05 88888.00 2017-05-28 07:21:27.000 148 15094.87 3329.56 50390.04 88888.00 2017-05-28 07:21:28.000 148 15094.67 3329.39 50390.10 88888.00 2017-05-28 07:21:29.000 148 15094.57 3329.27 50390.12 88888.00 2017-05-28 07:21:30.000 148 15094.51 3329.09 50390.11 52707.31 2017-05-28 07:21:31.000 148 15094.62 3328.91 50390.14 88888.00 2017-05-28 07:21:32.000 148 15094.74 3328.68 50390.14 88888.00 2017-05-28 07:21:33.000 148 15094.84 3328.52 50390.13 88888.00 2017-05-28 07:21:34.000 148 15095.04 3328.43 50390.17 88888.00 2017-05-28 07:21:35.000 148 15095.26 3328.36 50390.24 52707.33 2017-05-28 07:21:36.000 148 15095.52 3328.31 50390.33 88888.00 2017-05-28 07:21:37.000 148 15095.81 3328.23 50390.33 88888.00 2017-05-28 07:21:38.000 148 15096.12 3328.19 50390.35 88888.00 2017-05-28 07:21:39.000 148 15096.36 3328.24 50390.29 88888.00 2017-05-28 07:21:40.000 148 15096.60 3328.29 50390.36 52707.70 2017-05-28 07:21:41.000 148 15096.80 3328.42 50390.37 88888.00 2017-05-28 07:21:42.000 148 15096.98 3328.61 50390.37 88888.00 2017-05-28 07:21:43.000 148 15097.14 3328.81 50390.36 88888.00 2017-05-28 07:21:44.000 148 15097.33 3329.01 50390.36 88888.00 2017-05-28 07:21:45.000 148 15097.46 3329.21 50390.36 52708.12 2017-05-28 07:21:46.000 148 15097.60 3329.44 50390.42 88888.00 2017-05-28 07:21:47.000 148 15097.71 3329.66 50390.47 88888.00 2017-05-28 07:21:48.000 148 15097.70 3329.87 50390.45 88888.00 2017-05-28 07:21:49.000 148 15097.61 3330.08 50390.43 88888.00 2017-05-28 07:21:50.000 148 15097.50 3330.31 50390.45 52708.41 2017-05-28 07:21:51.000 148 15097.34 3330.54 50390.46 88888.00 2017-05-28 07:21:52.000 148 15097.17 3330.78 50390.45 88888.00 2017-05-28 07:21:53.000 148 15097.03 3331.00 50390.46 88888.00 2017-05-28 07:21:54.000 148 15096.91 3331.14 50390.50 88888.00 2017-05-28 07:21:55.000 148 15096.79 3331.26 50390.52 52708.41 2017-05-28 07:21:56.000 148 15096.73 3331.41 50390.50 88888.00 2017-05-28 07:21:57.000 148 15096.66 3331.57 50390.50 88888.00 2017-05-28 07:21:58.000 148 15096.49 3331.68 50390.44 88888.00 2017-05-28 07:21:59.000 148 15096.37 3331.76 50390.50 88888.00 2017-05-28 07:22:00.000 148 15096.35 3331.79 50390.50 52708.36 2017-05-28 07:22:01.000 148 15096.34 3331.83 50390.54 88888.00 2017-05-28 07:22:02.000 148 15096.32 3331.83 50390.58 88888.00 2017-05-28 07:22:03.000 148 15096.37 3331.84 50390.58 88888.00 2017-05-28 07:22:04.000 148 15096.43 3331.79 50390.55 88888.00 2017-05-28 07:22:05.000 148 15096.43 3331.70 50390.56 52708.34 2017-05-28 07:22:06.000 148 15096.40 3331.56 50390.58 88888.00 2017-05-28 07:22:07.000 148 15096.40 3331.54 50390.62 88888.00 2017-05-28 07:22:08.000 148 15096.38 3331.49 50390.58 88888.00 2017-05-28 07:22:09.000 148 15096.36 3331.40 50390.59 88888.00 2017-05-28 07:22:10.000 148 15096.33 3331.25 50390.59 52708.38 2017-05-28 07:22:11.000 148 15096.31 3331.11 50390.61 88888.00 2017-05-28 07:22:12.000 148 15096.23 3330.94 50390.64 88888.00 2017-05-28 07:22:13.000 148 15096.14 3330.83 50390.69 88888.00 2017-05-28 07:22:14.000 148 15096.07 3330.70 50390.71 88888.00 2017-05-28 07:22:15.000 148 15095.99 3330.51 50390.78 52708.32 2017-05-28 07:22:16.000 148 15095.94 3330.33 50390.75 88888.00 2017-05-28 07:22:17.000 148 15095.80 3330.19 50390.72 88888.00 2017-05-28 07:22:18.000 148 15095.69 3330.08 50390.72 88888.00 2017-05-28 07:22:19.000 148 15095.65 3329.99 50390.75 88888.00 2017-05-28 07:22:20.000 148 15095.65 3329.88 50390.81 52708.19 2017-05-28 07:22:21.000 148 15095.59 3329.78 50390.79 88888.00 2017-05-28 07:22:22.000 148 15095.59 3329.72 50390.82 88888.00 2017-05-28 07:22:23.000 148 15095.67 3329.70 50390.86 88888.00 2017-05-28 07:22:24.000 148 15095.76 3329.70 50390.86 88888.00 2017-05-28 07:22:25.000 148 15095.92 3329.71 50390.84 52708.24 2017-05-28 07:22:26.000 148 15096.05 3329.67 50390.88 88888.00 2017-05-28 07:22:27.000 148 15096.19 3329.63 50390.88 88888.00 2017-05-28 07:22:28.000 148 15096.35 3329.58 50390.87 88888.00 2017-05-28 07:22:29.000 148 15096.48 3329.56 50390.89 88888.00 2017-05-28 07:22:30.000 148 15096.54 3329.60 50390.88 52708.44 2017-05-28 07:22:31.000 148 15096.64 3329.56 50390.91 88888.00 2017-05-28 07:22:32.000 148 15096.77 3329.58 50390.92 88888.00 2017-05-28 07:22:33.000 148 15096.98 3329.61 50390.92 88888.00 2017-05-28 07:22:34.000 148 15097.17 3329.53 50390.89 88888.00 2017-05-28 07:22:35.000 148 15097.27 3329.48 50390.94 52708.64 2017-05-28 07:22:36.000 148 15097.34 3329.43 50390.96 88888.00 2017-05-28 07:22:37.000 148 15097.30 3329.45 50390.94 88888.00 2017-05-28 07:22:38.000 148 15097.30 3329.37 50390.94 88888.00 2017-05-28 07:22:39.000 148 15097.34 3329.24 50390.93 88888.00 2017-05-28 07:22:40.000 148 15097.35 3329.18 50390.97 52708.80 2017-05-28 07:22:41.000 148 15097.32 3329.13 50391.03 88888.00 2017-05-28 07:22:42.000 148 15097.28 3329.04 50391.03 88888.00 2017-05-28 07:22:43.000 148 15097.19 3328.94 50391.07 88888.00 2017-05-28 07:22:44.000 148 15097.05 3328.93 50391.08 88888.00 2017-05-28 07:22:45.000 148 15096.93 3328.91 50391.09 52708.84 2017-05-28 07:22:46.000 148 15096.78 3328.91 50391.12 88888.00 2017-05-28 07:22:47.000 148 15096.60 3328.90 50391.13 88888.00 2017-05-28 07:22:48.000 148 15096.46 3328.87 50391.16 88888.00 2017-05-28 07:22:49.000 148 15096.34 3328.73 50391.18 88888.00 2017-05-28 07:22:50.000 148 15096.19 3328.72 50391.22 52708.68 2017-05-28 07:22:51.000 148 15096.05 3328.70 50391.18 88888.00 2017-05-28 07:22:52.000 148 15095.92 3328.70 50391.18 88888.00 2017-05-28 07:22:53.000 148 15095.69 3328.72 50391.17 88888.00 2017-05-28 07:22:54.000 148 15095.53 3328.77 50391.18 88888.00 2017-05-28 07:22:55.000 148 15095.46 3328.82 50391.20 52708.48 2017-05-28 07:22:56.000 148 15095.39 3328.78 50391.20 88888.00 2017-05-28 07:22:57.000 148 15095.27 3328.75 50391.21 88888.00 2017-05-28 07:22:58.000 148 15095.23 3328.83 50391.24 88888.00 2017-05-28 07:22:59.000 148 15095.24 3328.89 50391.22 88888.00 2017-05-28 07:23:00.000 148 15095.25 3328.88 50391.21 52708.36 2017-05-28 07:23:01.000 148 15095.22 3328.91 50391.24 88888.00 2017-05-28 07:23:02.000 148 15095.21 3329.03 50391.22 88888.00 2017-05-28 07:23:03.000 148 15095.16 3329.17 50391.18 88888.00 2017-05-28 07:23:04.000 148 15095.11 3329.29 50391.23 88888.00 2017-05-28 07:23:05.000 148 15095.05 3329.41 50391.26 52708.44 2017-05-28 07:23:06.000 148 15094.96 3329.49 50391.33 88888.00 2017-05-28 07:23:07.000 148 15094.86 3329.67 50391.31 88888.00 2017-05-28 07:23:08.000 148 15094.75 3329.87 50391.37 88888.00 2017-05-28 07:23:09.000 148 15094.59 3329.99 50391.37 88888.00 2017-05-28 07:23:10.000 148 15094.40 3330.16 50391.37 52708.40 2017-05-28 07:23:11.000 148 15094.25 3330.31 50391.37 88888.00 2017-05-28 07:23:12.000 148 15094.16 3330.47 50391.40 88888.00 2017-05-28 07:23:13.000 148 15094.04 3330.67 50391.43 88888.00 2017-05-28 07:23:14.000 148 15093.94 3330.81 50391.42 88888.00 2017-05-28 07:23:15.000 148 15093.82 3330.89 50391.41 52708.27 2017-05-28 07:23:16.000 148 15093.74 3331.02 50391.45 88888.00 2017-05-28 07:23:17.000 148 15093.66 3331.11 50391.44 88888.00 2017-05-28 07:23:18.000 148 15093.56 3331.16 50391.47 88888.00 2017-05-28 07:23:19.000 148 15093.40 3331.18 50391.49 88888.00 2017-05-28 07:23:20.000 148 15093.34 3331.15 50391.49 52708.19 2017-05-28 07:23:21.000 148 15093.29 3331.02 50391.51 88888.00 2017-05-28 07:23:22.000 148 15093.22 3330.94 50391.49 88888.00 2017-05-28 07:23:23.000 148 15093.15 3330.88 50391.50 88888.00 2017-05-28 07:23:24.000 148 15093.08 3330.79 50391.55 88888.00 2017-05-28 07:23:25.000 148 15093.03 3330.63 50391.50 52708.12 2017-05-28 07:23:26.000 148 15092.96 3330.47 50391.51 88888.00 2017-05-28 07:23:27.000 148 15092.88 3330.30 50391.50 88888.00 2017-05-28 07:23:28.000 148 15092.83 3330.09 50391.50 88888.00 2017-05-28 07:23:29.000 148 15092.79 3329.88 50391.50 88888.00 2017-05-28 07:23:30.000 148 15092.85 3329.72 50391.49 52708.02 2017-05-28 07:23:31.000 148 15092.88 3329.54 50391.52 88888.00 2017-05-28 07:23:32.000 148 15092.84 3329.35 50391.54 88888.00 2017-05-28 07:23:33.000 148 15092.79 3329.19 50391.54 88888.00 2017-05-28 07:23:34.000 148 15092.77 3329.00 50391.56 88888.00 2017-05-28 07:23:35.000 148 15092.78 3328.78 50391.52 52707.95 2017-05-28 07:23:36.000 148 15092.80 3328.53 50391.57 88888.00 2017-05-28 07:23:37.000 148 15092.75 3328.30 50391.58 88888.00 2017-05-28 07:23:38.000 148 15092.67 3328.06 50391.57 88888.00 2017-05-28 07:23:39.000 148 15092.55 3327.85 50391.59 88888.00 2017-05-28 07:23:40.000 148 15092.48 3327.69 50391.58 52707.89 2017-05-28 07:23:41.000 148 15092.43 3327.51 50391.56 88888.00 2017-05-28 07:23:42.000 148 15092.33 3327.34 50391.56 88888.00 2017-05-28 07:23:43.000 148 15092.23 3327.18 50391.54 88888.00 2017-05-28 07:23:44.000 148 15092.19 3326.95 50391.53 88888.00 2017-05-28 07:23:45.000 148 15092.21 3326.69 50391.54 52707.75 2017-05-28 07:23:46.000 148 15092.22 3326.57 50391.57 88888.00 2017-05-28 07:23:47.000 148 15092.17 3326.42 50391.59 88888.00 2017-05-28 07:23:48.000 148 15092.18 3326.23 50391.58 88888.00 2017-05-28 07:23:49.000 148 15092.20 3326.01 50391.56 88888.00 2017-05-28 07:23:50.000 148 15092.23 3325.78 50391.58 52707.67 2017-05-28 07:23:51.000 148 15092.27 3325.51 50391.64 88888.00 2017-05-28 07:23:52.000 148 15092.32 3325.28 50391.67 88888.00 2017-05-28 07:23:53.000 148 15092.41 3325.06 50391.63 88888.00 2017-05-28 07:23:54.000 148 15092.55 3324.85 50391.64 88888.00 2017-05-28 07:23:55.000 148 15092.75 3324.70 50391.65 52707.70 2017-05-28 07:23:56.000 148 15092.98 3324.54 50391.70 88888.00 2017-05-28 07:23:57.000 148 15093.13 3324.41 50391.69 88888.00 2017-05-28 07:23:58.000 148 15093.23 3324.25 50391.66 88888.00 2017-05-28 07:23:59.000 148 15093.30 3324.15 50391.64 88888.00 2017-05-28 07:24:00.000 148 15093.39 3324.06 50391.64 52707.90 2017-05-28 07:24:01.000 148 15093.49 3323.86 50391.64 88888.00 2017-05-28 07:24:02.000 148 15093.55 3323.78 50391.68 88888.00 2017-05-28 07:24:03.000 148 15093.58 3323.65 50391.69 88888.00 2017-05-28 07:24:04.000 148 15093.64 3323.61 50391.70 88888.00 2017-05-28 07:24:05.000 148 15093.62 3323.44 50391.76 52708.04 2017-05-28 07:24:06.000 148 15093.53 3323.34 50391.79 88888.00 2017-05-28 07:24:07.000 148 15093.43 3323.28 50391.77 88888.00 2017-05-28 07:24:08.000 148 15093.21 3323.21 50391.72 88888.00 2017-05-28 07:24:09.000 148 15093.01 3323.17 50391.75 88888.00 2017-05-28 07:24:10.000 148 15092.91 3323.14 50391.79 52708.00 2017-05-28 07:24:11.000 148 15092.79 3323.13 50391.82 88888.00 2017-05-28 07:24:12.000 148 15092.60 3323.04 50391.81 88888.00 2017-05-28 07:24:13.000 148 15092.36 3323.02 50391.84 88888.00 2017-05-28 07:24:14.000 148 15092.16 3323.02 50391.85 88888.00 2017-05-28 07:24:15.000 148 15091.96 3322.94 50391.84 52707.79 2017-05-28 07:24:16.000 148 15091.78 3322.90 50391.79 88888.00 2017-05-28 07:24:17.000 148 15091.59 3322.86 50391.80 88888.00 2017-05-28 07:24:18.000 148 15091.42 3322.77 50391.79 88888.00 2017-05-28 07:24:19.000 148 15091.25 3322.70 50391.84 88888.00 2017-05-28 07:24:20.000 148 15091.08 3322.60 50391.85 52707.50 2017-05-28 07:24:21.000 148 15090.95 3322.52 50391.82 88888.00 2017-05-28 07:24:22.000 148 15090.74 3322.41 50391.81 88888.00 2017-05-28 07:24:23.000 148 15090.59 3322.33 50391.83 88888.00 2017-05-28 07:24:24.000 148 15090.51 3322.22 50391.91 88888.00 2017-05-28 07:24:25.000 148 15090.42 3322.12 50391.88 52707.28 2017-05-28 07:24:26.000 148 15090.35 3322.01 50391.83 88888.00 2017-05-28 07:24:27.000 148 15090.28 3321.87 50391.83 88888.00 2017-05-28 07:24:28.000 148 15090.27 3321.77 50391.83 88888.00 2017-05-28 07:24:29.000 148 15090.24 3321.64 50391.84 88888.00 2017-05-28 07:24:30.000 148 15090.19 3321.50 50391.86 52707.14 2017-05-28 07:24:31.000 148 15090.18 3321.31 50391.88 88888.00 2017-05-28 07:24:32.000 148 15090.12 3321.15 50391.91 88888.00 2017-05-28 07:24:33.000 148 15089.98 3321.05 50391.94 88888.00 2017-05-28 07:24:34.000 148 15089.87 3320.94 50391.96 88888.00 2017-05-28 07:24:35.000 148 15089.71 3320.82 50391.93 52707.10 2017-05-28 07:24:36.000 148 15089.61 3320.72 50391.98 88888.00 2017-05-28 07:24:37.000 148 15089.42 3320.63 50391.98 88888.00 2017-05-28 07:24:38.000 148 15089.24 3320.51 50391.99 88888.00 2017-05-28 07:24:39.000 148 15089.13 3320.37 50391.98 88888.00 2017-05-28 07:24:40.000 148 15089.02 3320.24 50391.98 52706.89 2017-05-28 07:24:41.000 148 15088.97 3320.15 50391.93 88888.00 2017-05-28 07:24:42.000 148 15088.85 3320.03 50391.99 88888.00 2017-05-28 07:24:43.000 148 15088.75 3319.92 50392.02 88888.00 2017-05-28 07:24:44.000 148 15088.75 3319.76 50392.07 88888.00 2017-05-28 07:24:45.000 148 15088.75 3319.66 50392.08 52706.74 2017-05-28 07:24:46.000 148 15088.77 3319.56 50392.08 88888.00 2017-05-28 07:24:47.000 148 15088.72 3319.53 50392.16 88888.00 2017-05-28 07:24:48.000 148 15088.66 3319.53 50392.13 88888.00 2017-05-28 07:24:49.000 148 15088.67 3319.45 50392.10 88888.00 2017-05-28 07:24:50.000 148 15088.64 3319.37 50392.13 52706.73 2017-05-28 07:24:51.000 148 15088.55 3319.31 50392.19 88888.00 2017-05-28 07:24:52.000 148 15088.48 3319.26 50392.18 88888.00 2017-05-28 07:24:53.000 148 15088.41 3319.21 50392.14 88888.00 2017-05-28 07:24:54.000 148 15088.31 3319.12 50392.18 88888.00 2017-05-28 07:24:55.000 148 15088.14 3319.07 50392.17 52706.71 2017-05-28 07:24:56.000 148 15087.96 3318.99 50392.17 88888.00 2017-05-28 07:24:57.000 148 15087.83 3318.97 50392.18 88888.00 2017-05-28 07:24:58.000 148 15087.70 3318.96 50392.14 88888.00 2017-05-28 07:24:59.000 148 15087.55 3318.91 50392.21 88888.00 2017-05-28 07:25:00.000 148 15087.39 3318.88 50392.25 52706.54 2017-05-28 07:25:01.000 148 15087.23 3318.86 50392.29 88888.00 2017-05-28 07:25:02.000 148 15087.05 3318.80 50392.26 88888.00 2017-05-28 07:25:03.000 148 15086.85 3318.72 50392.23 88888.00 2017-05-28 07:25:04.000 148 15086.69 3318.66 50392.25 88888.00 2017-05-28 07:25:05.000 148 15086.52 3318.58 50392.24 52706.31 2017-05-28 07:25:06.000 148 15086.43 3318.52 50392.29 88888.00 2017-05-28 07:25:07.000 148 15086.30 3318.42 50392.33 88888.00 2017-05-28 07:25:08.000 148 15086.17 3318.33 50392.32 88888.00 2017-05-28 07:25:09.000 148 15086.15 3318.20 50392.32 88888.00 2017-05-28 07:25:10.000 148 15086.16 3318.07 50392.31 52706.17 2017-05-28 07:25:11.000 148 15086.14 3317.98 50392.30 88888.00 2017-05-28 07:25:12.000 148 15086.07 3317.92 50392.23 88888.00 2017-05-28 07:25:13.000 148 15086.03 3317.84 50392.24 88888.00 2017-05-28 07:25:14.000 148 15086.07 3317.73 50392.30 88888.00 2017-05-28 07:25:15.000 148 15086.10 3317.64 50392.30 52706.12 2017-05-28 07:25:16.000 148 15086.10 3317.57 50392.27 88888.00 2017-05-28 07:25:17.000 148 15086.08 3317.56 50392.31 88888.00 2017-05-28 07:25:18.000 148 15086.06 3317.52 50392.32 88888.00 2017-05-28 07:25:19.000 148 15086.02 3317.48 50392.34 88888.00 2017-05-28 07:25:20.000 148 15085.96 3317.40 50392.35 52706.12 2017-05-28 07:25:21.000 148 15085.88 3317.31 50392.42 88888.00 2017-05-28 07:25:22.000 148 15085.73 3317.23 50392.43 88888.00 2017-05-28 07:25:23.000 148 15085.59 3317.20 50392.41 88888.00 2017-05-28 07:25:24.000 148 15085.49 3317.25 50392.45 88888.00 2017-05-28 07:25:25.000 148 15085.39 3317.28 50392.48 52706.05 2017-05-28 07:25:26.000 148 15085.29 3317.32 50392.51 88888.00 2017-05-28 07:25:27.000 148 15085.23 3317.36 50392.45 88888.00 2017-05-28 07:25:28.000 148 15085.11 3317.42 50392.42 88888.00 2017-05-28 07:25:29.000 148 15084.99 3317.47 50392.42 88888.00 2017-05-28 07:25:30.000 148 15084.87 3317.50 50392.49 52705.97 2017-05-28 07:25:31.000 148 15084.75 3317.54 50392.48 88888.00 2017-05-28 07:25:32.000 148 15084.60 3317.55 50392.45 88888.00 2017-05-28 07:25:33.000 148 15084.42 3317.53 50392.45 88888.00 2017-05-28 07:25:34.000 148 15084.27 3317.53 50392.47 88888.00 2017-05-28 07:25:35.000 148 15084.17 3317.57 50392.49 52705.83 2017-05-28 07:25:36.000 148 15084.14 3317.54 50392.43 88888.00 2017-05-28 07:25:37.000 148 15084.03 3317.47 50392.46 88888.00 2017-05-28 07:25:38.000 148 15083.90 3317.48 50392.50 88888.00 2017-05-28 07:25:39.000 148 15083.81 3317.53 50392.52 88888.00 2017-05-28 07:25:40.000 148 15083.70 3317.53 50392.56 52705.69 2017-05-28 07:25:41.000 148 15083.59 3317.53 50392.57 88888.00 2017-05-28 07:25:42.000 148 15083.43 3317.56 50392.56 88888.00 2017-05-28 07:25:43.000 148 15083.27 3317.62 50392.55 88888.00 2017-05-28 07:25:44.000 148 15083.17 3317.74 50392.59 88888.00 2017-05-28 07:25:45.000 148 15083.09 3317.83 50392.58 52705.55 2017-05-28 07:25:46.000 148 15083.02 3317.83 50392.57 88888.00 2017-05-28 07:25:47.000 148 15082.95 3317.81 50392.54 88888.00 2017-05-28 07:25:48.000 148 15082.89 3317.79 50392.54 88888.00 2017-05-28 07:25:49.000 148 15082.82 3317.77 50392.59 88888.00 2017-05-28 07:25:50.000 148 15082.76 3317.71 50392.57 52705.45 2017-05-28 07:25:51.000 148 15082.66 3317.63 50392.64 88888.00 2017-05-28 07:25:52.000 148 15082.58 3317.52 50392.65 88888.00 2017-05-28 07:25:53.000 148 15082.59 3317.45 50392.58 88888.00 2017-05-28 07:25:54.000 148 15082.58 3317.36 50392.55 88888.00 2017-05-28 07:25:55.000 148 15082.54 3317.25 50392.55 52705.40 2017-05-28 07:25:56.000 148 15082.48 3317.18 50392.63 88888.00 2017-05-28 07:25:57.000 148 15082.41 3317.13 50392.60 88888.00 2017-05-28 07:25:58.000 148 15082.30 3317.07 50392.61 88888.00 2017-05-28 07:25:59.000 148 15082.26 3317.09 50392.61 88888.00 2017-05-28 07:26:00.000 148 15082.17 3317.09 50392.63 52705.33 2017-05-28 07:26:01.000 148 15082.07 3317.09 50392.64 88888.00 2017-05-28 07:26:02.000 148 15081.98 3317.05 50392.67 88888.00 2017-05-28 07:26:03.000 148 15081.80 3317.04 50392.66 88888.00 2017-05-28 07:26:04.000 148 15081.56 3317.01 50392.69 88888.00 2017-05-28 07:26:05.000 148 15081.36 3316.98 50392.70 52705.22 2017-05-28 07:26:06.000 148 15081.17 3316.96 50392.67 88888.00 2017-05-28 07:26:07.000 148 15081.03 3316.97 50392.70 88888.00 2017-05-28 07:26:08.000 148 15080.88 3317.03 50392.72 88888.00 2017-05-28 07:26:09.000 148 15080.73 3317.04 50392.67 88888.00 2017-05-28 07:26:10.000 148 15080.65 3317.02 50392.70 52704.98 2017-05-28 07:26:11.000 148 15080.55 3316.98 50392.72 88888.00 2017-05-28 07:26:12.000 148 15080.42 3317.02 50392.71 88888.00 2017-05-28 07:26:13.000 148 15080.26 3317.01 50392.72 88888.00 2017-05-28 07:26:14.000 148 15080.11 3316.98 50392.72 88888.00 2017-05-28 07:26:15.000 148 15079.95 3316.96 50392.75 52704.81 2017-05-28 07:26:16.000 148 15079.84 3316.98 50392.75 88888.00 2017-05-28 07:26:17.000 148 15079.69 3316.99 50392.73 88888.00 2017-05-28 07:26:18.000 148 15079.51 3316.99 50392.76 88888.00 2017-05-28 07:26:19.000 148 15079.34 3317.03 50392.74 88888.00 2017-05-28 07:26:20.000 148 15079.22 3317.07 50392.71 52704.61 2017-05-28 07:26:21.000 148 15079.13 3317.07 50392.74 88888.00 2017-05-28 07:26:22.000 148 15079.04 3317.05 50392.78 88888.00 2017-05-28 07:26:23.000 148 15078.91 3317.09 50392.77 88888.00 2017-05-28 07:26:24.000 148 15078.81 3317.11 50392.75 88888.00 2017-05-28 07:26:25.000 148 15078.77 3317.04 50392.76 52704.45 2017-05-28 07:26:26.000 148 15078.73 3317.01 50392.76 88888.00 2017-05-28 07:26:27.000 148 15078.65 3317.04 50392.78 88888.00 2017-05-28 07:26:28.000 148 15078.59 3317.06 50392.75 88888.00 2017-05-28 07:26:29.000 148 15078.50 3317.04 50392.76 88888.00 2017-05-28 07:26:30.000 148 15078.45 3317.02 50392.80 52704.37 2017-05-28 07:26:31.000 148 15078.43 3316.98 50392.81 88888.00 2017-05-28 07:26:32.000 148 15078.31 3316.96 50392.81 88888.00 2017-05-28 07:26:33.000 148 15078.22 3316.85 50392.76 88888.00 2017-05-28 07:26:34.000 148 15078.19 3316.76 50392.78 88888.00 2017-05-28 07:26:35.000 148 15078.13 3316.63 50392.80 52704.27 2017-05-28 07:26:36.000 148 15078.03 3316.55 50392.78 88888.00 2017-05-28 07:26:37.000 148 15077.99 3316.53 50392.79 88888.00 2017-05-28 07:26:38.000 148 15077.93 3316.45 50392.78 88888.00 2017-05-28 07:26:39.000 148 15077.85 3316.40 50392.79 88888.00 2017-05-28 07:26:40.000 148 15077.82 3316.34 50392.75 52704.15 2017-05-28 07:26:41.000 148 15077.77 3316.28 50392.75 88888.00 2017-05-28 07:26:42.000 148 15077.74 3316.26 50392.75 88888.00 2017-05-28 07:26:43.000 148 15077.68 3316.26 50392.71 88888.00 2017-05-28 07:26:44.000 148 15077.59 3316.29 50392.79 88888.00 2017-05-28 07:26:45.000 148 15077.53 3316.36 50392.77 52704.07 2017-05-28 07:26:46.000 148 15077.51 3316.41 50392.78 88888.00 2017-05-28 07:26:47.000 148 15077.47 3316.45 50392.77 88888.00 2017-05-28 07:26:48.000 148 15077.38 3316.46 50392.75 88888.00 2017-05-28 07:26:49.000 148 15077.26 3316.47 50392.68 88888.00 2017-05-28 07:26:50.000 148 15077.15 3316.47 50392.69 52704.01 2017-05-28 07:26:51.000 148 15077.07 3316.47 50392.73 88888.00 2017-05-28 07:26:52.000 148 15076.91 3316.52 50392.74 88888.00 2017-05-28 07:26:53.000 148 15076.80 3316.56 50392.73 88888.00 2017-05-28 07:26:54.000 148 15076.66 3316.53 50392.76 88888.00 2017-05-28 07:26:55.000 148 15076.58 3316.51 50392.78 52703.85 2017-05-28 07:26:56.000 148 15076.57 3316.50 50392.75 88888.00 2017-05-28 07:26:57.000 148 15076.53 3316.48 50392.74 88888.00 2017-05-28 07:26:58.000 148 15076.46 3316.52 50392.75 88888.00 2017-05-28 07:26:59.000 148 15076.39 3316.52 50392.76 88888.00 2017-05-28 07:27:00.000 148 15076.41 3316.49 50392.75 52703.74 2017-05-28 07:27:01.000 148 15076.43 3316.47 50392.77 88888.00 2017-05-28 07:27:02.000 148 15076.36 3316.49 50392.73 88888.00 2017-05-28 07:27:03.000 148 15076.37 3316.42 50392.69 88888.00 2017-05-28 07:27:04.000 148 15076.31 3316.35 50392.70 88888.00 2017-05-28 07:27:05.000 148 15076.29 3316.28 50392.71 52703.70 2017-05-28 07:27:06.000 148 15076.21 3316.24 50392.71 88888.00 2017-05-28 07:27:07.000 148 15076.16 3316.20 50392.75 88888.00 2017-05-28 07:27:08.000 148 15076.14 3316.12 50392.75 88888.00 2017-05-28 07:27:09.000 148 15076.20 3316.09 50392.84 88888.00 2017-05-28 07:27:10.000 148 15076.26 3316.04 50392.80 52703.61 2017-05-28 07:27:11.000 148 15076.34 3316.02 50392.77 88888.00 2017-05-28 07:27:12.000 148 15076.43 3316.00 50392.72 88888.00 2017-05-28 07:27:13.000 148 15076.47 3316.00 50392.67 88888.00 2017-05-28 07:27:14.000 148 15076.46 3315.95 50392.70 88888.00 2017-05-28 07:27:15.000 148 15076.47 3315.95 50392.72 52703.70 2017-05-28 07:27:16.000 148 15076.51 3315.91 50392.72 88888.00 2017-05-28 07:27:17.000 148 15076.49 3315.87 50392.71 88888.00 2017-05-28 07:27:18.000 148 15076.46 3315.90 50392.70 88888.00 2017-05-28 07:27:19.000 148 15076.42 3315.94 50392.71 88888.00 2017-05-28 07:27:20.000 148 15076.42 3315.90 50392.72 52703.72 2017-05-28 07:27:21.000 148 15076.45 3315.85 50392.67 88888.00 2017-05-28 07:27:22.000 148 15076.45 3315.82 50392.68 88888.00 2017-05-28 07:27:23.000 148 15076.44 3315.84 50392.67 88888.00 2017-05-28 07:27:24.000 148 15076.40 3315.86 50392.69 88888.00 2017-05-28 07:27:25.000 148 15076.39 3315.88 50392.67 52703.67 2017-05-28 07:27:26.000 148 15076.44 3315.92 50392.68 88888.00 2017-05-28 07:27:27.000 148 15076.47 3315.95 50392.74 88888.00 2017-05-28 07:27:28.000 148 15076.44 3315.93 50392.75 88888.00 2017-05-28 07:27:29.000 148 15076.44 3315.92 50392.73 88888.00 2017-05-28 07:27:30.000 148 15076.48 3315.90 50392.72 52703.68 2017-05-28 07:27:31.000 148 15076.54 3315.92 50392.74 88888.00 2017-05-28 07:27:32.000 148 15076.53 3315.96 50392.76 88888.00 2017-05-28 07:27:33.000 148 15076.52 3315.98 50392.78 88888.00 2017-05-28 07:27:34.000 148 15076.55 3315.96 50392.76 88888.00 2017-05-28 07:27:35.000 148 15076.57 3315.97 50392.75 52703.73 2017-05-28 07:27:36.000 148 15076.59 3315.97 50392.73 88888.00 2017-05-28 07:27:37.000 148 15076.55 3315.99 50392.69 88888.00 2017-05-28 07:27:38.000 148 15076.52 3316.00 50392.72 88888.00 2017-05-28 07:27:39.000 148 15076.51 3315.91 50392.68 88888.00 2017-05-28 07:27:40.000 148 15076.51 3315.85 50392.67 52703.71 2017-05-28 07:27:41.000 148 15076.54 3315.74 50392.66 88888.00 2017-05-28 07:27:42.000 148 15076.50 3315.66 50392.65 88888.00 2017-05-28 07:27:43.000 148 15076.48 3315.57 50392.69 88888.00 2017-05-28 07:27:44.000 148 15076.55 3315.53 50392.68 88888.00 2017-05-28 07:27:45.000 148 15076.70 3315.48 50392.71 52703.68 2017-05-28 07:27:46.000 148 15076.78 3315.39 50392.76 88888.00 2017-05-28 07:27:47.000 148 15076.80 3315.33 50392.75 88888.00 2017-05-28 07:27:48.000 148 15076.79 3315.27 50392.74 88888.00 2017-05-28 07:27:49.000 148 15076.81 3315.29 50392.77 88888.00 2017-05-28 07:27:50.000 148 15076.85 3315.31 50392.76 52703.75 2017-05-28 07:27:51.000 148 15076.89 3315.23 50392.75 88888.00 2017-05-28 07:27:52.000 148 15076.84 3315.20 50392.75 88888.00 2017-05-28 07:27:53.000 148 15076.79 3315.24 50392.75 88888.00 2017-05-28 07:27:54.000 148 15076.74 3315.21 50392.72 88888.00 2017-05-28 07:27:55.000 148 15076.70 3315.11 50392.77 52703.74 2017-05-28 07:27:56.000 148 15076.74 3315.02 50392.79 88888.00 2017-05-28 07:27:57.000 148 15076.71 3315.01 50392.76 88888.00 2017-05-28 07:27:58.000 148 15076.63 3314.98 50392.77 88888.00 2017-05-28 07:27:59.000 148 15076.65 3315.00 50392.78 88888.00 2017-05-28 07:28:00.000 148 15076.62 3314.97 50392.79 52703.66 2017-05-28 07:28:01.000 148 15076.58 3314.86 50392.75 88888.00 2017-05-28 07:28:02.000 148 15076.52 3314.76 50392.75 88888.00 2017-05-28 07:28:03.000 148 15076.47 3314.74 50392.73 88888.00 2017-05-28 07:28:04.000 148 15076.36 3314.69 50392.70 88888.00 2017-05-28 07:28:05.000 148 15076.29 3314.65 50392.77 52703.59 2017-05-28 07:28:06.000 148 15076.21 3314.63 50392.74 88888.00 2017-05-28 07:28:07.000 148 15076.10 3314.63 50392.73 88888.00 2017-05-28 07:28:08.000 148 15076.05 3314.64 50392.75 88888.00 2017-05-28 07:28:09.000 148 15075.96 3314.62 50392.76 88888.00 2017-05-28 07:28:10.000 148 15075.93 3314.63 50392.80 52703.49 2017-05-28 07:28:11.000 148 15075.86 3314.57 50392.81 88888.00 2017-05-28 07:28:12.000 148 15075.76 3314.51 50392.79 88888.00 2017-05-28 07:28:13.000 148 15075.74 3314.43 50392.77 88888.00 2017-05-28 07:28:14.000 148 15075.78 3314.32 50392.73 88888.00 2017-05-28 07:28:15.000 148 15075.74 3314.30 50392.74 52703.37 2017-05-28 07:28:16.000 148 15075.66 3314.27 50392.76 88888.00 2017-05-28 07:28:17.000 148 15075.59 3314.18 50392.72 88888.00 2017-05-28 07:28:18.000 148 15075.53 3314.05 50392.69 88888.00 2017-05-28 07:28:19.000 148 15075.57 3313.99 50392.70 88888.00 2017-05-28 07:28:20.000 148 15075.56 3313.94 50392.79 52703.31 2017-05-28 07:28:21.000 148 15075.51 3313.88 50392.76 88888.00 2017-05-28 07:28:22.000 148 15075.48 3313.83 50392.71 88888.00 2017-05-28 07:28:23.000 148 15075.47 3313.81 50392.67 88888.00 2017-05-28 07:28:24.000 148 15075.47 3313.79 50392.67 88888.00 2017-05-28 07:28:25.000 148 15075.43 3313.75 50392.65 52703.27 2017-05-28 07:28:26.000 148 15075.37 3313.75 50392.69 88888.00 2017-05-28 07:28:27.000 148 15075.33 3313.78 50392.63 88888.00 2017-05-28 07:28:28.000 148 15075.30 3313.80 50392.64 88888.00 2017-05-28 07:28:29.000 148 15075.24 3313.76 50392.66 88888.00 2017-05-28 07:28:30.000 148 15075.23 3313.70 50392.65 52703.23 2017-05-28 07:28:31.000 148 15075.22 3313.67 50392.67 88888.00 2017-05-28 07:28:32.000 148 15075.17 3313.61 50392.64 88888.00 2017-05-28 07:28:33.000 148 15075.24 3313.54 50392.63 88888.00 2017-05-28 07:28:34.000 148 15075.37 3313.40 50392.67 88888.00 2017-05-28 07:28:35.000 148 15075.46 3313.24 50392.65 52703.17 2017-05-28 07:28:36.000 148 15075.47 3313.04 50392.69 88888.00 2017-05-28 07:28:37.000 148 15075.46 3312.90 50392.69 88888.00 2017-05-28 07:28:38.000 148 15075.47 3312.81 50392.69 88888.00 2017-05-28 07:28:39.000 148 15075.50 3312.73 50392.65 88888.00 2017-05-28 07:28:40.000 148 15075.56 3312.63 50392.67 52703.23 2017-05-28 07:28:41.000 148 15075.58 3312.52 50392.69 88888.00 2017-05-28 07:28:42.000 148 15075.61 3312.35 50392.74 88888.00 2017-05-28 07:28:43.000 148 15075.66 3312.18 50392.78 88888.00 2017-05-28 07:28:44.000 148 15075.76 3312.09 50392.74 88888.00 2017-05-28 07:28:45.000 148 15075.84 3311.93 50392.75 52703.25 2017-05-28 07:28:46.000 148 15075.88 3311.73 50392.77 88888.00 2017-05-28 07:28:47.000 148 15075.93 3311.61 50392.74 88888.00 2017-05-28 07:28:48.000 148 15075.99 3311.52 50392.71 88888.00 2017-05-28 07:28:49.000 148 15076.02 3311.41 50392.75 88888.00 2017-05-28 07:28:50.000 148 15076.10 3311.32 50392.83 52703.31 2017-05-28 07:28:51.000 148 15076.16 3311.24 50392.87 88888.00 2017-05-28 07:28:52.000 148 15076.20 3311.27 50392.88 88888.00 2017-05-28 07:28:53.000 148 15076.23 3311.28 50392.90 88888.00 2017-05-28 07:28:54.000 148 15076.25 3311.23 50392.89 88888.00 2017-05-28 07:28:55.000 148 15076.23 3311.22 50392.89 52703.38 2017-05-28 07:28:56.000 148 15076.25 3311.19 50392.84 88888.00 2017-05-28 07:28:57.000 148 15076.20 3311.09 50392.80 88888.00 2017-05-28 07:28:58.000 148 15076.16 3311.08 50392.83 88888.00 2017-05-28 07:28:59.000 148 15076.17 3311.06 50392.87 88888.00 2017-05-28 07:29:00.000 148 15076.21 3310.99 50392.87 52703.41 2017-05-28 07:29:01.000 148 15076.23 3310.93 50392.89 88888.00 2017-05-28 07:29:02.000 148 15076.21 3310.90 50392.85 88888.00 2017-05-28 07:29:03.000 148 15076.26 3310.85 50392.91 88888.00 2017-05-28 07:29:04.000 148 15076.29 3310.84 50392.93 88888.00 2017-05-28 07:29:05.000 148 15076.34 3310.79 50392.90 52703.43 2017-05-28 07:29:06.000 148 15076.41 3310.74 50392.96 88888.00 2017-05-28 07:29:07.000 148 15076.46 3310.68 50392.96 88888.00 2017-05-28 07:29:08.000 148 15076.48 3310.64 50392.92 88888.00 2017-05-28 07:29:09.000 148 15076.53 3310.50 50392.95 88888.00 2017-05-28 07:29:10.000 148 15076.59 3310.48 50392.94 52703.50 2017-05-28 07:29:11.000 148 15076.66 3310.43 50392.92 88888.00 2017-05-28 07:29:12.000 148 15076.69 3310.38 50392.93 88888.00 2017-05-28 07:29:13.000 148 15076.68 3310.35 50392.92 88888.00 2017-05-28 07:29:14.000 148 15076.67 3310.31 50392.91 88888.00 2017-05-28 07:29:15.000 148 15076.69 3310.22 50392.92 52703.58 2017-05-28 07:29:16.000 148 15076.75 3310.13 50392.94 88888.00 2017-05-28 07:29:17.000 148 15076.76 3310.10 50392.96 88888.00 2017-05-28 07:29:18.000 148 15076.80 3310.01 50392.99 88888.00 2017-05-28 07:29:19.000 148 15076.81 3309.96 50392.96 88888.00 2017-05-28 07:29:20.000 148 15076.80 3309.94 50392.98 52703.62 2017-05-28 07:29:21.000 148 15076.81 3309.95 50393.04 88888.00 2017-05-28 07:29:22.000 148 15076.83 3309.94 50393.02 88888.00 2017-05-28 07:29:23.000 148 15076.84 3309.93 50393.00 88888.00 2017-05-28 07:29:24.000 148 15076.84 3309.93 50392.97 88888.00 2017-05-28 07:29:25.000 148 15076.85 3309.95 50392.99 52703.66 2017-05-28 07:29:26.000 148 15076.87 3310.04 50392.97 88888.00 2017-05-28 07:29:27.000 148 15076.83 3310.11 50392.98 88888.00 2017-05-28 07:29:28.000 148 15076.80 3310.21 50392.98 88888.00 2017-05-28 07:29:29.000 148 15076.79 3310.27 50392.96 88888.00 2017-05-28 07:29:30.000 148 15076.77 3310.35 50393.01 52703.68 2017-05-28 07:29:31.000 148 15076.77 3310.45 50392.98 88888.00 2017-05-28 07:29:32.000 148 15076.76 3310.54 50393.02 88888.00 2017-05-28 07:29:33.000 148 15076.76 3310.61 50393.00 88888.00 2017-05-28 07:29:34.000 148 15076.80 3310.69 50392.95 88888.00 2017-05-28 07:29:35.000 148 15076.79 3310.74 50393.00 52703.71 2017-05-28 07:29:36.000 148 15076.80 3310.79 50393.05 88888.00 2017-05-28 07:29:37.000 148 15076.80 3310.91 50393.02 88888.00 2017-05-28 07:29:38.000 148 15076.77 3310.95 50392.99 88888.00 2017-05-28 07:29:39.000 148 15076.78 3310.93 50392.99 88888.00 2017-05-28 07:29:40.000 148 15076.78 3310.91 50392.97 52703.78 2017-05-28 07:29:41.000 148 15076.82 3310.88 50393.04 88888.00 2017-05-28 07:29:42.000 148 15076.82 3310.90 50393.11 88888.00 2017-05-28 07:29:43.000 148 15076.77 3310.89 50393.10 88888.00 2017-05-28 07:29:44.000 148 15076.82 3310.89 50393.09 88888.00 2017-05-28 07:29:45.000 148 15076.87 3310.80 50393.12 52703.82 2017-05-28 07:29:46.000 148 15076.91 3310.78 50393.14 88888.00 2017-05-28 07:29:47.000 148 15076.86 3310.76 50393.13 88888.00 2017-05-28 07:29:48.000 148 15076.83 3310.79 50393.10 88888.00 2017-05-28 07:29:49.000 148 15076.81 3310.82 50393.10 88888.00 2017-05-28 07:29:50.000 148 15076.78 3310.85 50393.09 52703.82 2017-05-28 07:29:51.000 148 15076.77 3310.86 50393.15 88888.00 2017-05-28 07:29:52.000 148 15076.69 3310.83 50393.12 88888.00 2017-05-28 07:29:53.000 148 15076.64 3310.85 50393.05 88888.00 2017-05-28 07:29:54.000 148 15076.67 3310.86 50393.12 88888.00 2017-05-28 07:29:55.000 148 15076.69 3310.78 50393.17 52703.84 2017-05-28 07:29:56.000 148 15076.64 3310.79 50393.15 88888.00 2017-05-28 07:29:57.000 148 15076.62 3310.79 50393.17 88888.00 2017-05-28 07:29:58.000 148 15076.64 3310.77 50393.18 88888.00 2017-05-28 07:29:59.000 148 15076.64 3310.79 50393.16 88888.00 2017-05-28 07:30:00.000 148 15076.69 3310.82 50393.20 52703.85 2017-05-28 07:30:01.000 148 15076.76 3310.90 50393.24 88888.00 2017-05-28 07:30:02.000 148 15076.78 3310.97 50393.19 88888.00 2017-05-28 07:30:03.000 148 15076.79 3311.09 50393.18 88888.00 2017-05-28 07:30:04.000 148 15076.85 3311.10 50393.23 88888.00 2017-05-28 07:30:05.000 148 15076.92 3311.12 50393.26 52703.92 2017-05-28 07:30:06.000 148 15076.99 3311.15 50393.24 88888.00 2017-05-28 07:30:07.000 148 15076.97 3311.18 50393.28 88888.00 2017-05-28 07:30:08.000 148 15076.99 3311.20 50393.32 88888.00 2017-05-28 07:30:09.000 148 15076.99 3311.21 50393.28 88888.00 2017-05-28 07:30:10.000 148 15076.97 3311.21 50393.31 52704.03 2017-05-28 07:30:11.000 148 15076.97 3311.20 50393.32 88888.00 2017-05-28 07:30:12.000 148 15076.96 3311.25 50393.35 88888.00 2017-05-28 07:30:13.000 148 15076.96 3311.26 50393.33 88888.00 2017-05-28 07:30:14.000 148 15076.98 3311.24 50393.36 88888.00 2017-05-28 07:30:15.000 148 15077.06 3311.22 50393.37 52704.07 2017-05-28 07:30:16.000 148 15077.07 3311.19 50393.34 88888.00 2017-05-28 07:30:17.000 148 15077.07 3311.20 50393.33 88888.00 2017-05-28 07:30:18.000 148 15077.08 3311.24 50393.34 88888.00 2017-05-28 07:30:19.000 148 15077.07 3311.30 50393.38 88888.00 2017-05-28 07:30:20.000 148 15077.09 3311.27 50393.37 52704.12 2017-05-28 07:30:21.000 148 15077.08 3311.31 50393.41 88888.00 2017-05-28 07:30:22.000 148 15077.07 3311.40 50393.39 88888.00 2017-05-28 07:30:23.000 148 15077.03 3311.44 50393.32 88888.00 2017-05-28 07:30:24.000 148 15076.99 3311.45 50393.34 88888.00 2017-05-28 07:30:25.000 148 15076.99 3311.53 50393.34 52704.17 2017-05-28 07:30:26.000 148 15077.07 3311.64 50393.40 88888.00 2017-05-28 07:30:27.000 148 15077.10 3311.74 50393.39 88888.00 2017-05-28 07:30:28.000 148 15077.15 3311.80 50393.38 88888.00 2017-05-28 07:30:29.000 148 15077.16 3311.82 50393.34 88888.00 2017-05-28 07:30:30.000 148 15077.20 3311.80 50393.36 52704.25 2017-05-28 07:30:31.000 148 15077.25 3311.83 50393.41 88888.00 2017-05-28 07:30:32.000 148 15077.28 3311.84 50393.44 88888.00 2017-05-28 07:30:33.000 148 15077.34 3311.85 50393.41 88888.00 2017-05-28 07:30:34.000 148 15077.41 3311.87 50393.44 88888.00 2017-05-28 07:30:35.000 148 15077.47 3311.92 50393.43 52704.33 2017-05-28 07:30:36.000 148 15077.53 3311.98 50393.48 88888.00 2017-05-28 07:30:37.000 148 15077.53 3312.02 50393.50 88888.00 2017-05-28 07:30:38.000 148 15077.57 3312.02 50393.51 88888.00 2017-05-28 07:30:39.000 148 15077.61 3312.08 50393.51 88888.00 2017-05-28 07:30:40.000 148 15077.70 3312.14 50393.54 52704.42 2017-05-28 07:30:41.000 148 15077.75 3312.24 50393.55 88888.00 2017-05-28 07:30:42.000 148 15077.74 3312.34 50393.55 88888.00 2017-05-28 07:30:43.000 148 15077.74 3312.42 50393.55 88888.00 2017-05-28 07:30:44.000 148 15077.75 3312.56 50393.58 88888.00 2017-05-28 07:30:45.000 148 15077.76 3312.72 50393.55 52704.58 2017-05-28 07:30:46.000 148 15077.75 3312.84 50393.48 88888.00 2017-05-28 07:30:47.000 148 15077.77 3312.96 50393.50 88888.00 2017-05-28 07:30:48.000 148 15077.74 3313.04 50393.53 88888.00 2017-05-28 07:30:49.000 148 15077.77 3313.07 50393.57 88888.00 2017-05-28 07:30:50.000 148 15077.79 3313.08 50393.56 52704.63 2017-05-28 07:30:51.000 148 15077.80 3313.13 50393.57 88888.00 2017-05-28 07:30:52.000 148 15077.91 3313.24 50393.61 88888.00 2017-05-28 07:30:53.000 148 15078.00 3313.30 50393.57 88888.00 2017-05-28 07:30:54.000 148 15078.13 3313.32 50393.59 88888.00 2017-05-28 07:30:55.000 148 15078.21 3313.34 50393.57 52704.77 2017-05-28 07:30:56.000 148 15078.26 3313.36 50393.60 88888.00 2017-05-28 07:30:57.000 148 15078.25 3313.38 50393.50 88888.00 2017-05-28 07:30:58.000 148 15078.31 3313.38 50393.56 88888.00 2017-05-28 07:30:59.000 148 15078.39 3313.34 50393.60 88888.00 2017-05-28 07:31:00.000 148 15078.46 3313.27 50393.58 52704.88 2017-05-28 07:31:01.000 148 15078.54 3313.21 50393.63 88888.00 2017-05-28 07:31:02.000 148 15078.55 3313.16 50393.63 88888.00 2017-05-28 07:31:03.000 148 15078.63 3313.13 50393.60 88888.00 2017-05-28 07:31:04.000 148 15078.71 3313.09 50393.61 88888.00 2017-05-28 07:31:05.000 148 15078.71 3313.05 50393.66 52704.98 2017-05-28 07:31:06.000 148 15078.65 3313.03 50393.64 88888.00 2017-05-28 07:31:07.000 148 15078.64 3313.05 50393.67 88888.00 2017-05-28 07:31:08.000 148 15078.62 3313.03 50393.72 88888.00 2017-05-28 07:31:09.000 148 15078.59 3313.04 50393.70 88888.00 2017-05-28 07:31:10.000 148 15078.65 3312.99 50393.70 52705.02 2017-05-28 07:31:11.000 148 15078.68 3312.95 50393.69 88888.00 2017-05-28 07:31:12.000 148 15078.78 3312.97 50393.68 88888.00 2017-05-28 07:31:13.000 148 15078.88 3313.03 50393.68 88888.00 2017-05-28 07:31:14.000 148 15079.01 3313.04 50393.77 88888.00 2017-05-28 07:31:15.000 148 15079.12 3313.05 50393.80 52705.09 2017-05-28 07:31:16.000 148 15079.17 3313.00 50393.78 88888.00 2017-05-28 07:31:17.000 148 15079.27 3313.04 50393.74 88888.00 2017-05-28 07:31:18.000 148 15079.37 3313.05 50393.72 88888.00 2017-05-28 07:31:19.000 148 15079.45 3313.04 50393.69 88888.00 2017-05-28 07:31:20.000 148 15079.52 3313.01 50393.71 52705.27 2017-05-28 07:31:21.000 148 15079.61 3312.96 50393.76 88888.00 2017-05-28 07:31:22.000 148 15079.68 3312.92 50393.74 88888.00 2017-05-28 07:31:23.000 148 15079.74 3312.89 50393.71 88888.00 2017-05-28 07:31:24.000 148 15079.82 3312.87 50393.76 88888.00 2017-05-28 07:31:25.000 148 15079.88 3312.86 50393.79 52705.41 2017-05-28 07:31:26.000 148 15079.95 3312.77 50393.81 88888.00 2017-05-28 07:31:27.000 148 15080.01 3312.74 50393.77 88888.00 2017-05-28 07:31:28.000 148 15079.99 3312.67 50393.77 88888.00 2017-05-28 07:31:29.000 148 15080.00 3312.66 50393.80 88888.00 2017-05-28 07:31:30.000 148 15080.03 3312.64 50393.86 52705.53 2017-05-28 07:31:31.000 148 15080.05 3312.62 50393.87 88888.00 2017-05-28 07:31:32.000 148 15080.02 3312.58 50393.88 88888.00 2017-05-28 07:31:33.000 148 15079.92 3312.54 50393.94 88888.00 2017-05-28 07:31:34.000 148 15079.90 3312.52 50393.99 88888.00 2017-05-28 07:31:35.000 148 15079.92 3312.49 50394.04 52705.53 2017-05-28 07:31:36.000 148 15079.93 3312.45 50394.02 88888.00 2017-05-28 07:31:37.000 148 15079.98 3312.48 50394.01 88888.00 2017-05-28 07:31:38.000 148 15079.94 3312.41 50394.04 88888.00 2017-05-28 07:31:39.000 148 15079.98 3312.37 50394.02 88888.00 2017-05-28 07:31:40.000 148 15080.02 3312.33 50394.03 52705.55 2017-05-28 07:31:41.000 148 15080.02 3312.29 50393.98 88888.00 2017-05-28 07:31:42.000 148 15079.97 3312.20 50393.97 88888.00 2017-05-28 07:31:43.000 148 15079.96 3312.18 50394.01 88888.00 2017-05-28 07:31:44.000 148 15079.96 3312.18 50394.00 88888.00 2017-05-28 07:31:45.000 148 15080.02 3312.15 50394.06 52705.55 2017-05-28 07:31:46.000 148 15080.10 3312.12 50394.08 88888.00 2017-05-28 07:31:47.000 148 15080.14 3312.13 50394.05 88888.00 2017-05-28 07:31:48.000 148 15080.17 3312.15 50393.98 88888.00 2017-05-28 07:31:49.000 148 15080.23 3312.14 50394.00 88888.00 2017-05-28 07:31:50.000 148 15080.33 3312.10 50393.97 52705.65 2017-05-28 07:31:51.000 148 15080.44 3312.05 50393.95 88888.00 2017-05-28 07:31:52.000 148 15080.52 3312.02 50394.00 88888.00 2017-05-28 07:31:53.000 148 15080.60 3312.01 50394.08 88888.00 2017-05-28 07:31:54.000 148 15080.67 3311.95 50394.06 88888.00 2017-05-28 07:31:55.000 148 15080.79 3311.89 50394.08 52705.79 2017-05-28 07:31:56.000 148 15080.89 3311.81 50394.10 88888.00 2017-05-28 07:31:57.000 148 15080.94 3311.78 50394.06 88888.00 2017-05-28 07:31:58.000 148 15080.97 3311.81 50394.01 88888.00 2017-05-28 07:31:59.000 148 15080.93 3311.78 50394.07 88888.00 2017-05-28 07:32:00.000 148 15080.93 3311.81 50394.12 52705.96 2017-05-28 07:32:01.000 148 15080.97 3311.88 50394.14 88888.00 2017-05-28 07:32:02.000 148 15080.93 3311.90 50394.11 88888.00 2017-05-28 07:32:03.000 148 15080.90 3311.92 50394.15 88888.00 2017-05-28 07:32:04.000 148 15080.94 3311.91 50394.16 88888.00 2017-05-28 07:32:05.000 148 15081.00 3311.94 50394.14 52706.00 2017-05-28 07:32:06.000 148 15081.05 3311.98 50394.18 88888.00 2017-05-28 07:32:07.000 148 15081.02 3312.01 50394.16 88888.00 2017-05-28 07:32:08.000 148 15081.05 3312.12 50394.22 88888.00 2017-05-28 07:32:09.000 148 15081.13 3312.22 50394.24 88888.00 2017-05-28 07:32:10.000 148 15081.21 3312.28 50394.24 52706.06 2017-05-28 07:32:11.000 148 15081.28 3312.36 50394.23 88888.00 2017-05-28 07:32:12.000 148 15081.38 3312.40 50394.19 88888.00 2017-05-28 07:32:13.000 148 15081.47 3312.45 50394.17 88888.00 2017-05-28 07:32:14.000 148 15081.54 3312.55 50394.20 88888.00 2017-05-28 07:32:15.000 148 15081.61 3312.60 50394.25 52706.25 2017-05-28 07:32:16.000 148 15081.73 3312.60 50394.23 88888.00 2017-05-28 07:32:17.000 148 15081.79 3312.64 50394.23 88888.00 2017-05-28 07:32:18.000 148 15081.90 3312.66 50394.27 88888.00 2017-05-28 07:32:19.000 148 15082.01 3312.70 50394.31 88888.00 2017-05-28 07:32:20.000 148 15082.08 3312.70 50394.33 52706.45 2017-05-28 07:32:21.000 148 15082.23 3312.75 50394.30 88888.00 2017-05-28 07:32:22.000 148 15082.30 3312.80 50394.30 88888.00 2017-05-28 07:32:23.000 148 15082.30 3312.91 50394.29 88888.00 2017-05-28 07:32:24.000 148 15082.35 3312.95 50394.24 88888.00 2017-05-28 07:32:25.000 148 15082.44 3312.94 50394.28 52706.64 2017-05-28 07:32:26.000 148 15082.54 3312.97 50394.28 88888.00 2017-05-28 07:32:27.000 148 15082.56 3313.01 50394.29 88888.00 2017-05-28 07:32:28.000 148 15082.55 3313.13 50394.31 88888.00 2017-05-28 07:32:29.000 148 15082.54 3313.23 50394.31 88888.00 2017-05-28 07:32:30.000 148 15082.54 3313.33 50394.33 52706.74 2017-05-28 07:32:31.000 148 15082.46 3313.47 50394.38 88888.00 2017-05-28 07:32:32.000 148 15082.40 3313.59 50394.38 88888.00 2017-05-28 07:32:33.000 148 15082.37 3313.70 50394.36 88888.00 2017-05-28 07:32:34.000 148 15082.31 3313.82 50394.39 88888.00 2017-05-28 07:32:35.000 148 15082.26 3313.94 50394.41 52706.76 2017-05-28 07:32:36.000 148 15082.21 3314.11 50394.43 88888.00 2017-05-28 07:32:37.000 148 15082.21 3314.24 50394.42 88888.00 2017-05-28 07:32:38.000 148 15082.16 3314.34 50394.44 88888.00 2017-05-28 07:32:39.000 148 15082.16 3314.47 50394.48 88888.00 2017-05-28 07:32:40.000 148 15082.18 3314.59 50394.51 52706.79 2017-05-28 07:32:41.000 148 15082.20 3314.72 50394.51 88888.00 2017-05-28 07:32:42.000 148 15082.16 3314.80 50394.46 88888.00 2017-05-28 07:32:43.000 148 15082.15 3314.83 50394.44 88888.00 2017-05-28 07:32:44.000 148 15082.20 3314.83 50394.44 88888.00 2017-05-28 07:32:45.000 148 15082.28 3314.80 50394.45 52706.85 2017-05-28 07:32:46.000 148 15082.29 3314.84 50394.40 88888.00 2017-05-28 07:32:47.000 148 15082.25 3314.89 50394.44 88888.00 2017-05-28 07:32:48.000 148 15082.27 3314.95 50394.51 88888.00 2017-05-28 07:32:49.000 148 15082.25 3314.95 50394.48 88888.00 2017-05-28 07:32:50.000 148 15082.25 3314.99 50394.52 52706.94 2017-05-28 07:32:51.000 148 15082.26 3315.04 50394.51 88888.00 2017-05-28 07:32:52.000 148 15082.27 3315.13 50394.54 88888.00 2017-05-28 07:32:53.000 148 15082.29 3315.18 50394.58 88888.00 2017-05-28 07:32:54.000 148 15082.31 3315.24 50394.61 88888.00 2017-05-28 07:32:55.000 148 15082.27 3315.28 50394.59 52707.03 2017-05-28 07:32:56.000 148 15082.21 3315.28 50394.58 88888.00 2017-05-28 07:32:57.000 148 15082.18 3315.33 50394.62 88888.00 2017-05-28 07:32:58.000 148 15082.16 3315.35 50394.61 88888.00 2017-05-28 07:32:59.000 148 15082.12 3315.30 50394.63 88888.00 2017-05-28 07:33:00.000 148 15082.11 3315.26 50394.62 52707.04 2017-05-28 07:33:01.000 148 15082.10 3315.25 50394.62 88888.00 2017-05-28 07:33:02.000 148 15082.09 3315.22 50394.63 88888.00 2017-05-28 07:33:03.000 148 15082.06 3315.22 50394.60 88888.00 2017-05-28 07:33:04.000 148 15082.04 3315.21 50394.64 88888.00 2017-05-28 07:33:05.000 148 15082.04 3315.17 50394.63 52707.06 2017-05-28 07:33:06.000 148 15082.07 3315.19 50394.68 88888.00 2017-05-28 07:33:07.000 148 15082.08 3315.24 50394.66 88888.00 2017-05-28 07:33:08.000 148 15082.10 3315.29 50394.62 88888.00 2017-05-28 07:33:09.000 148 15082.12 3315.32 50394.67 88888.00 2017-05-28 07:33:10.000 148 15082.12 3315.37 50394.73 52707.11 2017-05-28 07:33:11.000 148 15082.13 3315.41 50394.76 88888.00 2017-05-28 07:33:12.000 148 15082.11 3315.47 50394.77 88888.00 2017-05-28 07:33:13.000 148 15082.13 3315.48 50394.74 88888.00 2017-05-28 07:33:14.000 148 15082.18 3315.52 50394.76 88888.00 2017-05-28 07:33:15.000 148 15082.28 3315.61 50394.78 52707.20 2017-05-28 07:33:16.000 148 15082.36 3315.66 50394.73 88888.00 2017-05-28 07:33:17.000 148 15082.41 3315.67 50394.74 88888.00 2017-05-28 07:33:18.000 148 15082.44 3315.66 50394.70 88888.00 2017-05-28 07:33:19.000 148 15082.50 3315.63 50394.71 88888.00 2017-05-28 07:33:20.000 148 15082.60 3315.69 50394.79 52707.34 2017-05-28 07:33:21.000 148 15082.69 3315.78 50394.80 88888.00 2017-05-28 07:33:22.000 148 15082.72 3315.87 50394.80 88888.00 2017-05-28 07:33:23.000 148 15082.75 3315.97 50394.81 88888.00 2017-05-28 07:33:24.000 148 15082.75 3315.99 50394.84 88888.00 2017-05-28 07:33:25.000 148 15082.80 3316.06 50394.85 52707.47 2017-05-28 07:33:26.000 148 15082.85 3316.09 50394.84 88888.00 2017-05-28 07:33:27.000 148 15082.90 3316.17 50394.84 88888.00 2017-05-28 07:33:28.000 148 15082.91 3316.18 50394.83 88888.00 2017-05-28 07:33:29.000 148 15082.92 3316.23 50394.91 88888.00 2017-05-28 07:33:30.000 148 15082.89 3316.26 50394.93 52707.56 2017-05-28 07:33:31.000 148 15082.87 3316.31 50394.92 88888.00 2017-05-28 07:33:32.000 148 15082.82 3316.34 50394.90 88888.00 2017-05-28 07:33:33.000 148 15082.77 3316.41 50394.93 88888.00 2017-05-28 07:33:34.000 148 15082.78 3316.43 50394.91 88888.00 2017-05-28 07:33:35.000 148 15082.79 3316.40 50394.96 52707.62 2017-05-28 07:33:36.000 148 15082.82 3316.33 50394.97 88888.00 2017-05-28 07:33:37.000 148 15082.86 3316.34 50395.04 88888.00 2017-05-28 07:33:38.000 148 15082.81 3316.36 50395.07 88888.00 2017-05-28 07:33:39.000 148 15082.76 3316.38 50395.08 88888.00 2017-05-28 07:33:40.000 148 15082.75 3316.36 50395.13 52707.66 2017-05-28 07:33:41.000 148 15082.75 3316.36 50395.12 88888.00 2017-05-28 07:33:42.000 148 15082.77 3316.36 50395.09 88888.00 2017-05-28 07:33:43.000 148 15082.76 3316.37 50395.11 88888.00 2017-05-28 07:33:44.000 148 15082.76 3316.39 50395.12 88888.00 2017-05-28 07:33:45.000 148 15082.72 3316.36 50395.13 52707.70 2017-05-28 07:33:46.000 148 15082.69 3316.39 50395.14 88888.00 2017-05-28 07:33:47.000 148 15082.63 3316.42 50395.15 88888.00 2017-05-28 07:33:48.000 148 15082.60 3316.42 50395.17 88888.00 2017-05-28 07:33:49.000 148 15082.59 3316.44 50395.14 88888.00 2017-05-28 07:33:50.000 148 15082.58 3316.53 50395.17 52707.72 2017-05-28 07:33:51.000 148 15082.55 3316.55 50395.24 88888.00 2017-05-28 07:33:52.000 148 15082.50 3316.50 50395.18 88888.00 2017-05-28 07:33:53.000 148 15082.41 3316.53 50395.17 88888.00 2017-05-28 07:33:54.000 148 15082.33 3316.57 50395.18 88888.00 2017-05-28 07:33:55.000 148 15082.32 3316.60 50395.25 52707.73 2017-05-28 07:33:56.000 148 15082.28 3316.63 50395.20 88888.00 2017-05-28 07:33:57.000 148 15082.14 3316.63 50395.20 88888.00 2017-05-28 07:33:58.000 148 15082.03 3316.62 50395.24 88888.00 2017-05-28 07:33:59.000 148 15081.95 3316.60 50395.26 88888.00 2017-05-28 07:34:00.000 148 15081.85 3316.59 50395.21 52707.68 2017-05-28 07:34:01.000 148 15081.76 3316.57 50395.26 88888.00 2017-05-28 07:34:02.000 148 15081.73 3316.51 50395.28 88888.00 2017-05-28 07:34:03.000 148 15081.64 3316.50 50395.30 88888.00 2017-05-28 07:34:04.000 148 15081.62 3316.57 50395.29 88888.00 2017-05-28 07:34:05.000 148 15081.62 3316.60 50395.34 52707.60 2017-05-28 07:34:06.000 148 15081.67 3316.58 50395.30 88888.00 2017-05-28 07:34:07.000 148 15081.63 3316.65 50395.25 88888.00 2017-05-28 07:34:08.000 148 15081.55 3316.75 50395.33 88888.00 2017-05-28 07:34:09.000 148 15081.52 3316.87 50395.38 88888.00 2017-05-28 07:34:10.000 148 15081.50 3316.99 50395.33 52707.64 2017-05-28 07:34:11.000 148 15081.52 3317.08 50395.33 88888.00 2017-05-28 07:34:12.000 148 15081.46 3317.22 50395.33 88888.00 2017-05-28 07:34:13.000 148 15081.40 3317.38 50395.30 88888.00 2017-05-28 07:34:14.000 148 15081.40 3317.47 50395.35 88888.00 2017-05-28 07:34:15.000 148 15081.37 3317.50 50395.37 52707.68 2017-05-28 07:34:16.000 148 15081.38 3317.61 50395.37 88888.00 2017-05-28 07:34:17.000 148 15081.32 3317.75 50395.35 88888.00 2017-05-28 07:34:18.000 148 15081.27 3317.89 50395.33 88888.00 2017-05-28 07:34:19.000 148 15081.23 3318.01 50395.36 88888.00 2017-05-28 07:34:20.000 148 15081.22 3318.11 50395.36 52707.73 2017-05-28 07:34:21.000 148 15081.16 3318.23 50395.43 88888.00 2017-05-28 07:34:22.000 148 15081.07 3318.38 50395.47 88888.00 2017-05-28 07:34:23.000 148 15080.93 3318.50 50395.46 88888.00 2017-05-28 07:34:24.000 148 15080.83 3318.64 50395.40 88888.00 2017-05-28 07:34:25.000 148 15080.78 3318.75 50395.38 52707.71 2017-05-28 07:34:26.000 148 15080.73 3318.81 50395.44 88888.00 2017-05-28 07:34:27.000 148 15080.67 3318.97 50395.49 88888.00 2017-05-28 07:34:28.000 148 15080.60 3319.08 50395.48 88888.00 2017-05-28 07:34:29.000 148 15080.50 3319.19 50395.49 88888.00 2017-05-28 07:34:30.000 148 15080.42 3319.33 50395.49 52707.67 2017-05-28 07:34:31.000 148 15080.39 3319.48 50395.51 88888.00 2017-05-28 07:34:32.000 148 15080.39 3319.61 50395.52 88888.00 2017-05-28 07:34:33.000 148 15080.34 3319.67 50395.55 88888.00 2017-05-28 07:34:34.000 148 15080.32 3319.77 50395.57 88888.00 2017-05-28 07:34:35.000 148 15080.32 3319.87 50395.57 52707.62 2017-05-28 07:34:36.000 148 15080.29 3319.99 50395.57 88888.00 2017-05-28 07:34:37.000 148 15080.27 3320.00 50395.57 88888.00 2017-05-28 07:34:38.000 148 15080.25 3320.08 50395.57 88888.00 2017-05-28 07:34:39.000 148 15080.21 3320.18 50395.59 88888.00 2017-05-28 07:34:40.000 148 15080.19 3320.28 50395.60 52707.69 2017-05-28 07:34:41.000 148 15080.18 3320.38 50395.64 88888.00 2017-05-28 07:34:42.000 148 15080.19 3320.45 50395.65 88888.00 2017-05-28 07:34:43.000 148 15080.16 3320.53 50395.65 88888.00 2017-05-28 07:34:44.000 148 15080.11 3320.52 50395.63 88888.00 2017-05-28 07:34:45.000 148 15080.06 3320.53 50395.67 52707.73 2017-05-28 07:34:46.000 148 15080.03 3320.57 50395.62 88888.00 2017-05-28 07:34:47.000 148 15079.93 3320.59 50395.59 88888.00 2017-05-28 07:34:48.000 148 15079.81 3320.64 50395.63 88888.00 2017-05-28 07:34:49.000 148 15079.76 3320.69 50395.63 88888.00 2017-05-28 07:34:50.000 148 15079.69 3320.72 50395.63 52707.69 2017-05-28 07:34:51.000 148 15079.61 3320.75 50395.65 88888.00 2017-05-28 07:34:52.000 148 15079.52 3320.78 50395.66 88888.00 2017-05-28 07:34:53.000 148 15079.43 3320.83 50395.71 88888.00 2017-05-28 07:34:54.000 148 15079.37 3320.87 50395.73 88888.00 2017-05-28 07:34:55.000 148 15079.32 3320.90 50395.73 52707.60 2017-05-28 07:34:56.000 148 15079.31 3320.97 50395.75 88888.00 2017-05-28 07:34:57.000 148 15079.24 3321.00 50395.70 88888.00 2017-05-28 07:34:58.000 148 15079.20 3321.05 50395.73 88888.00 2017-05-28 07:34:59.000 148 15079.15 3321.18 50395.72 88888.00 2017-05-28 07:35:00.000 148 15079.09 3321.24 50395.69 52707.59 2017-05-28 07:35:01.000 148 15079.06 3321.30 50395.67 88888.00 2017-05-28 07:35:02.000 148 15079.01 3321.36 50395.76 88888.00 2017-05-28 07:35:03.000 148 15078.95 3321.37 50395.76 88888.00 2017-05-28 07:35:04.000 148 15078.91 3321.39 50395.77 88888.00 2017-05-28 07:35:05.000 148 15078.87 3321.44 50395.76 52707.58 2017-05-28 07:35:06.000 148 15078.83 3321.48 50395.78 88888.00 2017-05-28 07:35:07.000 148 15078.78 3321.46 50395.79 88888.00 2017-05-28 07:35:08.000 148 15078.76 3321.49 50395.76 88888.00 2017-05-28 07:35:09.000 148 15078.69 3321.46 50395.73 88888.00 2017-05-28 07:35:10.000 148 15078.66 3321.50 50395.77 52707.56 2017-05-28 07:35:11.000 148 15078.58 3321.51 50395.83 88888.00 2017-05-28 07:35:12.000 148 15078.52 3321.49 50395.85 88888.00 2017-05-28 07:35:13.000 148 15078.44 3321.46 50395.81 88888.00 2017-05-28 07:35:14.000 148 15078.38 3321.48 50395.86 88888.00 2017-05-28 07:35:15.000 148 15078.36 3321.45 50395.88 52707.49 2017-05-28 07:35:16.000 148 15078.35 3321.42 50395.86 88888.00 2017-05-28 07:35:17.000 148 15078.36 3321.43 50395.86 88888.00 2017-05-28 07:35:18.000 148 15078.36 3321.43 50395.83 88888.00 2017-05-28 07:35:19.000 148 15078.33 3321.37 50395.85 88888.00 2017-05-28 07:35:20.000 148 15078.31 3321.31 50395.89 52707.46 2017-05-28 07:35:21.000 148 15078.29 3321.31 50395.92 88888.00 2017-05-28 07:35:22.000 148 15078.32 3321.30 50395.90 88888.00 2017-05-28 07:35:23.000 148 15078.31 3321.24 50395.85 88888.00 2017-05-28 07:35:24.000 148 15078.32 3321.23 50395.88 88888.00 2017-05-28 07:35:25.000 148 15078.37 3321.19 50395.90 52707.47 2017-05-28 07:35:26.000 148 15078.45 3321.17 50395.94 88888.00 2017-05-28 07:35:27.000 148 15078.53 3321.14 50395.88 88888.00 2017-05-28 07:35:28.000 148 15078.58 3321.10 50395.86 88888.00 2017-05-28 07:35:29.000 148 15078.65 3321.04 50395.89 88888.00 2017-05-28 07:35:30.000 148 15078.72 3321.00 50395.95 52707.56 2017-05-28 07:35:31.000 148 15078.77 3320.95 50396.00 88888.00 2017-05-28 07:35:32.000 148 15078.82 3320.96 50395.91 88888.00 2017-05-28 07:35:33.000 148 15078.85 3320.84 50395.88 88888.00 2017-05-28 07:35:34.000 148 15078.92 3320.78 50395.89 88888.00 2017-05-28 07:35:35.000 148 15078.94 3320.70 50395.93 52707.65 2017-05-28 07:35:36.000 148 15078.98 3320.62 50395.90 88888.00 2017-05-28 07:35:37.000 148 15078.99 3320.56 50395.88 88888.00 2017-05-28 07:35:38.000 148 15079.07 3320.53 50395.90 88888.00 2017-05-28 07:35:39.000 148 15079.15 3320.50 50395.93 88888.00 2017-05-28 07:35:40.000 148 15079.16 3320.44 50396.04 52707.70 2017-05-28 07:35:41.000 148 15079.21 3320.38 50396.06 88888.00 2017-05-28 07:35:42.000 148 15079.28 3320.31 50396.06 88888.00 2017-05-28 07:35:43.000 148 15079.32 3320.30 50396.05 88888.00 2017-05-28 07:35:44.000 148 15079.40 3320.28 50396.04 88888.00 2017-05-28 07:35:45.000 148 15079.47 3320.24 50395.97 52707.80 2017-05-28 07:35:46.000 148 15079.52 3320.18 50395.99 88888.00 2017-05-28 07:35:47.000 148 15079.55 3320.10 50396.03 88888.00 2017-05-28 07:35:48.000 148 15079.55 3320.06 50396.04 88888.00 2017-05-28 07:35:49.000 148 15079.64 3320.03 50396.08 88888.00 2017-05-28 07:35:50.000 148 15079.74 3319.91 50396.06 52707.88 2017-05-28 07:35:51.000 148 15079.76 3319.78 50396.06 88888.00 2017-05-28 07:35:52.000 148 15079.81 3319.71 50396.01 88888.00 2017-05-28 07:35:53.000 148 15079.85 3319.69 50396.02 88888.00 2017-05-28 07:35:54.000 148 15079.92 3319.62 50396.04 88888.00 2017-05-28 07:35:55.000 148 15080.00 3319.54 50396.08 52707.98 2017-05-28 07:35:56.000 148 15080.09 3319.43 50396.09 88888.00 2017-05-28 07:35:57.000 148 15080.14 3319.41 50396.04 88888.00 2017-05-28 07:35:58.000 148 15080.20 3319.38 50396.08 88888.00 2017-05-28 07:35:59.000 148 15080.24 3319.32 50396.11 88888.00 2017-05-28 07:36:00.000 148 15080.32 3319.23 50396.08 52708.07 2017-05-28 07:36:01.000 148 15080.42 3319.14 50396.13 88888.00 2017-05-28 07:36:02.000 148 15080.51 3319.09 50396.16 88888.00 2017-05-28 07:36:03.000 148 15080.56 3319.02 50396.14 88888.00 2017-05-28 07:36:04.000 148 15080.58 3318.96 50396.12 88888.00 2017-05-28 07:36:05.000 148 15080.69 3318.87 50396.21 52708.26 2017-05-28 07:36:06.000 148 15080.78 3318.81 50396.26 88888.00 2017-05-28 07:36:07.000 148 15080.83 3318.77 50396.26 88888.00 2017-05-28 07:36:08.000 148 15080.91 3318.78 50396.21 88888.00 2017-05-28 07:36:09.000 148 15081.00 3318.81 50396.22 88888.00 2017-05-28 07:36:10.000 148 15081.02 3318.88 50396.21 52708.38 2017-05-28 07:36:11.000 148 15081.08 3318.84 50396.20 88888.00 2017-05-28 07:36:12.000 148 15081.17 3318.83 50396.20 88888.00 2017-05-28 07:36:13.000 148 15081.21 3318.84 50396.19 88888.00 2017-05-28 07:36:14.000 148 15081.26 3318.88 50396.20 88888.00 2017-05-28 07:36:15.000 148 15081.35 3318.90 50396.24 52708.47 2017-05-28 07:36:16.000 148 15081.41 3318.92 50396.26 88888.00 2017-05-28 07:36:17.000 148 15081.41 3318.99 50396.25 88888.00 2017-05-28 07:36:18.000 148 15081.47 3319.13 50396.25 88888.00 2017-05-28 07:36:19.000 148 15081.53 3319.27 50396.23 88888.00 2017-05-28 07:36:20.000 148 15081.64 3319.40 50396.26 52708.59 2017-05-28 07:36:21.000 148 15081.77 3319.47 50396.25 88888.00 2017-05-28 07:36:22.000 148 15081.90 3319.58 50396.26 88888.00 2017-05-28 07:36:23.000 148 15082.09 3319.75 50396.30 88888.00 2017-05-28 07:36:24.000 148 15082.28 3319.83 50396.31 88888.00 2017-05-28 07:36:25.000 148 15082.48 3319.85 50396.27 52708.85 2017-05-28 07:36:26.000 148 15082.68 3319.88 50396.27 88888.00 2017-05-28 07:36:27.000 148 15082.76 3319.96 50396.32 88888.00 2017-05-28 07:36:28.000 148 15082.86 3320.01 50396.32 88888.00 2017-05-28 07:36:29.000 148 15083.02 3320.00 50396.33 88888.00 2017-05-28 07:36:30.000 148 15083.12 3320.02 50396.33 52709.15 2017-05-28 07:36:31.000 148 15083.21 3320.03 50396.37 88888.00 2017-05-28 07:36:32.000 148 15083.32 3320.08 50396.39 88888.00 2017-05-28 07:36:33.000 148 15083.49 3320.12 50396.33 88888.00 2017-05-28 07:36:34.000 148 15083.64 3320.11 50396.33 88888.00 2017-05-28 07:36:35.000 148 15083.76 3320.10 50396.40 52709.39 2017-05-28 07:36:36.000 148 15083.82 3320.12 50396.48 88888.00 2017-05-28 07:36:37.000 148 15083.83 3320.16 50396.45 88888.00 2017-05-28 07:36:38.000 148 15083.90 3320.20 50396.35 88888.00 2017-05-28 07:36:39.000 148 15083.99 3320.23 50396.41 88888.00 2017-05-28 07:36:40.000 148 15084.00 3320.19 50396.44 52709.58 2017-05-28 07:36:41.000 148 15084.01 3320.15 50396.48 88888.00 2017-05-28 07:36:42.000 148 15083.98 3320.15 50396.53 88888.00 2017-05-28 07:36:43.000 148 15083.97 3320.21 50396.53 88888.00 2017-05-28 07:36:44.000 148 15084.01 3320.23 50396.57 88888.00 2017-05-28 07:36:45.000 148 15084.03 3320.27 50396.57 52709.66 2017-05-28 07:36:46.000 148 15084.06 3320.33 50396.57 88888.00 2017-05-28 07:36:47.000 148 15084.12 3320.40 50396.56 88888.00 2017-05-28 07:36:48.000 148 15084.11 3320.45 50396.55 88888.00 2017-05-28 07:36:49.000 148 15084.08 3320.52 50396.58 88888.00 2017-05-28 07:36:50.000 148 15084.18 3320.60 50396.57 52709.74 2017-05-28 07:36:51.000 148 15084.24 3320.71 50396.56 88888.00 2017-05-28 07:36:52.000 148 15084.30 3320.83 50396.61 88888.00 2017-05-28 07:36:53.000 148 15084.33 3320.91 50396.63 88888.00 2017-05-28 07:36:54.000 148 15084.37 3321.00 50396.61 88888.00 2017-05-28 07:36:55.000 148 15084.50 3321.12 50396.62 52709.88 2017-05-28 07:36:56.000 148 15084.57 3321.17 50396.69 88888.00 2017-05-28 07:36:57.000 148 15084.67 3321.25 50396.68 88888.00 2017-05-28 07:36:58.000 148 15084.82 3321.39 50396.63 88888.00 2017-05-28 07:36:59.000 148 15084.93 3321.47 50396.61 88888.00 2017-05-28 07:37:00.000 148 15085.01 3321.59 50396.58 52710.09 2017-05-28 07:37:01.000 148 15085.09 3321.71 50396.60 88888.00 2017-05-28 07:37:02.000 148 15085.11 3321.84 50396.65 88888.00 2017-05-28 07:37:03.000 148 15085.13 3321.97 50396.71 88888.00 2017-05-28 07:37:04.000 148 15085.21 3322.07 50396.71 88888.00 2017-05-28 07:37:05.000 148 15085.31 3322.11 50396.66 52710.27 2017-05-28 07:37:06.000 148 15085.31 3322.17 50396.71 88888.00 2017-05-28 07:37:07.000 148 15085.36 3322.25 50396.67 88888.00 2017-05-28 07:37:08.000 148 15085.38 3322.32 50396.72 88888.00 2017-05-28 07:37:09.000 148 15085.35 3322.32 50396.75 88888.00 2017-05-28 07:37:10.000 148 15085.37 3322.32 50396.80 52710.41 2017-05-28 07:37:11.000 148 15085.38 3322.36 50396.82 88888.00 2017-05-28 07:37:12.000 148 15085.36 3322.43 50396.83 88888.00 2017-05-28 07:37:13.000 148 15085.33 3322.54 50396.78 88888.00 2017-05-28 07:37:14.000 148 15085.34 3322.60 50396.79 88888.00 2017-05-28 07:37:15.000 148 15085.37 3322.74 50396.81 52710.49 2017-05-28 07:37:16.000 148 15085.39 3322.93 50396.85 88888.00 2017-05-28 07:37:17.000 148 15085.34 3323.11 50396.85 88888.00 2017-05-28 07:37:18.000 148 15085.33 3323.29 50396.91 88888.00 2017-05-28 07:37:19.000 148 15085.32 3323.42 50396.97 88888.00 2017-05-28 07:37:20.000 148 15085.32 3323.51 50396.98 52710.58 2017-05-28 07:37:21.000 148 15085.34 3323.63 50397.00 88888.00 2017-05-28 07:37:22.000 148 15085.28 3323.71 50396.97 88888.00 2017-05-28 07:37:23.000 148 15085.29 3323.78 50396.98 88888.00 2017-05-28 07:37:24.000 148 15085.33 3323.84 50396.95 88888.00 2017-05-28 07:37:25.000 148 15085.37 3323.90 50396.96 52710.66 2017-05-28 07:37:26.000 148 15085.39 3323.98 50396.98 88888.00 2017-05-28 07:37:27.000 148 15085.46 3324.02 50396.96 88888.00 2017-05-28 07:37:28.000 148 15085.49 3324.09 50396.90 88888.00 2017-05-28 07:37:29.000 148 15085.54 3324.14 50396.84 88888.00 2017-05-28 07:37:30.000 148 15085.58 3324.12 50396.91 52710.76 2017-05-28 07:37:31.000 148 15085.64 3324.11 50396.95 88888.00 2017-05-28 07:37:32.000 148 15085.60 3324.14 50396.99 88888.00 2017-05-28 07:37:33.000 148 15085.60 3324.11 50396.97 88888.00 2017-05-28 07:37:34.000 148 15085.61 3324.05 50397.00 88888.00 2017-05-28 07:37:35.000 148 15085.67 3323.98 50397.00 52710.85 2017-05-28 07:37:36.000 148 15085.71 3323.92 50396.97 88888.00 2017-05-28 07:37:37.000 148 15085.74 3323.88 50397.00 88888.00 2017-05-28 07:37:38.000 148 15085.76 3323.88 50396.99 88888.00 2017-05-28 07:37:39.000 148 15085.84 3323.87 50396.96 88888.00 2017-05-28 07:37:40.000 148 15085.94 3323.86 50396.94 52710.93 2017-05-28 07:37:41.000 148 15086.00 3323.87 50396.93 88888.00 2017-05-28 07:37:42.000 148 15086.04 3323.88 50396.98 88888.00 2017-05-28 07:37:43.000 148 15086.10 3323.95 50396.97 88888.00 2017-05-28 07:37:44.000 148 15086.16 3323.98 50396.97 88888.00 2017-05-28 07:37:45.000 148 15086.25 3323.99 50397.01 52711.09 2017-05-28 07:37:46.000 148 15086.30 3324.07 50397.03 88888.00 2017-05-28 07:37:47.000 148 15086.26 3324.10 50397.07 88888.00 2017-05-28 07:37:48.000 148 15086.27 3324.12 50397.04 88888.00 2017-05-28 07:37:49.000 148 15086.29 3324.10 50397.07 88888.00 2017-05-28 07:37:50.000 148 15086.31 3324.11 50397.09 52711.21 2017-05-28 07:37:51.000 148 15086.30 3324.17 50397.12 88888.00 2017-05-28 07:37:52.000 148 15086.26 3324.17 50397.15 88888.00 2017-05-28 07:37:53.000 148 15086.26 3324.15 50397.11 88888.00 2017-05-28 07:37:54.000 148 15086.23 3324.14 50397.12 88888.00 2017-05-28 07:37:55.000 148 15086.11 3324.16 50397.12 52711.23 2017-05-28 07:37:56.000 148 15086.00 3324.14 50397.17 88888.00 2017-05-28 07:37:57.000 148 15085.90 3324.16 50397.21 88888.00 2017-05-28 07:37:58.000 148 15085.82 3324.17 50397.22 88888.00 2017-05-28 07:37:59.000 148 15085.75 3324.19 50397.26 88888.00 2017-05-28 07:38:00.000 148 15085.70 3324.16 50397.28 52711.16 2017-05-28 07:38:01.000 148 15085.70 3324.15 50397.25 88888.00 2017-05-28 07:38:02.000 148 15085.65 3324.13 50397.29 88888.00 2017-05-28 07:38:03.000 148 15085.60 3324.10 50397.30 88888.00 2017-05-28 07:38:04.000 148 15085.63 3324.10 50397.33 88888.00 2017-05-28 07:38:05.000 148 15085.68 3324.07 50397.32 52711.17 2017-05-28 07:38:06.000 148 15085.71 3324.10 50397.37 88888.00 2017-05-28 07:38:07.000 148 15085.72 3324.13 50397.37 88888.00 2017-05-28 07:38:08.000 148 15085.71 3324.13 50397.39 88888.00 2017-05-28 07:38:09.000 148 15085.68 3324.11 50397.41 88888.00 2017-05-28 07:38:10.000 148 15085.72 3324.13 50397.42 52711.18 2017-05-28 07:38:11.000 148 15085.71 3324.15 50397.38 88888.00 2017-05-28 07:38:12.000 148 15085.71 3324.20 50397.42 88888.00 2017-05-28 07:38:13.000 148 15085.76 3324.20 50397.42 88888.00 2017-05-28 07:38:14.000 148 15085.78 3324.18 50397.44 88888.00 2017-05-28 07:38:15.000 148 15085.80 3324.18 50397.38 52711.25 2017-05-28 07:38:16.000 148 15085.81 3324.17 50397.38 88888.00 2017-05-28 07:38:17.000 148 15085.76 3324.18 50397.42 88888.00 2017-05-28 07:38:18.000 148 15085.71 3324.20 50397.40 88888.00 2017-05-28 07:38:19.000 148 15085.71 3324.18 50397.45 88888.00 2017-05-28 07:38:20.000 148 15085.69 3324.19 50397.45 52711.31 2017-05-28 07:38:21.000 148 15085.69 3324.15 50397.40 88888.00 2017-05-28 07:38:22.000 148 15085.59 3324.14 50397.41 88888.00 2017-05-28 07:38:23.000 148 15085.53 3324.16 50397.46 88888.00 2017-05-28 07:38:24.000 148 15085.52 3324.16 50397.49 88888.00 2017-05-28 07:38:25.000 148 15085.47 3324.07 50397.52 52711.29 2017-05-28 07:38:26.000 148 15085.43 3324.01 50397.50 88888.00 2017-05-28 07:38:27.000 148 15085.42 3323.96 50397.51 88888.00 2017-05-28 07:38:28.000 148 15085.40 3323.92 50397.52 88888.00 2017-05-28 07:38:29.000 148 15085.38 3323.88 50397.53 88888.00 2017-05-28 07:38:30.000 148 15085.38 3323.85 50397.53 52711.30 2017-05-28 07:38:31.000 148 15085.35 3323.76 50397.58 88888.00 2017-05-28 07:38:32.000 148 15085.40 3323.73 50397.60 88888.00 2017-05-28 07:38:33.000 148 15085.44 3323.70 50397.61 88888.00 2017-05-28 07:38:34.000 148 15085.57 3323.65 50397.63 88888.00 2017-05-28 07:38:35.000 148 15085.64 3323.59 50397.61 52711.36 2017-05-28 07:38:36.000 148 15085.74 3323.51 50397.66 88888.00 2017-05-28 07:38:37.000 148 15085.80 3323.50 50397.65 88888.00 2017-05-28 07:38:38.000 148 15085.84 3323.52 50397.65 88888.00 2017-05-28 07:38:39.000 148 15085.92 3323.51 50397.66 88888.00 2017-05-28 07:38:40.000 148 15086.01 3323.53 50397.70 52711.48 2017-05-28 07:38:41.000 148 15086.13 3323.63 50397.76 88888.00 2017-05-28 07:38:42.000 148 15086.22 3323.70 50397.70 88888.00 2017-05-28 07:38:43.000 148 15086.32 3323.78 50397.68 88888.00 2017-05-28 07:38:44.000 148 15086.41 3323.84 50397.73 88888.00 2017-05-28 07:38:45.000 148 15086.52 3323.89 50397.79 52711.71 2017-05-28 07:38:46.000 148 15086.61 3323.92 50397.81 88888.00 2017-05-28 07:38:47.000 148 15086.68 3324.04 50397.80 88888.00 2017-05-28 07:38:48.000 148 15086.78 3324.17 50397.78 88888.00 2017-05-28 07:38:49.000 148 15086.88 3324.25 50397.78 88888.00 2017-05-28 07:38:50.000 148 15086.90 3324.31 50397.84 52711.92 2017-05-28 07:38:51.000 148 15086.95 3324.33 50397.82 88888.00 2017-05-28 07:38:52.000 148 15087.02 3324.39 50397.78 88888.00 2017-05-28 07:38:53.000 148 15087.02 3324.41 50397.78 88888.00 2017-05-28 07:38:54.000 148 15087.06 3324.44 50397.85 88888.00 2017-05-28 07:38:55.000 148 15087.11 3324.45 50397.89 52712.03 2017-05-28 07:38:56.000 148 15087.14 3324.38 50397.86 88888.00 2017-05-28 07:38:57.000 148 15087.12 3324.35 50397.86 88888.00 2017-05-28 07:38:58.000 148 15087.15 3324.33 50397.89 88888.00 2017-05-28 07:38:59.000 148 15087.21 3324.40 50397.86 88888.00 2017-05-28 07:39:00.000 148 15087.25 3324.43 50397.92 52712.14 2017-05-28 07:39:01.000 148 15087.29 3324.48 50397.91 88888.00 2017-05-28 07:39:02.000 148 15087.30 3324.57 50397.91 88888.00 2017-05-28 07:39:03.000 148 15087.35 3324.65 50397.90 88888.00 2017-05-28 07:39:04.000 148 15087.42 3324.71 50397.93 88888.00 2017-05-28 07:39:05.000 148 15087.52 3324.79 50397.96 52712.26 2017-05-28 07:39:06.000 148 15087.55 3324.83 50397.98 88888.00 2017-05-28 07:39:07.000 148 15087.66 3324.87 50397.94 88888.00 2017-05-28 07:39:08.000 148 15087.73 3324.96 50397.95 88888.00 2017-05-28 07:39:09.000 148 15087.74 3325.08 50397.97 88888.00 2017-05-28 07:39:10.000 148 15087.74 3325.19 50398.05 52712.41 2017-05-28 07:39:11.000 148 15087.77 3325.27 50398.01 88888.00 2017-05-28 07:39:12.000 148 15087.83 3325.39 50398.00 88888.00 2017-05-28 07:39:13.000 148 15087.81 3325.48 50397.98 88888.00 2017-05-28 07:39:14.000 148 15087.70 3325.57 50398.03 88888.00 2017-05-28 07:39:15.000 148 15087.75 3325.65 50398.04 52712.53 2017-05-28 07:39:16.000 148 15087.75 3325.73 50398.03 88888.00 2017-05-28 07:39:17.000 148 15087.74 3325.77 50398.07 88888.00 2017-05-28 07:39:18.000 148 15087.67 3325.80 50398.02 88888.00 2017-05-28 07:39:19.000 148 15087.61 3325.77 50397.98 88888.00 2017-05-28 07:39:20.000 148 15087.57 3325.75 50398.02 52712.58 2017-05-28 07:39:21.000 148 15087.56 3325.76 50398.00 88888.00 2017-05-28 07:39:22.000 148 15087.50 3325.79 50397.98 88888.00 2017-05-28 07:39:23.000 148 15087.37 3325.89 50398.00 88888.00 2017-05-28 07:39:24.000 148 15087.27 3325.92 50397.99 88888.00 2017-05-28 07:39:25.000 148 15087.21 3325.93 50398.06 52712.54 2017-05-28 07:39:26.000 148 15087.11 3325.95 50398.03 88888.00 2017-05-28 07:39:27.000 148 15087.05 3325.99 50398.03 88888.00 2017-05-28 07:39:28.000 148 15087.01 3326.03 50398.07 88888.00 2017-05-28 07:39:29.000 148 15086.95 3326.01 50398.11 88888.00 2017-05-28 07:39:30.000 148 15086.92 3326.08 50398.15 52712.47 2017-05-28 07:39:31.000 148 15086.89 3326.20 50398.16 88888.00 2017-05-28 07:39:32.000 148 15086.85 3326.33 50398.16 88888.00 2017-05-28 07:39:33.000 148 15086.84 3326.45 50398.13 88888.00 2017-05-28 07:39:34.000 148 15086.85 3326.52 50398.11 88888.00 2017-05-28 07:39:35.000 148 15086.82 3326.64 50398.12 52712.49 2017-05-28 07:39:36.000 148 15086.80 3326.76 50398.15 88888.00 2017-05-28 07:39:37.000 148 15086.79 3326.83 50398.11 88888.00 2017-05-28 07:39:38.000 148 15086.78 3326.90 50398.17 88888.00 2017-05-28 07:39:39.000 148 15086.81 3326.99 50398.18 88888.00 2017-05-28 07:39:40.000 148 15086.83 3327.06 50398.19 52712.54 2017-05-28 07:39:41.000 148 15086.88 3327.12 50398.17 88888.00 2017-05-28 07:39:42.000 148 15086.82 3327.21 50398.15 88888.00 2017-05-28 07:39:43.000 148 15086.81 3327.29 50398.16 88888.00 2017-05-28 07:39:44.000 148 15086.83 3327.31 50398.16 88888.00 2017-05-28 07:39:45.000 148 15086.80 3327.35 50398.23 52712.62 2017-05-28 07:39:46.000 148 15086.77 3327.42 50398.26 88888.00 2017-05-28 07:39:47.000 148 15086.72 3327.51 50398.27 88888.00 2017-05-28 07:39:48.000 148 15086.71 3327.62 50398.23 88888.00 2017-05-28 07:39:49.000 148 15086.67 3327.68 50398.25 88888.00 2017-05-28 07:39:50.000 148 15086.66 3327.74 50398.28 52712.65 2017-05-28 07:39:51.000 148 15086.66 3327.79 50398.31 88888.00 2017-05-28 07:39:52.000 148 15086.61 3327.87 50398.30 88888.00 2017-05-28 07:39:53.000 148 15086.53 3327.94 50398.29 88888.00 2017-05-28 07:39:54.000 148 15086.46 3327.98 50398.28 88888.00 2017-05-28 07:39:55.000 148 15086.43 3328.01 50398.29 52712.67 2017-05-28 07:39:56.000 148 15086.39 3328.07 50398.33 88888.00 2017-05-28 07:39:57.000 148 15086.35 3328.12 50398.37 88888.00 2017-05-28 07:39:58.000 148 15086.37 3328.14 50398.35 88888.00 2017-05-28 07:39:59.000 148 15086.37 3328.18 50398.37 88888.00 2017-05-28 07:40:00.000 148 15086.39 3328.21 50398.34 52712.64 2017-05-28 07:40:01.000 148 15086.39 3328.26 50398.33 88888.00 2017-05-28 07:40:02.000 148 15086.41 3328.23 50398.44 88888.00 2017-05-28 07:40:03.000 148 15086.40 3328.24 50398.41 88888.00 2017-05-28 07:40:04.000 148 15086.44 3328.32 50398.35 88888.00 2017-05-28 07:40:05.000 148 15086.45 3328.38 50398.37 52712.69 2017-05-28 07:40:06.000 148 15086.44 3328.42 50398.36 88888.00 2017-05-28 07:40:07.000 148 15086.41 3328.48 50398.35 88888.00 2017-05-28 07:40:08.000 148 15086.44 3328.50 50398.37 88888.00 2017-05-28 07:40:09.000 148 15086.48 3328.54 50398.38 88888.00 2017-05-28 07:40:10.000 148 15086.52 3328.54 50398.37 52712.73 2017-05-28 07:40:11.000 148 15086.51 3328.53 50398.41 88888.00 2017-05-28 07:40:12.000 148 15086.50 3328.54 50398.41 88888.00 2017-05-28 07:40:13.000 148 15086.51 3328.57 50398.38 88888.00 2017-05-28 07:40:14.000 148 15086.52 3328.59 50398.39 88888.00 2017-05-28 07:40:15.000 148 15086.51 3328.59 50398.39 52712.77 2017-05-28 07:40:16.000 148 15086.52 3328.64 50398.36 88888.00 2017-05-28 07:40:17.000 148 15086.53 3328.70 50398.42 88888.00 2017-05-28 07:40:18.000 148 15086.53 3328.77 50398.44 88888.00 2017-05-28 07:40:19.000 148 15086.53 3328.81 50398.37 88888.00 2017-05-28 07:40:20.000 148 15086.54 3328.85 50398.42 52712.79 2017-05-28 07:40:21.000 148 15086.56 3328.88 50398.43 88888.00 2017-05-28 07:40:22.000 148 15086.56 3328.91 50398.47 88888.00 2017-05-28 07:40:23.000 148 15086.57 3328.92 50398.49 88888.00 2017-05-28 07:40:24.000 148 15086.61 3328.96 50398.49 88888.00 2017-05-28 07:40:25.000 148 15086.70 3329.03 50398.52 52712.85 2017-05-28 07:40:26.000 148 15086.78 3329.05 50398.50 88888.00 2017-05-28 07:40:27.000 148 15086.83 3329.12 50398.51 88888.00 2017-05-28 07:40:28.000 148 15086.82 3329.11 50398.50 88888.00 2017-05-28 07:40:29.000 148 15086.88 3329.11 50398.43 88888.00 2017-05-28 07:40:30.000 148 15086.89 3329.11 50398.45 52713.01 2017-05-28 07:40:31.000 148 15086.91 3329.12 50398.45 88888.00 2017-05-28 07:40:32.000 148 15086.93 3329.12 50398.46 88888.00 2017-05-28 07:40:33.000 148 15086.96 3329.14 50398.49 88888.00 2017-05-28 07:40:34.000 148 15087.00 3329.13 50398.52 88888.00 2017-05-28 07:40:35.000 148 15087.05 3329.05 50398.56 52713.07 2017-05-28 07:40:36.000 148 15087.06 3328.99 50398.58 88888.00 2017-05-28 07:40:37.000 148 15087.03 3328.96 50398.53 88888.00 2017-05-28 07:40:38.000 148 15087.04 3328.93 50398.57 88888.00 2017-05-28 07:40:39.000 148 15087.07 3328.87 50398.61 88888.00 2017-05-28 07:40:40.000 148 15087.06 3328.82 50398.58 52713.16 2017-05-28 07:40:41.000 148 15087.05 3328.79 50398.59 88888.00 2017-05-28 07:40:42.000 148 15087.05 3328.73 50398.60 88888.00 2017-05-28 07:40:43.000 148 15087.08 3328.73 50398.61 88888.00 2017-05-28 07:40:44.000 148 15087.13 3328.77 50398.64 88888.00 2017-05-28 07:40:45.000 148 15087.16 3328.84 50398.65 52713.16 2017-05-28 07:40:46.000 148 15087.14 3328.84 50398.57 88888.00 2017-05-28 07:40:47.000 148 15087.18 3328.84 50398.59 88888.00 2017-05-28 07:40:48.000 148 15087.25 3328.85 50398.65 88888.00 2017-05-28 07:40:49.000 148 15087.30 3328.88 50398.67 88888.00 2017-05-28 07:40:50.000 148 15087.42 3328.98 50398.68 52713.25 2017-05-28 07:40:51.000 148 15087.47 3329.05 50398.71 88888.00 2017-05-28 07:40:52.000 148 15087.49 3329.10 50398.69 88888.00 2017-05-28 07:40:53.000 148 15087.57 3329.26 50398.72 88888.00 2017-05-28 07:40:54.000 148 15087.68 3329.41 50398.75 88888.00 2017-05-28 07:40:55.000 148 15087.80 3329.47 50398.77 52713.43 2017-05-28 07:40:56.000 148 15087.92 3329.59 50398.76 88888.00 2017-05-28 07:40:57.000 148 15087.99 3329.68 50398.77 88888.00 2017-05-28 07:40:58.000 148 15088.03 3329.74 50398.77 88888.00 2017-05-28 07:40:59.000 148 15088.09 3329.79 50398.77 88888.00 2017-05-28 07:41:00.000 148 15088.19 3329.86 50398.77 52713.60 2017-05-28 07:41:01.000 148 15088.28 3329.90 50398.78 88888.00 2017-05-28 07:41:02.000 148 15088.35 3329.95 50398.78 88888.00 2017-05-28 07:41:03.000 148 15088.33 3330.03 50398.78 88888.00 2017-05-28 07:41:04.000 148 15088.34 3330.08 50398.74 88888.00 2017-05-28 07:41:05.000 148 15088.33 3330.10 50398.73 52713.75 2017-05-28 07:41:06.000 148 15088.34 3330.18 50398.72 88888.00 2017-05-28 07:41:07.000 148 15088.30 3330.26 50398.75 88888.00 2017-05-28 07:41:08.000 148 15088.29 3330.30 50398.79 88888.00 2017-05-28 07:41:09.000 148 15088.26 3330.35 50398.86 88888.00 2017-05-28 07:41:10.000 148 15088.27 3330.35 50398.88 52713.78 2017-05-28 07:41:11.000 148 15088.20 3330.37 50398.82 88888.00 2017-05-28 07:41:12.000 148 15088.10 3330.41 50398.78 88888.00 2017-05-28 07:41:13.000 148 15088.05 3330.45 50398.81 88888.00 2017-05-28 07:41:14.000 148 15088.03 3330.53 50398.86 88888.00 2017-05-28 07:41:15.000 148 15088.01 3330.60 50398.87 52713.80 2017-05-28 07:41:16.000 148 15088.02 3330.69 50398.87 88888.00 2017-05-28 07:41:17.000 148 15087.99 3330.83 50398.86 88888.00 2017-05-28 07:41:18.000 148 15087.99 3330.98 50398.91 88888.00 2017-05-28 07:41:19.000 148 15087.95 3331.06 50398.94 88888.00 2017-05-28 07:41:20.000 148 15087.88 3331.17 50398.93 52713.81 2017-05-28 07:41:21.000 148 15087.87 3331.30 50398.94 88888.00 2017-05-28 07:41:22.000 148 15087.86 3331.46 50398.93 88888.00 2017-05-28 07:41:23.000 148 15087.89 3331.61 50398.97 88888.00 2017-05-28 07:41:24.000 148 15087.90 3331.71 50398.90 88888.00 2017-05-28 07:41:25.000 148 15087.90 3331.77 50398.95 52713.86 2017-05-28 07:41:26.000 148 15087.95 3331.96 50399.02 88888.00 2017-05-28 07:41:27.000 148 15087.96 3332.15 50398.95 88888.00 2017-05-28 07:41:28.000 148 15087.94 3332.23 50399.01 88888.00 2017-05-28 07:41:29.000 148 15087.97 3332.32 50399.02 88888.00 2017-05-28 07:41:30.000 148 15088.05 3332.43 50399.02 52713.94 2017-05-28 07:41:31.000 148 15088.16 3332.56 50398.98 88888.00 2017-05-28 07:41:32.000 148 15088.25 3332.71 50398.95 88888.00 2017-05-28 07:41:33.000 148 15088.30 3332.83 50398.92 88888.00 2017-05-28 07:41:34.000 148 15088.35 3332.97 50398.91 88888.00 2017-05-28 07:41:35.000 148 15088.42 3333.10 50398.92 52714.11 2017-05-28 07:41:36.000 148 15088.51 3333.19 50398.94 88888.00 2017-05-28 07:41:37.000 148 15088.57 3333.25 50398.98 88888.00 2017-05-28 07:41:38.000 148 15088.58 3333.31 50399.01 88888.00 2017-05-28 07:41:39.000 148 15088.71 3333.35 50399.00 88888.00 2017-05-28 07:41:40.000 148 15088.82 3333.40 50398.98 52714.24 2017-05-28 07:41:41.000 148 15088.94 3333.41 50398.96 88888.00 2017-05-28 07:41:42.000 148 15089.08 3333.42 50399.01 88888.00 2017-05-28 07:41:43.000 148 15089.18 3333.48 50399.00 88888.00 2017-05-28 07:41:44.000 148 15089.31 3333.51 50399.01 88888.00 2017-05-28 07:41:45.000 148 15089.44 3333.60 50399.02 52714.44 2017-05-28 07:41:46.000 148 15089.58 3333.59 50399.02 88888.00 2017-05-28 07:41:47.000 148 15089.63 3333.58 50399.02 88888.00 2017-05-28 07:41:48.000 148 15089.59 3333.55 50399.06 88888.00 2017-05-28 07:41:49.000 148 15089.60 3333.53 50399.08 88888.00 2017-05-28 07:41:50.000 148 15089.65 3333.47 50399.08 52714.61 2017-05-28 07:41:51.000 148 15089.74 3333.40 50399.06 88888.00 2017-05-28 07:41:52.000 148 15089.75 3333.33 50399.07 88888.00 2017-05-28 07:41:53.000 148 15089.80 3333.24 50399.09 88888.00 2017-05-28 07:41:54.000 148 15089.83 3333.12 50399.07 88888.00 2017-05-28 07:41:55.000 148 15089.85 3333.04 50399.06 52714.66 2017-05-28 07:41:56.000 148 15089.90 3332.98 50399.05 88888.00 2017-05-28 07:41:57.000 148 15089.95 3332.96 50399.05 88888.00 2017-05-28 07:41:58.000 148 15089.99 3332.96 50399.05 88888.00 2017-05-28 07:41:59.000 148 15090.02 3332.95 50398.98 88888.00 2017-05-28 07:42:00.000 148 15090.07 3332.94 50398.94 52714.70 2017-05-28 07:42:01.000 148 15090.11 3332.93 50398.98 88888.00 2017-05-28 07:42:02.000 148 15090.14 3332.85 50398.94 88888.00 2017-05-28 07:42:03.000 148 15090.19 3332.83 50398.96 88888.00 2017-05-28 07:42:04.000 148 15090.20 3332.75 50399.03 88888.00 2017-05-28 07:42:05.000 148 15090.22 3332.67 50399.10 52714.72 2017-05-28 07:42:06.000 148 15090.28 3332.60 50399.08 88888.00 2017-05-28 07:42:07.000 148 15090.31 3332.50 50399.07 88888.00 2017-05-28 07:42:08.000 148 15090.29 3332.42 50399.10 88888.00 2017-05-28 07:42:09.000 148 15090.34 3332.35 50399.08 88888.00 2017-05-28 07:42:10.000 148 15090.42 3332.20 50399.06 52714.79 2017-05-28 07:42:11.000 148 15090.48 3332.06 50399.12 88888.00 2017-05-28 07:42:12.000 148 15090.49 3331.91 50399.09 88888.00 2017-05-28 07:42:13.000 148 15090.52 3331.75 50399.12 88888.00 2017-05-28 07:42:14.000 148 15090.59 3331.60 50399.13 88888.00 2017-05-28 07:42:15.000 148 15090.62 3331.39 50399.21 52714.89 2017-05-28 07:42:16.000 148 15090.65 3331.22 50399.20 88888.00 2017-05-28 07:42:17.000 148 15090.66 3331.12 50399.20 88888.00 2017-05-28 07:42:18.000 148 15090.64 3330.97 50399.20 88888.00 2017-05-28 07:42:19.000 148 15090.63 3330.80 50399.25 88888.00 2017-05-28 07:42:20.000 148 15090.62 3330.73 50399.25 52714.92 2017-05-28 07:42:21.000 148 15090.62 3330.63 50399.22 88888.00 2017-05-28 07:42:22.000 148 15090.61 3330.48 50399.18 88888.00 2017-05-28 07:42:23.000 148 15090.62 3330.36 50399.21 88888.00 2017-05-28 07:42:24.000 148 15090.63 3330.29 50399.27 88888.00 2017-05-28 07:42:25.000 148 15090.62 3330.24 50399.31 52714.92 2017-05-28 07:42:26.000 148 15090.57 3330.14 50399.38 88888.00 2017-05-28 07:42:27.000 148 15090.54 3330.07 50399.38 88888.00 2017-05-28 07:42:28.000 148 15090.56 3329.94 50399.37 88888.00 2017-05-28 07:42:29.000 148 15090.60 3329.86 50399.39 88888.00 2017-05-28 07:42:30.000 148 15090.62 3329.84 50399.43 52714.93 2017-05-28 07:42:31.000 148 15090.62 3329.80 50399.42 88888.00 2017-05-28 07:42:32.000 148 15090.59 3329.72 50399.40 88888.00 2017-05-28 07:42:33.000 148 15090.62 3329.65 50399.33 88888.00 2017-05-28 07:42:34.000 148 15090.67 3329.55 50399.40 88888.00 2017-05-28 07:42:35.000 148 15090.70 3329.50 50399.36 52714.95 2017-05-28 07:42:36.000 148 15090.76 3329.47 50399.39 88888.00 2017-05-28 07:42:37.000 148 15090.81 3329.37 50399.37 88888.00 2017-05-28 07:42:38.000 148 15090.83 3329.29 50399.36 88888.00 2017-05-28 07:42:39.000 148 15090.90 3329.20 50399.38 88888.00 2017-05-28 07:42:40.000 148 15090.96 3329.09 50399.42 52715.02 2017-05-28 07:42:41.000 148 15091.00 3328.96 50399.47 88888.00 2017-05-28 07:42:42.000 148 15091.04 3328.92 50399.48 88888.00 2017-05-28 07:42:43.000 148 15091.02 3328.84 50399.48 88888.00 2017-05-28 07:42:44.000 148 15091.02 3328.80 50399.46 88888.00 2017-05-28 07:42:45.000 148 15091.06 3328.70 50399.45 52715.09 2017-05-28 07:42:46.000 148 15091.17 3328.64 50399.43 88888.00 2017-05-28 07:42:47.000 148 15091.24 3328.59 50399.48 88888.00 2017-05-28 07:42:48.000 148 15091.31 3328.52 50399.52 88888.00 2017-05-28 07:42:49.000 148 15091.46 3328.43 50399.54 88888.00 2017-05-28 07:42:50.000 148 15091.58 3328.29 50399.60 52715.17 2017-05-28 07:42:51.000 148 15091.76 3328.15 50399.64 88888.00 2017-05-28 07:42:52.000 148 15091.86 3328.09 50399.63 88888.00 2017-05-28 07:42:53.000 148 15091.93 3327.99 50399.63 88888.00 2017-05-28 07:42:54.000 148 15092.04 3327.92 50399.64 88888.00 2017-05-28 07:42:55.000 148 15092.19 3327.81 50399.64 52715.38 2017-05-28 07:42:56.000 148 15092.33 3327.78 50399.66 88888.00 2017-05-28 07:42:57.000 148 15092.42 3327.73 50399.66 88888.00 2017-05-28 07:42:58.000 148 15092.56 3327.64 50399.67 88888.00 2017-05-28 07:42:59.000 148 15092.68 3327.55 50399.67 88888.00 2017-05-28 07:43:00.000 148 15092.85 3327.52 50399.73 52715.59 2017-05-28 07:43:01.000 148 15092.98 3327.50 50399.76 88888.00 2017-05-28 07:43:02.000 148 15093.09 3327.53 50399.75 88888.00 2017-05-28 07:43:03.000 148 15093.18 3327.58 50399.75 88888.00 2017-05-28 07:43:04.000 148 15093.21 3327.58 50399.74 88888.00 2017-05-28 07:43:05.000 148 15093.30 3327.58 50399.73 52715.82 2017-05-28 07:43:06.000 148 15093.38 3327.62 50399.75 88888.00 2017-05-28 07:43:07.000 148 15093.43 3327.67 50399.72 88888.00 2017-05-28 07:43:08.000 148 15093.50 3327.71 50399.73 88888.00 2017-05-28 07:43:09.000 148 15093.54 3327.72 50399.76 88888.00 2017-05-28 07:43:10.000 148 15093.61 3327.70 50399.72 52716.00 2017-05-28 07:43:11.000 148 15093.74 3327.75 50399.73 88888.00 2017-05-28 07:43:12.000 148 15093.81 3327.85 50399.80 88888.00 2017-05-28 07:43:13.000 148 15093.95 3327.91 50399.77 88888.00 2017-05-28 07:43:14.000 148 15094.06 3327.97 50399.75 88888.00 2017-05-28 07:43:15.000 148 15094.21 3328.02 50399.78 52716.19 2017-05-28 07:43:16.000 148 15094.29 3328.07 50399.82 88888.00 2017-05-28 07:43:17.000 148 15094.34 3328.09 50399.85 88888.00 2017-05-28 07:43:18.000 148 15094.47 3328.11 50399.85 88888.00 2017-05-28 07:43:19.000 148 15094.62 3328.11 50399.84 88888.00 2017-05-28 07:43:20.000 148 15094.72 3328.09 50399.92 52716.41 2017-05-28 07:43:21.000 148 15094.80 3328.12 50399.93 88888.00 2017-05-28 07:43:22.000 148 15094.84 3328.23 50399.93 88888.00 2017-05-28 07:43:23.000 148 15094.90 3328.26 50400.00 88888.00 2017-05-28 07:43:24.000 148 15095.00 3328.29 50400.00 88888.00 2017-05-28 07:43:25.000 148 15095.07 3328.31 50399.97 52716.63 2017-05-28 07:43:26.000 148 15095.10 3328.35 50400.01 88888.00 2017-05-28 07:43:27.000 148 15095.10 3328.42 50400.00 88888.00 2017-05-28 07:43:28.000 148 15095.10 3328.45 50400.00 88888.00 2017-05-28 07:43:29.000 148 15095.06 3328.51 50400.03 88888.00 2017-05-28 07:43:30.000 148 15095.04 3328.53 50400.04 52716.77 2017-05-28 07:43:31.000 148 15095.05 3328.51 50400.03 88888.00 2017-05-28 07:43:32.000 148 15095.10 3328.50 50399.97 88888.00 2017-05-28 07:43:33.000 148 15095.16 3328.53 50400.01 88888.00 2017-05-28 07:43:34.000 148 15095.16 3328.57 50400.06 88888.00 2017-05-28 07:43:35.000 148 15095.15 3328.53 50400.07 52716.84 2017-05-28 07:43:36.000 148 15095.19 3328.51 50400.07 88888.00 2017-05-28 07:43:37.000 148 15095.24 3328.51 50400.08 88888.00 2017-05-28 07:43:38.000 148 15095.29 3328.55 50400.08 88888.00 2017-05-28 07:43:39.000 148 15095.35 3328.59 50400.08 88888.00 2017-05-28 07:43:40.000 148 15095.36 3328.52 50400.08 52716.92 2017-05-28 07:43:41.000 148 15095.39 3328.44 50400.12 88888.00 2017-05-28 07:43:42.000 148 15095.44 3328.39 50400.13 88888.00 2017-05-28 07:43:43.000 148 15095.48 3328.39 50400.16 88888.00 2017-05-28 07:43:44.000 148 15095.57 3328.35 50400.21 88888.00 2017-05-28 07:43:45.000 148 15095.66 3328.27 50400.18 52717.03 2017-05-28 07:43:46.000 148 15095.79 3328.18 50400.27 88888.00 2017-05-28 07:43:47.000 148 15095.90 3328.10 50400.24 88888.00 2017-05-28 07:43:48.000 148 15096.04 3328.05 50400.21 88888.00 2017-05-28 07:43:49.000 148 15096.17 3328.03 50400.18 88888.00 2017-05-28 07:43:50.000 148 15096.37 3327.95 50400.14 52717.20 2017-05-28 07:43:51.000 148 15096.54 3327.80 50400.13 88888.00 2017-05-28 07:43:52.000 148 15096.71 3327.74 50400.13 88888.00 2017-05-28 07:43:53.000 148 15096.82 3327.68 50400.13 88888.00 2017-05-28 07:43:54.000 148 15096.95 3327.54 50400.22 88888.00 2017-05-28 07:43:55.000 148 15097.08 3327.39 50400.27 52717.49 2017-05-28 07:43:56.000 148 15097.26 3327.20 50400.33 88888.00 2017-05-28 07:43:57.000 148 15097.39 3327.11 50400.38 88888.00 2017-05-28 07:43:58.000 148 15097.48 3327.02 50400.36 88888.00 2017-05-28 07:43:59.000 148 15097.63 3326.89 50400.36 88888.00 2017-05-28 07:44:00.000 148 15097.76 3326.81 50400.36 52717.70 2017-05-28 07:44:01.000 148 15097.86 3326.79 50400.38 88888.00 2017-05-28 07:44:02.000 148 15097.99 3326.81 50400.41 88888.00 2017-05-28 07:44:03.000 148 15098.09 3326.79 50400.39 88888.00 2017-05-28 07:44:04.000 148 15098.21 3326.68 50400.42 88888.00 2017-05-28 07:44:05.000 148 15098.36 3326.60 50400.45 52717.96 2017-05-28 07:44:06.000 148 15098.49 3326.59 50400.49 88888.00 2017-05-28 07:44:07.000 148 15098.65 3326.58 50400.52 88888.00 2017-05-28 07:44:08.000 148 15098.75 3326.59 50400.49 88888.00 2017-05-28 07:44:09.000 148 15098.85 3326.60 50400.51 88888.00 2017-05-28 07:44:10.000 148 15098.96 3326.53 50400.59 52718.17 2017-05-28 07:44:11.000 148 15099.04 3326.49 50400.62 88888.00 2017-05-28 07:44:12.000 148 15099.14 3326.42 50400.63 88888.00 2017-05-28 07:44:13.000 148 15099.27 3326.41 50400.63 88888.00 2017-05-28 07:44:14.000 148 15099.43 3326.34 50400.58 88888.00 2017-05-28 07:44:15.000 148 15099.48 3326.31 50400.61 52718.41 2017-05-28 07:44:16.000 148 15099.59 3326.30 50400.61 88888.00 2017-05-28 07:44:17.000 148 15099.67 3326.29 50400.61 88888.00 2017-05-28 07:44:18.000 148 15099.78 3326.35 50400.59 88888.00 2017-05-28 07:44:19.000 148 15099.86 3326.42 50400.60 88888.00 2017-05-28 07:44:20.000 148 15099.98 3326.38 50400.66 52718.63 2017-05-28 07:44:21.000 148 15100.06 3326.38 50400.72 88888.00 2017-05-28 07:44:22.000 148 15100.03 3326.46 50400.75 88888.00 2017-05-28 07:44:23.000 148 15100.02 3326.50 50400.77 88888.00 2017-05-28 07:44:24.000 148 15100.05 3326.54 50400.72 88888.00 2017-05-28 07:44:25.000 148 15100.08 3326.61 50400.80 52718.80 2017-05-28 07:44:26.000 148 15100.11 3326.67 50400.83 88888.00 2017-05-28 07:44:27.000 148 15100.12 3326.76 50400.80 88888.00 2017-05-28 07:44:28.000 148 15100.14 3326.84 50400.83 88888.00 2017-05-28 07:44:29.000 148 15100.17 3326.88 50400.82 88888.00 2017-05-28 07:44:30.000 148 15100.18 3326.93 50400.80 52718.92 2017-05-28 07:44:31.000 148 15100.20 3326.99 50400.85 88888.00 2017-05-28 07:44:32.000 148 15100.19 3327.06 50400.87 88888.00 2017-05-28 07:44:33.000 148 15100.18 3327.07 50400.84 88888.00 2017-05-28 07:44:34.000 148 15100.16 3327.05 50400.88 88888.00 2017-05-28 07:44:35.000 148 15100.14 3327.05 50400.91 52719.03 2017-05-28 07:44:36.000 148 15100.11 3327.09 50400.96 88888.00 2017-05-28 07:44:37.000 148 15100.03 3327.14 50400.90 88888.00 2017-05-28 07:44:38.000 148 15100.00 3327.22 50400.88 88888.00 2017-05-28 07:44:39.000 148 15100.04 3327.29 50400.93 88888.00 2017-05-28 07:44:40.000 148 15100.02 3327.34 50400.99 52719.05 2017-05-28 07:44:41.000 148 15099.97 3327.35 50401.02 88888.00 2017-05-28 07:44:42.000 148 15099.98 3327.42 50401.04 88888.00 2017-05-28 07:44:43.000 148 15099.97 3327.48 50401.02 88888.00 2017-05-28 07:44:44.000 148 15100.02 3327.48 50401.02 88888.00 2017-05-28 07:44:45.000 148 15100.07 3327.53 50401.05 52719.12 2017-05-28 07:44:46.000 148 15100.11 3327.61 50401.10 88888.00 2017-05-28 07:44:47.000 148 15100.18 3327.69 50401.16 88888.00 2017-05-28 07:44:48.000 148 15100.17 3327.77 50401.16 88888.00 2017-05-28 07:44:49.000 148 15100.16 3327.80 50401.14 88888.00 2017-05-28 07:44:50.000 148 15100.20 3327.83 50401.17 52719.26 2017-05-28 07:44:51.000 148 15100.21 3327.86 50401.22 88888.00 2017-05-28 07:44:52.000 148 15100.18 3327.94 50401.20 88888.00 2017-05-28 07:44:53.000 148 15100.19 3328.05 50401.22 88888.00 2017-05-28 07:44:54.000 148 15100.26 3328.12 50401.23 88888.00 2017-05-28 07:44:55.000 148 15100.35 3328.15 50401.21 52719.35 2017-05-28 07:44:56.000 148 15100.42 3328.17 50401.20 88888.00 2017-05-28 07:44:57.000 148 15100.40 3328.22 50401.19 88888.00 2017-05-28 07:44:58.000 148 15100.41 3328.24 50401.20 88888.00 2017-05-28 07:44:59.000 148 15100.49 3328.26 50401.21 88888.00 2017-05-28 07:45:00.000 148 15100.53 3328.22 50401.27 52719.53 2017-05-28 07:45:01.000 148 15100.60 3328.18 50401.31 88888.00 2017-05-28 07:45:02.000 148 15100.60 3328.20 50401.31 88888.00 2017-05-28 07:45:03.000 148 15100.62 3328.26 50401.27 88888.00 2017-05-28 07:45:04.000 148 15100.61 3328.32 50401.31 88888.00 2017-05-28 07:45:05.000 148 15100.61 3328.36 50401.33 52719.61 2017-05-28 07:45:06.000 148 15100.60 3328.43 50401.34 88888.00 2017-05-28 07:45:07.000 148 15100.61 3328.47 50401.36 88888.00 2017-05-28 07:45:08.000 148 15100.63 3328.51 50401.40 88888.00 2017-05-28 07:45:09.000 148 15100.65 3328.54 50401.37 88888.00 2017-05-28 07:45:10.000 148 15100.72 3328.55 50401.40 52719.72 2017-05-28 07:45:11.000 148 15100.79 3328.58 50401.45 88888.00 2017-05-28 07:45:12.000 148 15100.84 3328.60 50401.49 88888.00 2017-05-28 07:45:13.000 148 15100.93 3328.62 50401.45 88888.00 2017-05-28 07:45:14.000 148 15100.98 3328.63 50401.46 88888.00 2017-05-28 07:45:15.000 148 15101.06 3328.60 50401.53 52719.82 2017-05-28 07:45:16.000 148 15101.16 3328.52 50401.52 88888.00 2017-05-28 07:45:17.000 148 15101.32 3328.43 50401.54 88888.00 2017-05-28 07:45:18.000 148 15101.46 3328.44 50401.52 88888.00 2017-05-28 07:45:19.000 148 15101.54 3328.38 50401.53 88888.00 2017-05-28 07:45:20.000 148 15101.66 3328.35 50401.54 52720.07 2017-05-28 07:45:21.000 148 15101.76 3328.31 50401.54 88888.00 2017-05-28 07:45:22.000 148 15101.93 3328.28 50401.55 88888.00 2017-05-28 07:45:23.000 148 15102.00 3328.23 50401.54 88888.00 2017-05-28 07:45:24.000 148 15102.03 3328.14 50401.50 88888.00 2017-05-28 07:45:25.000 148 15102.13 3328.04 50401.57 52720.28 2017-05-28 07:45:26.000 148 15102.22 3327.96 50401.60 88888.00 2017-05-28 07:45:27.000 148 15102.27 3327.96 50401.63 88888.00 2017-05-28 07:45:28.000 148 15102.31 3327.96 50401.65 88888.00 2017-05-28 07:45:29.000 148 15102.41 3327.96 50401.63 88888.00 2017-05-28 07:45:30.000 148 15102.54 3327.96 50401.64 52720.42 2017-05-28 07:45:31.000 148 15102.64 3327.96 50401.67 88888.00 2017-05-28 07:45:32.000 148 15102.69 3327.98 50401.70 88888.00 2017-05-28 07:45:33.000 148 15102.78 3327.96 50401.70 88888.00 2017-05-28 07:45:34.000 148 15102.85 3327.94 50401.72 88888.00 2017-05-28 07:45:35.000 148 15102.96 3327.97 50401.75 52720.60 2017-05-28 07:45:36.000 148 15103.04 3328.02 50401.71 88888.00 2017-05-28 07:45:37.000 148 15103.00 3328.07 50401.74 88888.00 2017-05-28 07:45:38.000 148 15102.99 3328.11 50401.73 88888.00 2017-05-28 07:45:39.000 148 15103.01 3328.21 50401.74 88888.00 2017-05-28 07:45:40.000 148 15103.01 3328.28 50401.80 52720.76 2017-05-28 07:45:41.000 148 15103.11 3328.30 50401.77 88888.00 2017-05-28 07:45:42.000 148 15103.15 3328.39 50401.82 88888.00 2017-05-28 07:45:43.000 148 15103.18 3328.45 50401.87 88888.00 2017-05-28 07:45:44.000 148 15103.20 3328.48 50401.91 88888.00 2017-05-28 07:45:45.000 148 15103.27 3328.50 50401.89 52720.90 2017-05-28 07:45:46.000 148 15103.33 3328.46 50401.92 88888.00 2017-05-28 07:45:47.000 148 15103.33 3328.40 50401.88 88888.00 2017-05-28 07:45:48.000 148 15103.36 3328.42 50401.92 88888.00 2017-05-28 07:45:49.000 148 15103.41 3328.44 50401.96 88888.00 2017-05-28 07:45:50.000 148 15103.46 3328.48 50401.95 52721.00 2017-05-28 07:45:51.000 148 15103.47 3328.44 50401.95 88888.00 2017-05-28 07:45:52.000 148 15103.48 3328.40 50401.94 88888.00 2017-05-28 07:45:53.000 148 15103.51 3328.43 50401.96 88888.00 2017-05-28 07:45:54.000 148 15103.50 3328.44 50401.98 88888.00 2017-05-28 07:45:55.000 148 15103.51 3328.47 50402.02 52721.09 2017-05-28 07:45:56.000 148 15103.53 3328.53 50402.00 88888.00 2017-05-28 07:45:57.000 148 15103.47 3328.55 50402.00 88888.00 2017-05-28 07:45:58.000 148 15103.46 3328.64 50402.04 88888.00 2017-05-28 07:45:59.000 148 15103.48 3328.71 50402.05 88888.00 2017-05-28 07:46:00.000 148 15103.51 3328.73 50402.06 52721.15 2017-05-28 07:46:01.000 148 15103.49 3328.76 50402.16 88888.00 2017-05-28 07:46:02.000 148 15103.46 3328.87 50402.12 88888.00 2017-05-28 07:46:03.000 148 15103.41 3328.91 50402.13 88888.00 2017-05-28 07:46:04.000 148 15103.45 3328.95 50402.15 88888.00 2017-05-28 07:46:05.000 148 15103.43 3328.96 50402.18 52721.22 2017-05-28 07:46:06.000 148 15103.45 3329.03 50402.22 88888.00 2017-05-28 07:46:07.000 148 15103.48 3329.10 50402.25 88888.00 2017-05-28 07:46:08.000 148 15103.44 3329.16 50402.27 88888.00 2017-05-28 07:46:09.000 148 15103.42 3329.25 50402.25 88888.00 2017-05-28 07:46:10.000 148 15103.34 3329.39 50402.28 52721.31 2017-05-28 07:46:11.000 148 15103.29 3329.51 50402.27 88888.00 2017-05-28 07:46:12.000 148 15103.20 3329.64 50402.26 88888.00 2017-05-28 07:46:13.000 148 15103.14 3329.81 50402.28 88888.00 2017-05-28 07:46:14.000 148 15103.13 3329.89 50402.33 88888.00 2017-05-28 07:46:15.000 148 15103.06 3329.97 50402.39 52721.33 2017-05-28 07:46:16.000 148 15103.00 3330.10 50402.44 88888.00 2017-05-28 07:46:17.000 148 15102.93 3330.27 50402.37 88888.00 2017-05-28 07:46:18.000 148 15102.84 3330.42 50402.32 88888.00 2017-05-28 07:46:19.000 148 15102.78 3330.48 50402.34 88888.00 2017-05-28 07:46:20.000 148 15102.75 3330.53 50402.38 52721.32 2017-05-28 07:46:21.000 148 15102.72 3330.67 50402.38 88888.00 2017-05-28 07:46:22.000 148 15102.73 3330.78 50402.36 88888.00 2017-05-28 07:46:23.000 148 15102.73 3330.87 50402.38 88888.00 2017-05-28 07:46:24.000 148 15102.69 3330.96 50402.45 88888.00 2017-05-28 07:46:25.000 148 15102.66 3331.04 50402.40 52721.36 2017-05-28 07:46:26.000 148 15102.65 3331.13 50402.39 88888.00 2017-05-28 07:46:27.000 148 15102.69 3331.26 50402.43 88888.00 2017-05-28 07:46:28.000 148 15102.70 3331.32 50402.45 88888.00 2017-05-28 07:46:29.000 148 15102.75 3331.38 50402.45 88888.00 2017-05-28 07:46:30.000 148 15102.80 3331.38 50402.42 52721.44 2017-05-28 07:46:31.000 148 15102.85 3331.45 50402.38 88888.00 2017-05-28 07:46:32.000 148 15102.91 3331.55 50402.46 88888.00 2017-05-28 07:46:33.000 148 15102.94 3331.64 50402.49 88888.00 2017-05-28 07:46:34.000 148 15102.91 3331.72 50402.50 88888.00 2017-05-28 07:46:35.000 148 15102.97 3331.81 50402.55 52721.57 2017-05-28 07:46:36.000 148 15103.02 3331.87 50402.58 88888.00 2017-05-28 07:46:37.000 148 15103.03 3331.92 50402.59 88888.00 2017-05-28 07:46:38.000 148 15103.08 3332.01 50402.55 88888.00 2017-05-28 07:46:39.000 148 15103.10 3332.09 50402.56 88888.00 2017-05-28 07:46:40.000 148 15103.17 3332.12 50402.54 52721.68 2017-05-28 07:46:41.000 148 15103.24 3332.25 50402.57 88888.00 2017-05-28 07:46:42.000 148 15103.22 3332.35 50402.54 88888.00 2017-05-28 07:46:43.000 148 15103.26 3332.40 50402.52 88888.00 2017-05-28 07:46:44.000 148 15103.29 3332.44 50402.57 88888.00 2017-05-28 07:46:45.000 148 15103.35 3332.48 50402.60 52721.80 2017-05-28 07:46:46.000 148 15103.38 3332.51 50402.64 88888.00 2017-05-28 07:46:47.000 148 15103.37 3332.56 50402.64 88888.00 2017-05-28 07:46:48.000 148 15103.40 3332.65 50402.63 88888.00 2017-05-28 07:46:49.000 148 15103.39 3332.65 50402.57 88888.00 2017-05-28 07:46:50.000 148 15103.38 3332.64 50402.61 52721.93 2017-05-28 07:46:51.000 148 15103.32 3332.65 50402.61 88888.00 2017-05-28 07:46:52.000 148 15103.29 3332.69 50402.56 88888.00 2017-05-28 07:46:53.000 148 15103.28 3332.74 50402.60 88888.00 2017-05-28 07:46:54.000 148 15103.25 3332.74 50402.61 88888.00 2017-05-28 07:46:55.000 148 15103.20 3332.72 50402.58 52721.91 2017-05-28 07:46:56.000 148 15103.16 3332.77 50402.62 88888.00 2017-05-28 07:46:57.000 148 15103.09 3332.81 50402.70 88888.00 2017-05-28 07:46:58.000 148 15102.98 3332.91 50402.74 88888.00 2017-05-28 07:46:59.000 148 15102.96 3332.99 50402.71 88888.00 2017-05-28 07:47:00.000 148 15102.94 3333.02 50402.71 52721.91 2017-05-28 07:47:01.000 148 15102.87 3333.02 50402.67 88888.00 2017-05-28 07:47:02.000 148 15102.83 3333.11 50402.65 88888.00 2017-05-28 07:47:03.000 148 15102.79 3333.19 50402.67 88888.00 2017-05-28 07:47:04.000 148 15102.77 3333.26 50402.72 88888.00 2017-05-28 07:47:05.000 148 15102.73 3333.27 50402.74 52721.89 2017-05-28 07:47:06.000 148 15102.62 3333.31 50402.73 88888.00 2017-05-28 07:47:07.000 148 15102.57 3333.42 50402.74 88888.00 2017-05-28 07:47:08.000 148 15102.52 3333.47 50402.75 88888.00 2017-05-28 07:47:09.000 148 15102.46 3333.57 50402.77 88888.00 2017-05-28 07:47:10.000 148 15102.40 3333.62 50402.79 52721.86 2017-05-28 07:47:11.000 148 15102.33 3333.70 50402.79 88888.00 2017-05-28 07:47:12.000 148 15102.22 3333.75 50402.75 88888.00 2017-05-28 07:47:13.000 148 15102.11 3333.84 50402.75 88888.00 2017-05-28 07:47:14.000 148 15102.04 3333.89 50402.75 88888.00 2017-05-28 07:47:15.000 148 15102.03 3333.94 50402.80 52721.82 2017-05-28 07:47:16.000 148 15102.01 3334.00 50402.81 88888.00 2017-05-28 07:47:17.000 148 15101.90 3334.11 50402.83 88888.00 2017-05-28 07:47:18.000 148 15101.84 3334.23 50402.82 88888.00 2017-05-28 07:47:19.000 148 15101.70 3334.35 50402.86 88888.00 2017-05-28 07:47:20.000 148 15101.57 3334.45 50402.86 52721.78 2017-05-28 07:47:21.000 148 15101.49 3334.58 50402.86 88888.00 2017-05-28 07:47:22.000 148 15101.37 3334.67 50402.86 88888.00 2017-05-28 07:47:23.000 148 15101.30 3334.77 50402.83 88888.00 2017-05-28 07:47:24.000 148 15101.24 3334.87 50402.90 88888.00 2017-05-28 07:47:25.000 148 15101.14 3335.00 50402.91 52721.68 2017-05-28 07:47:26.000 148 15101.07 3335.06 50402.92 88888.00 2017-05-28 07:47:27.000 148 15101.00 3335.11 50402.94 88888.00 2017-05-28 07:47:28.000 148 15100.90 3335.19 50402.95 88888.00 2017-05-28 07:47:29.000 148 15100.84 3335.27 50402.88 88888.00 2017-05-28 07:47:30.000 148 15100.76 3335.35 50402.84 52721.64 2017-05-28 07:47:31.000 148 15100.69 3335.46 50402.89 88888.00 2017-05-28 07:47:32.000 148 15100.65 3335.53 50402.90 88888.00 2017-05-28 07:47:33.000 148 15100.59 3335.59 50402.85 88888.00 2017-05-28 07:47:34.000 148 15100.47 3335.64 50402.89 88888.00 2017-05-28 07:47:35.000 148 15100.41 3335.73 50402.97 52721.60 2017-05-28 07:47:36.000 148 15100.37 3335.74 50402.96 88888.00 2017-05-28 07:47:37.000 148 15100.36 3335.75 50402.88 88888.00 2017-05-28 07:47:38.000 148 15100.31 3335.74 50402.92 88888.00 2017-05-28 07:47:39.000 148 15100.22 3335.78 50402.92 88888.00 2017-05-28 07:47:40.000 148 15100.21 3335.84 50402.94 52721.53 2017-05-28 07:47:41.000 148 15100.20 3335.84 50403.01 88888.00 2017-05-28 07:47:42.000 148 15100.10 3335.87 50402.98 88888.00 2017-05-28 07:47:43.000 148 15100.02 3335.86 50402.95 88888.00 2017-05-28 07:47:44.000 148 15099.98 3335.89 50402.98 88888.00 2017-05-28 07:47:45.000 148 15099.99 3335.92 50403.01 52721.47 2017-05-28 07:47:46.000 148 15100.00 3335.95 50402.97 88888.00 2017-05-28 07:47:47.000 148 15099.96 3336.01 50403.03 88888.00 2017-05-28 07:47:48.000 148 15099.92 3336.08 50403.00 88888.00 2017-05-28 07:47:49.000 148 15099.87 3336.15 50402.97 88888.00 2017-05-28 07:47:50.000 148 15099.88 3336.23 50402.99 52721.48 2017-05-28 07:47:51.000 148 15099.89 3336.29 50402.99 88888.00 2017-05-28 07:47:52.000 148 15099.80 3336.36 50403.02 88888.00 2017-05-28 07:47:53.000 148 15099.78 3336.44 50403.01 88888.00 2017-05-28 07:47:54.000 148 15099.82 3336.50 50403.01 88888.00 2017-05-28 07:47:55.000 148 15099.89 3336.55 50403.01 52721.46 2017-05-28 07:47:56.000 148 15099.95 3336.58 50403.05 88888.00 2017-05-28 07:47:57.000 148 15099.97 3336.62 50403.05 88888.00 2017-05-28 07:47:58.000 148 15100.01 3336.63 50403.04 88888.00 2017-05-28 07:47:59.000 148 15100.10 3336.63 50403.04 88888.00 2017-05-28 07:48:00.000 148 15100.21 3336.61 50403.00 52721.55 2017-05-28 07:48:01.000 148 15100.30 3336.63 50402.99 88888.00 2017-05-28 07:48:02.000 148 15100.37 3336.64 50403.00 88888.00 2017-05-28 07:48:03.000 148 15100.44 3336.68 50403.00 88888.00 2017-05-28 07:48:04.000 148 15100.53 3336.72 50402.97 88888.00 2017-05-28 07:48:05.000 148 15100.62 3336.76 50402.92 52721.69 2017-05-28 07:48:06.000 148 15100.66 3336.78 50402.95 88888.00 2017-05-28 07:48:07.000 148 15100.69 3336.82 50402.98 88888.00 2017-05-28 07:48:08.000 148 15100.72 3336.83 50402.98 88888.00 2017-05-28 07:48:09.000 148 15100.74 3336.80 50402.94 88888.00 2017-05-28 07:48:10.000 148 15100.78 3336.76 50402.96 52721.78 2017-05-28 07:48:11.000 148 15100.78 3336.80 50402.95 88888.00 2017-05-28 07:48:12.000 148 15100.81 3336.86 50402.95 88888.00 2017-05-28 07:48:13.000 148 15100.82 3336.89 50402.98 88888.00 2017-05-28 07:48:14.000 148 15100.83 3336.92 50402.95 88888.00 2017-05-28 07:48:15.000 148 15100.84 3336.97 50402.97 52721.87 2017-05-28 07:48:16.000 148 15100.89 3336.98 50402.99 88888.00 2017-05-28 07:48:17.000 148 15100.88 3337.00 50403.00 88888.00 2017-05-28 07:48:18.000 148 15100.87 3336.98 50403.01 88888.00 2017-05-28 07:48:19.000 148 15100.84 3336.96 50402.95 88888.00 2017-05-28 07:48:20.000 148 15100.89 3336.95 50403.03 52721.86 2017-05-28 07:48:21.000 148 15100.88 3336.93 50403.01 88888.00 2017-05-28 07:48:22.000 148 15100.85 3336.88 50403.04 88888.00 2017-05-28 07:48:23.000 148 15100.81 3336.93 50403.01 88888.00 2017-05-28 07:48:24.000 148 15100.77 3336.90 50403.01 88888.00 2017-05-28 07:48:25.000 148 15100.81 3336.84 50403.02 52721.85 2017-05-28 07:48:26.000 148 15100.79 3336.83 50402.97 88888.00 2017-05-28 07:48:27.000 148 15100.75 3336.84 50403.02 88888.00 2017-05-28 07:48:28.000 148 15100.70 3336.84 50402.99 88888.00 2017-05-28 07:48:29.000 148 15100.72 3336.80 50402.99 88888.00 2017-05-28 07:48:30.000 148 15100.71 3336.71 50403.01 52721.84 2017-05-28 07:48:31.000 148 15100.68 3336.62 50402.95 88888.00 2017-05-28 07:48:32.000 148 15100.57 3336.58 50402.98 88888.00 2017-05-28 07:48:33.000 148 15100.46 3336.57 50403.02 88888.00 2017-05-28 07:48:34.000 148 15100.39 3336.53 50402.98 88888.00 2017-05-28 07:48:35.000 148 15100.32 3336.50 50403.00 52721.74 2017-05-28 07:48:36.000 148 15100.28 3336.48 50403.00 88888.00 2017-05-28 07:48:37.000 148 15100.25 3336.49 50402.96 88888.00 2017-05-28 07:48:38.000 148 15100.18 3336.42 50402.96 88888.00 2017-05-28 07:48:39.000 148 15100.18 3336.37 50403.00 88888.00 2017-05-28 07:48:40.000 148 15100.18 3336.31 50403.02 52721.70 2017-05-28 07:48:41.000 148 15100.18 3336.21 50403.02 88888.00 2017-05-28 07:48:42.000 148 15100.18 3336.11 50403.02 88888.00 2017-05-28 07:48:43.000 148 15100.19 3336.06 50403.06 88888.00 2017-05-28 07:48:44.000 148 15100.23 3335.99 50403.07 88888.00 2017-05-28 07:48:45.000 148 15100.33 3335.88 50403.06 52721.65 2017-05-28 07:48:46.000 148 15100.38 3335.76 50403.13 88888.00 2017-05-28 07:48:47.000 148 15100.43 3335.72 50403.13 88888.00 2017-05-28 07:48:48.000 148 15100.47 3335.71 50403.14 88888.00 2017-05-28 07:48:49.000 148 15100.52 3335.72 50403.12 88888.00 2017-05-28 07:48:50.000 148 15100.63 3335.72 50403.10 52721.74 2017-05-28 07:48:51.000 148 15100.72 3335.70 50403.10 88888.00 2017-05-28 07:48:52.000 148 15100.78 3335.69 50403.11 88888.00 2017-05-28 07:48:53.000 148 15100.88 3335.74 50403.11 88888.00 2017-05-28 07:48:54.000 148 15100.97 3335.82 50403.09 88888.00 2017-05-28 07:48:55.000 148 15101.07 3335.88 50403.11 52721.85 2017-05-28 07:48:56.000 148 15101.22 3335.91 50403.14 88888.00 2017-05-28 07:48:57.000 148 15101.31 3335.96 50403.10 88888.00 2017-05-28 07:48:58.000 148 15101.36 3336.02 50403.12 88888.00 2017-05-28 07:48:59.000 148 15101.43 3336.06 50403.12 88888.00 2017-05-28 07:49:00.000 148 15101.54 3336.03 50403.09 52722.06 2017-05-28 07:49:01.000 148 15101.64 3335.94 50403.12 88888.00 2017-05-28 07:49:02.000 148 15101.66 3335.91 50403.18 88888.00 2017-05-28 07:49:03.000 148 15101.66 3335.87 50403.15 88888.00 2017-05-28 07:49:04.000 148 15101.70 3335.81 50403.18 88888.00 2017-05-28 07:49:05.000 148 15101.71 3335.75 50403.20 52722.17 2017-05-28 07:49:06.000 148 15101.73 3335.69 50403.22 88888.00 2017-05-28 07:49:07.000 148 15101.76 3335.64 50403.19 88888.00 2017-05-28 07:49:08.000 148 15101.76 3335.63 50403.19 88888.00 2017-05-28 07:49:09.000 148 15101.81 3335.58 50403.21 88888.00 2017-05-28 07:49:10.000 148 15101.80 3335.59 50403.22 52722.21 2017-05-28 07:49:11.000 148 15101.74 3335.59 50403.21 88888.00 2017-05-28 07:49:12.000 148 15101.73 3335.69 50403.19 88888.00 2017-05-28 07:49:13.000 148 15101.64 3335.73 50403.20 88888.00 2017-05-28 07:49:14.000 148 15101.59 3335.78 50403.16 88888.00 2017-05-28 07:49:15.000 148 15101.57 3335.90 50403.20 52722.21 2017-05-28 07:49:16.000 148 15101.51 3336.04 50403.24 88888.00 2017-05-28 07:49:17.000 148 15101.45 3336.12 50403.21 88888.00 2017-05-28 07:49:18.000 148 15101.40 3336.12 50403.21 88888.00 2017-05-28 07:49:19.000 148 15101.36 3336.17 50403.22 88888.00 2017-05-28 07:49:20.000 148 15101.32 3336.22 50403.22 52722.19 2017-05-28 07:49:21.000 148 15101.27 3336.29 50403.22 88888.00 2017-05-28 07:49:22.000 148 15101.20 3336.39 50403.21 88888.00 2017-05-28 07:49:23.000 148 15101.14 3336.47 50403.20 88888.00 2017-05-28 07:49:24.000 148 15101.07 3336.53 50403.29 88888.00 2017-05-28 07:49:25.000 148 15101.06 3336.54 50403.27 52722.16 2017-05-28 07:49:26.000 148 15101.05 3336.56 50403.25 88888.00 2017-05-28 07:49:27.000 148 15101.00 3336.64 50403.25 88888.00 2017-05-28 07:49:28.000 148 15100.95 3336.64 50403.25 88888.00 2017-05-28 07:49:29.000 148 15100.93 3336.63 50403.29 88888.00 2017-05-28 07:49:30.000 148 15100.99 3336.60 50403.31 52722.14 2017-05-28 07:49:31.000 148 15100.99 3336.57 50403.32 88888.00 2017-05-28 07:49:32.000 148 15100.97 3336.62 50403.28 88888.00 2017-05-28 07:49:33.000 148 15100.92 3336.60 50403.25 88888.00 2017-05-28 07:49:34.000 148 15100.96 3336.55 50403.28 88888.00 2017-05-28 07:49:35.000 148 15101.07 3336.54 50403.30 52722.17 2017-05-28 07:49:36.000 148 15101.14 3336.48 50403.25 88888.00 2017-05-28 07:49:37.000 148 15101.21 3336.51 50403.24 88888.00 2017-05-28 07:49:38.000 148 15101.27 3336.66 50403.27 88888.00 2017-05-28 07:49:39.000 148 15101.33 3336.72 50403.28 88888.00 2017-05-28 07:49:40.000 148 15101.39 3336.78 50403.33 52722.27 2017-05-28 07:49:41.000 148 15101.41 3336.89 50403.33 88888.00 2017-05-28 07:49:42.000 148 15101.44 3337.02 50403.33 88888.00 2017-05-28 07:49:43.000 148 15101.49 3337.13 50403.35 88888.00 2017-05-28 07:49:44.000 148 15101.43 3337.23 50403.32 88888.00 2017-05-28 07:49:45.000 148 15101.34 3337.40 50403.33 52722.41 2017-05-28 07:49:46.000 148 15101.22 3337.51 50403.30 88888.00 2017-05-28 07:49:47.000 148 15101.15 3337.64 50403.30 88888.00 2017-05-28 07:49:48.000 148 15101.07 3337.74 50403.27 88888.00 2017-05-28 07:49:49.000 148 15101.00 3337.86 50403.27 88888.00 2017-05-28 07:49:50.000 148 15101.00 3337.90 50403.32 52722.34 2017-05-28 07:49:51.000 148 15101.09 3337.87 50403.34 88888.00 2017-05-28 07:49:52.000 148 15101.19 3337.84 50403.35 88888.00 2017-05-28 07:49:53.000 148 15101.27 3337.78 50403.35 88888.00 2017-05-28 07:49:54.000 148 15101.41 3337.69 50403.33 88888.00 2017-05-28 07:49:55.000 148 15101.58 3337.59 50403.33 52722.40 2017-05-28 07:49:56.000 148 15101.76 3337.50 50403.34 88888.00 2017-05-28 07:49:57.000 148 15101.92 3337.43 50403.36 88888.00 2017-05-28 07:49:58.000 148 15101.99 3337.45 50403.34 88888.00 2017-05-28 07:49:59.000 148 15102.03 3337.46 50403.40 88888.00 2017-05-28 07:50:00.000 148 15102.06 3337.51 50403.42 52722.62 2017-05-28 07:50:01.000 148 15102.08 3337.59 50403.40 88888.00 2017-05-28 07:50:02.000 148 15102.02 3337.71 50403.42 88888.00 2017-05-28 07:50:03.000 148 15101.89 3337.80 50403.47 88888.00 2017-05-28 07:50:04.000 148 15101.82 3337.94 50403.38 88888.00 2017-05-28 07:50:05.000 148 15101.78 3338.04 50403.38 52722.67 2017-05-28 07:50:06.000 148 15101.77 3338.13 50403.45 88888.00 2017-05-28 07:50:07.000 148 15101.71 3338.21 50403.42 88888.00 2017-05-28 07:50:08.000 148 15101.60 3338.27 50403.43 88888.00 2017-05-28 07:50:09.000 148 15101.58 3338.30 50403.44 88888.00 2017-05-28 07:50:10.000 148 15101.55 3338.33 50403.39 52722.64 2017-05-28 07:50:11.000 148 15101.47 3338.37 50403.43 88888.00 2017-05-28 07:50:12.000 148 15101.35 3338.46 50403.41 88888.00 2017-05-28 07:50:13.000 148 15101.19 3338.47 50403.39 88888.00 2017-05-28 07:50:14.000 148 15101.06 3338.54 50403.43 88888.00 2017-05-28 07:50:15.000 148 15100.95 3338.53 50403.48 52722.57 2017-05-28 07:50:16.000 148 15100.86 3338.56 50403.46 88888.00 2017-05-28 07:50:17.000 148 15100.79 3338.59 50403.48 88888.00 2017-05-28 07:50:18.000 148 15100.78 3338.65 50403.50 88888.00 2017-05-28 07:50:19.000 148 15100.77 3338.65 50403.57 88888.00 2017-05-28 07:50:20.000 148 15100.76 3338.59 50403.56 52722.45 2017-05-28 07:50:21.000 148 15100.75 3338.55 50403.53 88888.00 2017-05-28 07:50:22.000 148 15100.75 3338.55 50403.58 88888.00 2017-05-28 07:50:23.000 148 15100.74 3338.57 50403.57 88888.00 2017-05-28 07:50:24.000 148 15100.71 3338.61 50403.53 88888.00 2017-05-28 07:50:25.000 148 15100.70 3338.71 50403.53 52722.44 2017-05-28 07:50:26.000 148 15100.68 3338.76 50403.48 88888.00 2017-05-28 07:50:27.000 148 15100.63 3338.78 50403.45 88888.00 2017-05-28 07:50:28.000 148 15100.60 3338.81 50403.45 88888.00 2017-05-28 07:50:29.000 148 15100.54 3338.95 50403.42 88888.00 2017-05-28 07:50:30.000 148 15100.51 3339.06 50403.47 52722.44 2017-05-28 07:50:31.000 148 15100.39 3339.17 50403.51 88888.00 2017-05-28 07:50:32.000 148 15100.30 3339.32 50403.50 88888.00 2017-05-28 07:50:33.000 148 15100.26 3339.47 50403.48 88888.00 2017-05-28 07:50:34.000 148 15100.23 3339.57 50403.51 88888.00 2017-05-28 07:50:35.000 148 15100.24 3339.72 50403.55 52722.39 2017-05-28 07:50:36.000 148 15100.28 3339.76 50403.52 88888.00 2017-05-28 07:50:37.000 148 15100.35 3339.88 50403.46 88888.00 2017-05-28 07:50:38.000 148 15100.39 3340.04 50403.48 88888.00 2017-05-28 07:50:39.000 148 15100.44 3340.11 50403.55 88888.00 2017-05-28 07:50:40.000 148 15100.46 3340.17 50403.59 52722.49 2017-05-28 07:50:41.000 148 15100.45 3340.21 50403.59 88888.00 2017-05-28 07:50:42.000 148 15100.46 3340.24 50403.58 88888.00 2017-05-28 07:50:43.000 148 15100.50 3340.27 50403.55 88888.00 2017-05-28 07:50:44.000 148 15100.57 3340.27 50403.49 88888.00 2017-05-28 07:50:45.000 148 15100.61 3340.20 50403.52 52722.52 2017-05-28 07:50:46.000 148 15100.69 3340.18 50403.50 88888.00 2017-05-28 07:50:47.000 148 15100.66 3340.13 50403.47 88888.00 2017-05-28 07:50:48.000 148 15100.68 3340.10 50403.44 88888.00 2017-05-28 07:50:49.000 148 15100.74 3340.07 50403.50 88888.00 2017-05-28 07:50:50.000 148 15100.79 3340.05 50403.56 52722.56 2017-05-28 07:50:51.000 148 15100.79 3339.99 50403.57 88888.00 2017-05-28 07:50:52.000 148 15100.77 3339.95 50403.57 88888.00 2017-05-28 07:50:53.000 148 15100.69 3339.96 50403.50 88888.00 2017-05-28 07:50:54.000 148 15100.63 3339.99 50403.47 88888.00 2017-05-28 07:50:55.000 148 15100.60 3340.00 50403.45 52722.54 2017-05-28 07:50:56.000 148 15100.59 3340.03 50403.40 88888.00 2017-05-28 07:50:57.000 148 15100.53 3340.06 50403.36 88888.00 2017-05-28 07:50:58.000 148 15100.48 3340.14 50403.39 88888.00 2017-05-28 07:50:59.000 148 15100.45 3340.23 50403.37 88888.00 2017-05-28 07:51:00.000 148 15100.40 3340.31 50403.31 52722.34 2017-05-28 07:51:01.000 148 15100.38 3340.39 50403.27 88888.00 2017-05-28 07:51:02.000 148 15100.34 3340.51 50403.26 88888.00 2017-05-28 07:51:03.000 148 15100.25 3340.61 50403.23 88888.00 2017-05-28 07:51:04.000 148 15100.19 3340.71 50403.24 88888.00 2017-05-28 07:51:05.000 148 15100.15 3340.81 50403.30 52722.21 2017-05-28 07:51:06.000 148 15100.16 3340.84 50403.28 88888.00 2017-05-28 07:51:07.000 148 15100.14 3340.88 50403.22 88888.00 2017-05-28 07:51:08.000 148 15100.11 3340.93 50403.32 88888.00 2017-05-28 07:51:09.000 148 15100.16 3340.94 50403.36 88888.00 2017-05-28 07:51:10.000 148 15100.21 3340.85 50403.39 52722.23 2017-05-28 07:51:11.000 148 15100.26 3340.80 50403.42 88888.00 2017-05-28 07:51:12.000 148 15100.32 3340.73 50403.41 88888.00 2017-05-28 07:51:13.000 148 15100.40 3340.64 50403.43 88888.00 2017-05-28 07:51:14.000 148 15100.50 3340.51 50403.48 88888.00 2017-05-28 07:51:15.000 148 15100.62 3340.37 50403.49 52722.50 2017-05-28 07:51:16.000 148 15100.74 3340.26 50403.53 88888.00 2017-05-28 07:51:17.000 148 15100.80 3340.16 50403.56 88888.00 2017-05-28 07:51:18.000 148 15100.88 3339.97 50403.49 88888.00 2017-05-28 07:51:19.000 148 15101.03 3339.79 50403.49 88888.00 2017-05-28 07:51:20.000 148 15101.14 3339.60 50403.57 52722.70 2017-05-28 07:51:21.000 148 15101.20 3339.38 50403.60 88888.00 2017-05-28 07:51:22.000 148 15101.26 3339.18 50403.53 88888.00 2017-05-28 07:51:23.000 148 15101.34 3338.94 50403.51 88888.00 2017-05-28 07:51:24.000 148 15101.39 3338.73 50403.58 88888.00 2017-05-28 07:51:25.000 148 15101.42 3338.51 50403.60 52722.75 2017-05-28 07:51:26.000 148 15101.46 3338.28 50403.64 88888.00 2017-05-28 07:51:27.000 148 15101.55 3338.04 50403.62 88888.00 2017-05-28 07:51:28.000 148 15101.62 3337.81 50403.64 88888.00 2017-05-28 07:51:29.000 148 15101.69 3337.62 50403.70 88888.00 2017-05-28 07:51:30.000 148 15101.80 3337.43 50403.73 52722.81 2017-05-28 07:51:31.000 148 15101.85 3337.18 50403.78 88888.00 2017-05-28 07:51:32.000 148 15101.93 3337.06 50403.75 88888.00 2017-05-28 07:51:33.000 148 15102.03 3336.93 50403.74 88888.00 2017-05-28 07:51:34.000 148 15102.14 3336.80 50403.77 88888.00 2017-05-28 07:51:35.000 148 15102.27 3336.62 50403.74 52722.92 2017-05-28 07:51:36.000 148 15102.35 3336.51 50403.81 88888.00 2017-05-28 07:51:37.000 148 15102.39 3336.41 50403.88 88888.00 2017-05-28 07:51:38.000 148 15102.39 3336.31 50403.81 88888.00 2017-05-28 07:51:39.000 148 15102.43 3336.24 50403.76 88888.00 2017-05-28 07:51:40.000 148 15102.49 3336.16 50403.77 52723.01 2017-05-28 07:51:41.000 148 15102.55 3336.12 50403.81 88888.00 2017-05-28 07:51:42.000 148 15102.55 3336.13 50403.83 88888.00 2017-05-28 07:51:43.000 148 15102.49 3336.14 50403.78 88888.00 2017-05-28 07:51:44.000 148 15102.47 3336.09 50403.78 88888.00 2017-05-28 07:51:45.000 148 15102.42 3336.04 50403.76 52723.04 2017-05-28 07:51:46.000 148 15102.37 3336.00 50403.72 88888.00 2017-05-28 07:51:47.000 148 15102.31 3335.97 50403.72 88888.00 2017-05-28 07:51:48.000 148 15102.29 3335.96 50403.72 88888.00 2017-05-28 07:51:49.000 148 15102.29 3335.96 50403.72 88888.00 2017-05-28 07:51:50.000 148 15102.31 3335.95 50403.75 52723.01 2017-05-28 07:51:51.000 148 15102.32 3335.97 50403.79 88888.00 2017-05-28 07:51:52.000 148 15102.25 3335.98 50403.86 88888.00 2017-05-28 07:51:53.000 148 15102.16 3336.01 50403.81 88888.00 2017-05-28 07:51:54.000 148 15102.11 3336.08 50403.84 88888.00 2017-05-28 07:51:55.000 148 15102.09 3336.05 50403.84 52723.03 2017-05-28 07:51:56.000 148 15102.07 3336.11 50403.83 88888.00 2017-05-28 07:51:57.000 148 15102.03 3336.15 50403.80 88888.00 2017-05-28 07:51:58.000 148 15102.03 3336.18 50403.83 88888.00 2017-05-28 07:51:59.000 148 15102.00 3336.24 50403.81 88888.00 2017-05-28 07:52:00.000 148 15101.98 3336.28 50403.81 52723.05 2017-05-28 07:52:01.000 148 15101.97 3336.31 50403.83 88888.00 2017-05-28 07:52:02.000 148 15102.03 3336.36 50403.85 88888.00 2017-05-28 07:52:03.000 148 15102.09 3336.38 50403.85 88888.00 2017-05-28 07:52:04.000 148 15102.14 3336.47 50403.89 88888.00 2017-05-28 07:52:05.000 148 15102.20 3336.46 50403.91 52723.08 2017-05-28 07:52:06.000 148 15102.26 3336.43 50403.98 88888.00 2017-05-28 07:52:07.000 148 15102.27 3336.50 50403.97 88888.00 2017-05-28 07:52:08.000 148 15102.35 3336.52 50403.93 88888.00 2017-05-28 07:52:09.000 148 15102.44 3336.47 50403.94 88888.00 2017-05-28 07:52:10.000 148 15102.56 3336.39 50404.01 52723.23 2017-05-28 07:52:11.000 148 15102.69 3336.30 50404.00 88888.00 2017-05-28 07:52:12.000 148 15102.79 3336.23 50403.97 88888.00 2017-05-28 07:52:13.000 148 15102.93 3336.13 50403.97 88888.00 2017-05-28 07:52:14.000 148 15103.13 3336.05 50403.99 88888.00 2017-05-28 07:52:15.000 148 15103.30 3335.94 50404.05 52723.43 2017-05-28 07:52:16.000 148 15103.44 3335.86 50404.09 88888.00 2017-05-28 07:52:17.000 148 15103.58 3335.83 50404.09 88888.00 2017-05-28 07:52:18.000 148 15103.70 3335.82 50404.12 88888.00 2017-05-28 07:52:19.000 148 15103.80 3335.82 50404.12 88888.00 2017-05-28 07:52:20.000 148 15103.91 3335.79 50404.19 52723.64 2017-05-28 07:52:21.000 148 15104.06 3335.72 50404.20 88888.00 2017-05-28 07:52:22.000 148 15104.14 3335.70 50404.18 88888.00 2017-05-28 07:52:23.000 148 15104.21 3335.71 50404.16 88888.00 2017-05-28 07:52:24.000 148 15104.32 3335.68 50404.19 88888.00 2017-05-28 07:52:25.000 148 15104.41 3335.66 50404.21 52723.88 2017-05-28 07:52:26.000 148 15104.51 3335.62 50404.20 88888.00 2017-05-28 07:52:27.000 148 15104.53 3335.61 50404.23 88888.00 2017-05-28 07:52:28.000 148 15104.53 3335.59 50404.22 88888.00 2017-05-28 07:52:29.000 148 15104.52 3335.62 50404.21 88888.00 2017-05-28 07:52:30.000 148 15104.58 3335.65 50404.27 52724.01 2017-05-28 07:52:31.000 148 15104.61 3335.63 50404.23 88888.00 2017-05-28 07:52:32.000 148 15104.56 3335.65 50404.20 88888.00 2017-05-28 07:52:33.000 148 15104.52 3335.65 50404.19 88888.00 2017-05-28 07:52:34.000 148 15104.54 3335.65 50404.16 88888.00 2017-05-28 07:52:35.000 148 15104.60 3335.64 50404.19 52724.04 2017-05-28 07:52:36.000 148 15104.66 3335.63 50404.23 88888.00 2017-05-28 07:52:37.000 148 15104.69 3335.70 50404.23 88888.00 2017-05-28 07:52:38.000 148 15104.67 3335.76 50404.26 88888.00 2017-05-28 07:52:39.000 148 15104.67 3335.78 50404.34 88888.00 2017-05-28 07:52:40.000 148 15104.68 3335.81 50404.33 52724.10 2017-05-28 07:52:41.000 148 15104.70 3335.84 50404.33 88888.00 2017-05-28 07:52:42.000 148 15104.68 3335.82 50404.35 88888.00 2017-05-28 07:52:43.000 148 15104.66 3335.82 50404.34 88888.00 2017-05-28 07:52:44.000 148 15104.62 3335.85 50404.37 88888.00 2017-05-28 07:52:45.000 148 15104.61 3335.83 50404.37 52724.21 2017-05-28 07:52:46.000 148 15104.68 3335.80 50404.40 88888.00 2017-05-28 07:52:47.000 148 15104.68 3335.77 50404.44 88888.00 2017-05-28 07:52:48.000 148 15104.65 3335.71 50404.52 88888.00 2017-05-28 07:52:49.000 148 15104.64 3335.67 50404.51 88888.00 2017-05-28 07:52:50.000 148 15104.63 3335.58 50404.50 52724.24 2017-05-28 07:52:51.000 148 15104.67 3335.46 50404.52 88888.00 2017-05-28 07:52:52.000 148 15104.63 3335.38 50404.56 88888.00 2017-05-28 07:52:53.000 148 15104.50 3335.30 50404.59 88888.00 2017-05-28 07:52:54.000 148 15104.45 3335.23 50404.57 88888.00 2017-05-28 07:52:55.000 148 15104.45 3335.13 50404.55 52724.25 2017-05-28 07:52:56.000 148 15104.40 3335.03 50404.58 88888.00 2017-05-28 07:52:57.000 148 15104.33 3334.94 50404.61 88888.00 2017-05-28 07:52:58.000 148 15104.26 3334.83 50404.61 88888.00 2017-05-28 07:52:59.000 148 15104.19 3334.80 50404.65 88888.00 2017-05-28 07:53:00.000 148 15104.23 3334.77 50404.67 52724.18 2017-05-28 07:53:01.000 148 15104.22 3334.68 50404.69 88888.00 2017-05-28 07:53:02.000 148 15104.21 3334.59 50404.66 88888.00 2017-05-28 07:53:03.000 148 15104.23 3334.49 50404.66 88888.00 2017-05-28 07:53:04.000 148 15104.25 3334.37 50404.67 88888.00 2017-05-28 07:53:05.000 148 15104.27 3334.28 50404.66 52724.20 2017-05-28 07:53:06.000 148 15104.29 3334.21 50404.65 88888.00 2017-05-28 07:53:07.000 148 15104.32 3334.15 50404.66 88888.00 2017-05-28 07:53:08.000 148 15104.32 3334.02 50404.62 88888.00 2017-05-28 07:53:09.000 148 15104.30 3333.88 50404.62 88888.00 2017-05-28 07:53:10.000 148 15104.34 3333.75 50404.69 52724.25 2017-05-28 07:53:11.000 148 15104.35 3333.69 50404.74 88888.00 2017-05-28 07:53:12.000 148 15104.43 3333.63 50404.75 88888.00 2017-05-28 07:53:13.000 148 15104.48 3333.56 50404.79 88888.00 2017-05-28 07:53:14.000 148 15104.54 3333.52 50404.82 88888.00 2017-05-28 07:53:15.000 148 15104.62 3333.42 50404.77 52724.34 2017-05-28 07:53:16.000 148 15104.75 3333.32 50404.78 88888.00 2017-05-28 07:53:17.000 148 15104.85 3333.24 50404.76 88888.00 2017-05-28 07:53:18.000 148 15104.93 3333.12 50404.78 88888.00 2017-05-28 07:53:19.000 148 15104.93 3333.06 50404.84 88888.00 2017-05-28 07:53:20.000 148 15104.89 3332.92 50404.88 52724.51 2017-05-28 07:53:21.000 148 15104.82 3332.89 50404.92 88888.00 2017-05-28 07:53:22.000 148 15104.63 3332.88 50404.91 88888.00 2017-05-28 07:53:23.000 148 15104.37 3332.91 50404.95 88888.00 2017-05-28 07:53:24.000 148 15104.09 3332.93 50404.94 88888.00 2017-05-28 07:53:25.000 148 15103.86 3332.95 50404.97 52724.43 2017-05-28 07:53:26.000 148 15103.77 3332.97 50404.97 88888.00 2017-05-28 07:53:27.000 148 15103.65 3332.97 50404.98 88888.00 2017-05-28 07:53:28.000 148 15103.58 3332.92 50405.00 88888.00 2017-05-28 07:53:29.000 148 15103.54 3332.89 50405.06 88888.00 2017-05-28 07:53:30.000 148 15103.63 3332.80 50405.09 52724.23 2017-05-28 07:53:31.000 148 15103.81 3332.76 50405.09 88888.00 2017-05-28 07:53:32.000 148 15103.95 3332.70 50405.11 88888.00 2017-05-28 07:53:33.000 148 15104.04 3332.64 50405.11 88888.00 2017-05-28 07:53:34.000 148 15104.17 3332.62 50405.13 88888.00 2017-05-28 07:53:35.000 148 15104.29 3332.60 50405.10 52724.39 2017-05-28 07:53:36.000 148 15104.40 3332.64 50405.12 88888.00 2017-05-28 07:53:37.000 148 15104.40 3332.69 50405.11 88888.00 2017-05-28 07:53:38.000 148 15104.42 3332.78 50405.13 88888.00 2017-05-28 07:53:39.000 148 15104.46 3332.81 50405.14 88888.00 2017-05-28 07:53:40.000 148 15104.48 3332.88 50405.14 52724.60 2017-05-28 07:53:41.000 148 15104.55 3332.91 50405.18 88888.00 2017-05-28 07:53:42.000 148 15104.55 3332.95 50405.19 88888.00 2017-05-28 07:53:43.000 148 15104.51 3332.96 50405.16 88888.00 2017-05-28 07:53:44.000 148 15104.51 3332.99 50405.20 88888.00 2017-05-28 07:53:45.000 148 15104.46 3332.96 50405.22 52724.70 2017-05-28 07:53:46.000 148 15104.38 3332.96 50405.23 88888.00 2017-05-28 07:53:47.000 148 15104.28 3332.96 50405.25 88888.00 2017-05-28 07:53:48.000 148 15104.17 3332.94 50405.28 88888.00 2017-05-28 07:53:49.000 148 15104.15 3332.92 50405.29 88888.00 2017-05-28 07:53:50.000 148 15104.21 3332.91 50405.31 52724.69 2017-05-28 07:53:51.000 148 15104.31 3332.88 50405.36 88888.00 2017-05-28 07:53:52.000 148 15104.39 3332.89 50405.41 88888.00 2017-05-28 07:53:53.000 148 15104.53 3332.89 50405.41 88888.00 2017-05-28 07:53:54.000 148 15104.62 3332.83 50405.43 88888.00 2017-05-28 07:53:55.000 148 15104.75 3332.75 50405.45 52724.85 2017-05-28 07:53:56.000 148 15104.86 3332.73 50405.46 88888.00 2017-05-28 07:53:57.000 148 15104.94 3332.75 50405.47 88888.00 2017-05-28 07:53:58.000 148 15104.93 3332.79 50405.48 88888.00 2017-05-28 07:53:59.000 148 15104.95 3332.78 50405.50 88888.00 2017-05-28 07:54:00.000 148 15104.96 3332.81 50405.50 52725.00 2017-05-28 07:54:01.000 148 15104.87 3332.85 50405.45 88888.00 2017-05-28 07:54:02.000 148 15104.78 3332.93 50405.49 88888.00 2017-05-28 07:54:03.000 148 15104.71 3332.98 50405.56 88888.00 2017-05-28 07:54:04.000 148 15104.71 3332.98 50405.60 88888.00 2017-05-28 07:54:05.000 148 15104.74 3332.94 50405.60 52725.02 2017-05-28 07:54:06.000 148 15104.84 3332.88 50405.57 88888.00 2017-05-28 07:54:07.000 148 15104.98 3332.81 50405.61 88888.00 2017-05-28 07:54:08.000 148 15105.08 3332.66 50405.57 88888.00 2017-05-28 07:54:09.000 148 15105.16 3332.50 50405.57 88888.00 2017-05-28 07:54:10.000 148 15105.24 3332.31 50405.61 52725.20 2017-05-28 07:54:11.000 148 15105.30 3332.14 50405.59 88888.00 2017-05-28 07:54:12.000 148 15105.35 3332.06 50405.59 88888.00 2017-05-28 07:54:13.000 148 15105.43 3331.98 50405.62 88888.00 2017-05-28 07:54:14.000 148 15105.42 3331.89 50405.64 88888.00 2017-05-28 07:54:15.000 148 15105.45 3331.78 50405.61 52725.29 2017-05-28 07:54:16.000 148 15105.51 3331.73 50405.62 88888.00 2017-05-28 07:54:17.000 148 15105.48 3331.70 50405.63 88888.00 2017-05-28 07:54:18.000 148 15105.47 3331.69 50405.60 88888.00 2017-05-28 07:54:19.000 148 15105.47 3331.69 50405.60 88888.00 2017-05-28 07:54:20.000 148 15105.43 3331.70 50405.65 52725.38 2017-05-28 07:54:21.000 148 15105.51 3331.65 50405.69 88888.00 2017-05-28 07:54:22.000 148 15105.55 3331.61 50405.71 88888.00 2017-05-28 07:54:23.000 148 15105.60 3331.57 50405.70 88888.00 2017-05-28 07:54:24.000 148 15105.65 3331.49 50405.72 88888.00 2017-05-28 07:54:25.000 148 15105.66 3331.43 50405.75 52725.49 2017-05-28 07:54:26.000 148 15105.68 3331.41 50405.75 88888.00 2017-05-28 07:54:27.000 148 15105.71 3331.41 50405.71 88888.00 2017-05-28 07:54:28.000 148 15105.72 3331.39 50405.73 88888.00 2017-05-28 07:54:29.000 148 15105.68 3331.41 50405.78 88888.00 2017-05-28 07:54:30.000 148 15105.65 3331.38 50405.81 52725.54 2017-05-28 07:54:31.000 148 15105.71 3331.37 50405.83 88888.00 2017-05-28 07:54:32.000 148 15105.80 3331.34 50405.88 88888.00 2017-05-28 07:54:33.000 148 15105.90 3331.31 50405.89 88888.00 2017-05-28 07:54:34.000 148 15105.97 3331.28 50405.88 88888.00 2017-05-28 07:54:35.000 148 15106.00 3331.25 50405.95 52725.65 2017-05-28 07:54:36.000 148 15106.04 3331.23 50405.99 88888.00 2017-05-28 07:54:37.000 148 15106.10 3331.24 50405.94 88888.00 2017-05-28 07:54:38.000 148 15106.22 3331.27 50406.01 88888.00 2017-05-28 07:54:39.000 148 15106.36 3331.26 50406.01 88888.00 2017-05-28 07:54:40.000 148 15106.43 3331.22 50405.99 52725.81 2017-05-28 07:54:41.000 148 15106.44 3331.16 50406.01 88888.00 2017-05-28 07:54:42.000 148 15106.47 3331.11 50406.02 88888.00 2017-05-28 07:54:43.000 148 15106.52 3331.09 50405.98 88888.00 2017-05-28 07:54:44.000 148 15106.63 3331.04 50405.99 88888.00 2017-05-28 07:54:45.000 148 15106.65 3331.04 50406.01 52725.99 2017-05-28 07:54:46.000 148 15106.61 3331.04 50406.01 88888.00 2017-05-28 07:54:47.000 148 15106.63 3331.02 50406.07 88888.00 2017-05-28 07:54:48.000 148 15106.69 3330.99 50406.06 88888.00 2017-05-28 07:54:49.000 148 15106.75 3330.94 50406.03 88888.00 2017-05-28 07:54:50.000 148 15106.77 3330.90 50406.04 52726.09 2017-05-28 07:54:51.000 148 15106.77 3330.88 50406.08 88888.00 2017-05-28 07:54:52.000 148 15106.72 3330.94 50406.11 88888.00 2017-05-28 07:54:53.000 148 15106.72 3330.95 50406.15 88888.00 2017-05-28 07:54:54.000 148 15106.78 3330.97 50406.18 88888.00 2017-05-28 07:54:55.000 148 15106.84 3331.00 50406.14 52726.17 2017-05-28 07:54:56.000 148 15106.95 3330.96 50406.21 88888.00 2017-05-28 07:54:57.000 148 15107.04 3330.99 50406.21 88888.00 2017-05-28 07:54:58.000 148 15107.08 3331.07 50406.23 88888.00 2017-05-28 07:54:59.000 148 15107.11 3331.11 50406.22 88888.00 2017-05-28 07:55:00.000 148 15107.19 3331.14 50406.26 52726.32 2017-05-28 07:55:01.000 148 15107.30 3331.18 50406.27 88888.00 2017-05-28 07:55:02.000 148 15107.41 3331.25 50406.29 88888.00 2017-05-28 07:55:03.000 148 15107.49 3331.28 50406.26 88888.00 2017-05-28 07:55:04.000 148 15107.53 3331.29 50406.27 88888.00 2017-05-28 07:55:05.000 148 15107.67 3331.30 50406.32 52726.49 2017-05-28 07:55:06.000 148 15107.75 3331.28 50406.35 88888.00 2017-05-28 07:55:07.000 148 15107.79 3331.30 50406.33 88888.00 2017-05-28 07:55:08.000 148 15107.83 3331.34 50406.33 88888.00 2017-05-28 07:55:09.000 148 15107.92 3331.42 50406.36 88888.00 2017-05-28 07:55:10.000 148 15107.99 3331.51 50406.40 52726.71 2017-05-28 07:55:11.000 148 15108.08 3331.53 50406.40 88888.00 2017-05-28 07:55:12.000 148 15108.14 3331.56 50406.35 88888.00 2017-05-28 07:55:13.000 148 15108.18 3331.63 50406.32 88888.00 2017-05-28 07:55:14.000 148 15108.25 3331.67 50406.35 88888.00 2017-05-28 07:55:15.000 148 15108.34 3331.71 50406.35 52726.90 2017-05-28 07:55:16.000 148 15108.47 3331.80 50406.39 88888.00 2017-05-28 07:55:17.000 148 15108.56 3331.88 50406.37 88888.00 2017-05-28 07:55:18.000 148 15108.59 3331.99 50406.41 88888.00 2017-05-28 07:55:19.000 148 15108.64 3332.10 50406.49 88888.00 2017-05-28 07:55:20.000 148 15108.72 3332.28 50406.48 52727.09 2017-05-28 07:55:21.000 148 15108.80 3332.39 50406.53 88888.00 2017-05-28 07:55:22.000 148 15108.87 3332.48 50406.52 88888.00 2017-05-28 07:55:23.000 148 15108.92 3332.58 50406.51 88888.00 2017-05-28 07:55:24.000 148 15108.99 3332.68 50406.50 88888.00 2017-05-28 07:55:25.000 148 15109.08 3332.74 50406.46 52727.28 2017-05-28 07:55:26.000 148 15109.16 3332.79 50406.50 88888.00 2017-05-28 07:55:27.000 148 15109.21 3332.87 50406.55 88888.00 2017-05-28 07:55:28.000 148 15109.33 3332.89 50406.59 88888.00 2017-05-28 07:55:29.000 148 15109.41 3332.89 50406.62 88888.00 2017-05-28 07:55:30.000 148 15109.43 3332.93 50406.60 52727.48 2017-05-28 07:55:31.000 148 15109.47 3332.94 50406.68 88888.00 2017-05-28 07:55:32.000 148 15109.56 3332.93 50406.68 88888.00 2017-05-28 07:55:33.000 148 15109.58 3332.94 50406.65 88888.00 2017-05-28 07:55:34.000 148 15109.62 3333.02 50406.65 88888.00 2017-05-28 07:55:35.000 148 15109.67 3333.12 50406.67 52727.65 2017-05-28 07:55:36.000 148 15109.73 3333.18 50406.64 88888.00 2017-05-28 07:55:37.000 148 15109.79 3333.26 50406.73 88888.00 2017-05-28 07:55:38.000 148 15109.85 3333.35 50406.74 88888.00 2017-05-28 07:55:39.000 148 15109.88 3333.44 50406.70 88888.00 2017-05-28 07:55:40.000 148 15109.88 3333.44 50406.71 52727.78 2017-05-28 07:55:41.000 148 15109.95 3333.45 50406.72 88888.00 2017-05-28 07:55:42.000 148 15109.95 3333.49 50406.74 88888.00 2017-05-28 07:55:43.000 148 15109.92 3333.56 50406.68 88888.00 2017-05-28 07:55:44.000 148 15109.87 3333.60 50406.67 88888.00 2017-05-28 07:55:45.000 148 15109.86 3333.65 50406.72 52727.90 2017-05-28 07:55:46.000 148 15109.87 3333.76 50406.79 88888.00 2017-05-28 07:55:47.000 148 15109.86 3333.84 50406.80 88888.00 2017-05-28 07:55:48.000 148 15109.85 3333.95 50406.80 88888.00 2017-05-28 07:55:49.000 148 15109.85 3334.05 50406.84 88888.00 2017-05-28 07:55:50.000 148 15109.88 3334.09 50406.85 52727.93 2017-05-28 07:55:51.000 148 15109.87 3334.15 50406.81 88888.00 2017-05-28 07:55:52.000 148 15109.85 3334.26 50406.84 88888.00 2017-05-28 07:55:53.000 148 15109.89 3334.34 50406.84 88888.00 2017-05-28 07:55:54.000 148 15109.92 3334.41 50406.91 88888.00 2017-05-28 07:55:55.000 148 15109.95 3334.48 50406.92 52728.00 2017-05-28 07:55:56.000 148 15110.03 3334.48 50406.92 88888.00 2017-05-28 07:55:57.000 148 15110.06 3334.54 50406.93 88888.00 2017-05-28 07:55:58.000 148 15110.03 3334.61 50406.94 88888.00 2017-05-28 07:55:59.000 148 15110.05 3334.66 50406.99 88888.00 2017-05-28 07:56:00.000 148 15110.03 3334.64 50406.97 52728.10 2017-05-28 07:56:01.000 148 15110.03 3334.60 50406.98 88888.00 2017-05-28 07:56:02.000 148 15110.01 3334.59 50406.96 88888.00 2017-05-28 07:56:03.000 148 15109.98 3334.54 50406.94 88888.00 2017-05-28 07:56:04.000 148 15109.98 3334.47 50406.92 88888.00 2017-05-28 07:56:05.000 148 15110.02 3334.43 50406.94 52728.15 2017-05-28 07:56:06.000 148 15110.02 3334.46 50407.05 88888.00 2017-05-28 07:56:07.000 148 15110.01 3334.48 50407.12 88888.00 2017-05-28 07:56:08.000 148 15110.00 3334.44 50407.09 88888.00 2017-05-28 07:56:09.000 148 15109.93 3334.42 50407.12 88888.00 2017-05-28 07:56:10.000 148 15109.89 3334.44 50407.18 52728.16 2017-05-28 07:56:11.000 148 15109.89 3334.50 50407.20 88888.00 2017-05-28 07:56:12.000 148 15109.84 3334.53 50407.16 88888.00 2017-05-28 07:56:13.000 148 15109.78 3334.51 50407.14 88888.00 2017-05-28 07:56:14.000 148 15109.76 3334.47 50407.20 88888.00 2017-05-28 07:56:15.000 148 15109.74 3334.45 50407.21 52728.17 2017-05-28 07:56:16.000 148 15109.74 3334.43 50407.18 88888.00 2017-05-28 07:56:17.000 148 15109.68 3334.37 50407.16 88888.00 2017-05-28 07:56:18.000 148 15109.68 3334.29 50407.12 88888.00 2017-05-28 07:56:19.000 148 15109.70 3334.23 50407.10 88888.00 2017-05-28 07:56:20.000 148 15109.73 3334.17 50407.09 52728.18 2017-05-28 07:56:21.000 148 15109.75 3334.14 50407.07 88888.00 2017-05-28 07:56:22.000 148 15109.73 3334.20 50407.08 88888.00 2017-05-28 07:56:23.000 148 15109.73 3334.26 50407.07 88888.00 2017-05-28 07:56:24.000 148 15109.77 3334.24 50407.14 88888.00 2017-05-28 07:56:25.000 148 15109.85 3334.21 50407.21 52728.25 2017-05-28 07:56:26.000 148 15109.88 3334.18 50407.23 88888.00 2017-05-28 07:56:27.000 148 15109.85 3334.16 50407.20 88888.00 2017-05-28 07:56:28.000 148 15109.82 3334.14 50407.18 88888.00 2017-05-28 07:56:29.000 148 15109.79 3334.10 50407.22 88888.00 2017-05-28 07:56:30.000 148 15109.80 3334.08 50407.22 52728.32 2017-05-28 07:56:31.000 148 15109.81 3334.09 50407.30 88888.00 2017-05-28 07:56:32.000 148 15109.76 3334.09 50407.29 88888.00 2017-05-28 07:56:33.000 148 15109.65 3334.11 50407.26 88888.00 2017-05-28 07:56:34.000 148 15109.62 3334.13 50407.25 88888.00 2017-05-28 07:56:35.000 148 15109.66 3334.04 50407.25 52728.30 2017-05-28 07:56:36.000 148 15109.65 3334.05 50407.27 88888.00 2017-05-28 07:56:37.000 148 15109.63 3334.05 50407.27 88888.00 2017-05-28 07:56:38.000 148 15109.59 3334.03 50407.28 88888.00 2017-05-28 07:56:39.000 148 15109.58 3333.95 50407.32 88888.00 2017-05-28 07:56:40.000 148 15109.61 3333.91 50407.29 52728.29 2017-05-28 07:56:41.000 148 15109.63 3333.88 50407.27 88888.00 2017-05-28 07:56:42.000 148 15109.64 3333.88 50407.29 88888.00 2017-05-28 07:56:43.000 148 15109.69 3333.85 50407.29 88888.00 2017-05-28 07:56:44.000 148 15109.73 3333.82 50407.34 88888.00 2017-05-28 07:56:45.000 148 15109.78 3333.77 50407.37 52728.39 2017-05-28 07:56:46.000 148 15109.83 3333.73 50407.36 88888.00 2017-05-28 07:56:47.000 148 15109.86 3333.70 50407.42 88888.00 2017-05-28 07:56:48.000 148 15109.84 3333.63 50407.37 88888.00 2017-05-28 07:56:49.000 148 15109.89 3333.64 50407.39 88888.00 2017-05-28 07:56:50.000 148 15109.95 3333.59 50407.40 52728.45 2017-05-28 07:56:51.000 148 15110.00 3333.59 50407.39 88888.00 2017-05-28 07:56:52.000 148 15110.02 3333.62 50407.38 88888.00 2017-05-28 07:56:53.000 148 15110.06 3333.58 50407.42 88888.00 2017-05-28 07:56:54.000 148 15110.12 3333.56 50407.47 88888.00 2017-05-28 07:56:55.000 148 15110.20 3333.50 50407.55 52728.56 2017-05-28 07:56:56.000 148 15110.27 3333.49 50407.56 88888.00 2017-05-28 07:56:57.000 148 15110.27 3333.49 50407.54 88888.00 2017-05-28 07:56:58.000 148 15110.27 3333.50 50407.54 88888.00 2017-05-28 07:56:59.000 148 15110.33 3333.47 50407.53 88888.00 2017-05-28 07:57:00.000 148 15110.37 3333.44 50407.53 52728.64 2017-05-28 07:57:01.000 148 15110.42 3333.41 50407.54 88888.00 2017-05-28 07:57:02.000 148 15110.44 3333.38 50407.60 88888.00 2017-05-28 07:57:03.000 148 15110.42 3333.34 50407.58 88888.00 2017-05-28 07:57:04.000 148 15110.35 3333.27 50407.58 88888.00 2017-05-28 07:57:05.000 148 15110.40 3333.25 50407.57 52728.72 2017-05-28 07:57:06.000 148 15110.44 3333.21 50407.58 88888.00 2017-05-28 07:57:07.000 148 15110.44 3333.21 50407.64 88888.00 2017-05-28 07:57:08.000 148 15110.47 3333.18 50407.65 88888.00 2017-05-28 07:57:09.000 148 15110.49 3333.18 50407.70 88888.00 2017-05-28 07:57:10.000 148 15110.53 3333.17 50407.70 52728.76 2017-05-28 07:57:11.000 148 15110.56 3333.18 50407.68 88888.00 2017-05-28 07:57:12.000 148 15110.54 3333.13 50407.72 88888.00 2017-05-28 07:57:13.000 148 15110.59 3333.10 50407.73 88888.00 2017-05-28 07:57:14.000 148 15110.62 3333.08 50407.75 88888.00 2017-05-28 07:57:15.000 148 15110.68 3333.03 50407.74 52728.87 2017-05-28 07:57:16.000 148 15110.71 3332.97 50407.77 88888.00 2017-05-28 07:57:17.000 148 15110.73 3332.93 50407.75 88888.00 2017-05-28 07:57:18.000 148 15110.76 3332.98 50407.83 88888.00 2017-05-28 07:57:19.000 148 15110.81 3332.99 50407.87 88888.00 2017-05-28 07:57:20.000 148 15110.82 3332.95 50407.88 52728.95 2017-05-28 07:57:21.000 148 15110.85 3332.86 50407.84 88888.00 2017-05-28 07:57:22.000 148 15110.86 3332.81 50407.78 88888.00 2017-05-28 07:57:23.000 148 15110.82 3332.78 50407.78 88888.00 2017-05-28 07:57:24.000 148 15110.80 3332.68 50407.74 88888.00 2017-05-28 07:57:25.000 148 15110.82 3332.62 50407.77 52728.99 2017-05-28 07:57:26.000 148 15110.79 3332.58 50407.82 88888.00 2017-05-28 07:57:27.000 148 15110.72 3332.51 50407.85 88888.00 2017-05-28 07:57:28.000 148 15110.62 3332.43 50407.83 88888.00 2017-05-28 07:57:29.000 148 15110.62 3332.43 50407.88 88888.00 2017-05-28 07:57:30.000 148 15110.56 3332.33 50407.92 52728.96 2017-05-28 07:57:31.000 148 15110.49 3332.23 50407.89 88888.00 2017-05-28 07:57:32.000 148 15110.39 3332.21 50407.86 88888.00 2017-05-28 07:57:33.000 148 15110.31 3332.15 50407.81 88888.00 2017-05-28 07:57:34.000 148 15110.22 3332.06 50407.80 88888.00 2017-05-28 07:57:35.000 148 15110.12 3332.05 50407.88 52728.87 2017-05-28 07:57:36.000 148 15110.02 3332.03 50407.93 88888.00 2017-05-28 07:57:37.000 148 15109.97 3332.03 50407.93 88888.00 2017-05-28 07:57:38.000 148 15109.92 3332.02 50407.88 88888.00 2017-05-28 07:57:39.000 148 15109.83 3331.99 50407.89 88888.00 2017-05-28 07:57:40.000 148 15109.79 3331.92 50407.91 52728.82 2017-05-28 07:57:41.000 148 15109.74 3331.90 50407.87 88888.00 2017-05-28 07:57:42.000 148 15109.69 3331.89 50407.94 88888.00 2017-05-28 07:57:43.000 148 15109.63 3331.86 50407.94 88888.00 2017-05-28 07:57:44.000 148 15109.61 3331.75 50407.92 88888.00 2017-05-28 07:57:45.000 148 15109.51 3331.66 50407.93 52728.74 2017-05-28 07:57:46.000 148 15109.47 3331.58 50407.91 88888.00 2017-05-28 07:57:47.000 148 15109.46 3331.53 50407.91 88888.00 2017-05-28 07:57:48.000 148 15109.46 3331.42 50407.95 88888.00 2017-05-28 07:57:49.000 148 15109.40 3331.31 50408.04 88888.00 2017-05-28 07:57:50.000 148 15109.38 3331.19 50408.07 52728.67 2017-05-28 07:57:51.000 148 15109.40 3331.12 50408.04 88888.00 2017-05-28 07:57:52.000 148 15109.40 3331.03 50408.05 88888.00 2017-05-28 07:57:53.000 148 15109.40 3330.97 50408.09 88888.00 2017-05-28 07:57:54.000 148 15109.43 3330.91 50408.08 88888.00 2017-05-28 07:57:55.000 148 15109.44 3330.82 50408.11 52728.66 2017-05-28 07:57:56.000 148 15109.45 3330.71 50408.12 88888.00 2017-05-28 07:57:57.000 148 15109.40 3330.69 50408.13 88888.00 2017-05-28 07:57:58.000 148 15109.38 3330.65 50408.13 88888.00 2017-05-28 07:57:59.000 148 15109.37 3330.62 50408.11 88888.00 2017-05-28 07:58:00.000 148 15109.36 3330.57 50408.07 52728.70 2017-05-28 07:58:01.000 148 15109.35 3330.52 50408.08 88888.00 2017-05-28 07:58:02.000 148 15109.33 3330.50 50408.15 88888.00 2017-05-28 07:58:03.000 148 15109.31 3330.55 50408.16 88888.00 2017-05-28 07:58:04.000 148 15109.28 3330.60 50408.20 88888.00 2017-05-28 07:58:05.000 148 15109.30 3330.64 50408.20 52728.72 2017-05-28 07:58:06.000 148 15109.27 3330.67 50408.19 88888.00 2017-05-28 07:58:07.000 148 15109.18 3330.71 50408.20 88888.00 2017-05-28 07:58:08.000 148 15109.11 3330.75 50408.20 88888.00 2017-05-28 07:58:09.000 148 15109.09 3330.78 50408.19 88888.00 2017-05-28 07:58:10.000 148 15109.05 3330.75 50408.28 52728.70 2017-05-28 07:58:11.000 148 15109.02 3330.72 50408.30 88888.00 2017-05-28 07:58:12.000 148 15108.95 3330.73 50408.24 88888.00 2017-05-28 07:58:13.000 148 15108.92 3330.74 50408.23 88888.00 2017-05-28 07:58:14.000 148 15108.85 3330.71 50408.22 88888.00 2017-05-28 07:58:15.000 148 15108.88 3330.72 50408.26 52728.69 2017-05-28 07:58:16.000 148 15108.92 3330.66 50408.34 88888.00 2017-05-28 07:58:17.000 148 15108.94 3330.65 50408.33 88888.00 2017-05-28 07:58:18.000 148 15108.93 3330.63 50408.32 88888.00 2017-05-28 07:58:19.000 148 15108.96 3330.66 50408.34 88888.00 2017-05-28 07:58:20.000 148 15108.99 3330.63 50408.36 52728.75 2017-05-28 07:58:21.000 148 15109.03 3330.59 50408.42 88888.00 2017-05-28 07:58:22.000 148 15109.01 3330.58 50408.39 88888.00 2017-05-28 07:58:23.000 148 15108.99 3330.62 50408.40 88888.00 2017-05-28 07:58:24.000 148 15108.98 3330.60 50408.37 88888.00 2017-05-28 07:58:25.000 148 15108.99 3330.64 50408.32 52728.81 2017-05-28 07:58:26.000 148 15109.05 3330.60 50408.31 88888.00 2017-05-28 07:58:27.000 148 15109.08 3330.62 50408.31 88888.00 2017-05-28 07:58:28.000 148 15109.10 3330.60 50408.27 88888.00 2017-05-28 07:58:29.000 148 15109.11 3330.59 50408.31 88888.00 2017-05-28 07:58:30.000 148 15109.14 3330.54 50408.32 52728.89 2017-05-28 07:58:31.000 148 15109.15 3330.55 50408.31 88888.00 2017-05-28 07:58:32.000 148 15109.23 3330.58 50408.32 88888.00 2017-05-28 07:58:33.000 148 15109.29 3330.67 50408.30 88888.00 2017-05-28 07:58:34.000 148 15109.32 3330.70 50408.36 88888.00 2017-05-28 07:58:35.000 148 15109.38 3330.73 50408.40 52728.96 2017-05-28 07:58:36.000 148 15109.40 3330.79 50408.39 88888.00 2017-05-28 07:58:37.000 148 15109.44 3330.82 50408.36 88888.00 2017-05-28 07:58:38.000 148 15109.49 3330.89 50408.37 88888.00 2017-05-28 07:58:39.000 148 15109.52 3330.90 50408.35 88888.00 2017-05-28 07:58:40.000 148 15109.59 3330.90 50408.35 52729.09 2017-05-28 07:58:41.000 148 15109.61 3330.91 50408.40 88888.00 2017-05-28 07:58:42.000 148 15109.62 3330.92 50408.46 88888.00 2017-05-28 07:58:43.000 148 15109.65 3330.87 50408.48 88888.00 2017-05-28 07:58:44.000 148 15109.67 3330.86 50408.41 88888.00 2017-05-28 07:58:45.000 148 15109.71 3330.84 50408.43 52729.19 2017-05-28 07:58:46.000 148 15109.75 3330.84 50408.44 88888.00 2017-05-28 07:58:47.000 148 15109.79 3330.85 50408.48 88888.00 2017-05-28 07:58:48.000 148 15109.83 3330.87 50408.49 88888.00 2017-05-28 07:58:49.000 148 15109.84 3330.86 50408.46 88888.00 2017-05-28 07:58:50.000 148 15109.90 3330.89 50408.44 52729.29 2017-05-28 07:58:51.000 148 15110.01 3330.88 50408.54 88888.00 2017-05-28 07:58:52.000 148 15110.08 3330.87 50408.58 88888.00 2017-05-28 07:58:53.000 148 15110.13 3330.86 50408.59 88888.00 2017-05-28 07:58:54.000 148 15110.20 3330.83 50408.61 88888.00 2017-05-28 07:58:55.000 148 15110.28 3330.81 50408.62 52729.39 2017-05-28 07:58:56.000 148 15110.33 3330.78 50408.61 88888.00 2017-05-28 07:58:57.000 148 15110.45 3330.74 50408.59 88888.00 2017-05-28 07:58:58.000 148 15110.54 3330.68 50408.57 88888.00 2017-05-28 07:58:59.000 148 15110.63 3330.60 50408.60 88888.00 2017-05-28 07:59:00.000 148 15110.70 3330.50 50408.63 52729.52 2017-05-28 07:59:01.000 148 15110.74 3330.41 50408.65 88888.00 2017-05-28 07:59:02.000 148 15110.79 3330.37 50408.63 88888.00 2017-05-28 07:59:03.000 148 15110.90 3330.32 50408.70 88888.00 2017-05-28 07:59:04.000 148 15110.97 3330.27 50408.71 88888.00 2017-05-28 07:59:05.000 148 15111.06 3330.20 50408.69 52729.66 2017-05-28 07:59:06.000 148 15111.16 3330.12 50408.69 88888.00 2017-05-28 07:59:07.000 148 15111.24 3330.12 50408.65 88888.00 2017-05-28 07:59:08.000 148 15111.23 3330.15 50408.66 88888.00 2017-05-28 07:59:09.000 148 15111.32 3330.09 50408.68 88888.00 2017-05-28 07:59:10.000 148 15111.46 3330.02 50408.68 52729.80 2017-05-28 07:59:11.000 148 15111.58 3329.96 50408.68 88888.00 2017-05-28 07:59:12.000 148 15111.62 3329.96 50408.66 88888.00 2017-05-28 07:59:13.000 148 15111.67 3329.92 50408.63 88888.00 2017-05-28 07:59:14.000 148 15111.79 3329.87 50408.63 88888.00 2017-05-28 07:59:15.000 148 15111.86 3329.81 50408.70 52729.97 2017-05-28 07:59:16.000 148 15111.93 3329.77 50408.66 88888.00 2017-05-28 07:59:17.000 148 15111.92 3329.75 50408.66 88888.00 2017-05-28 07:59:18.000 148 15111.98 3329.76 50408.69 88888.00 2017-05-28 07:59:19.000 148 15112.00 3329.75 50408.69 88888.00 2017-05-28 07:59:20.000 148 15112.01 3329.71 50408.72 52730.07 2017-05-28 07:59:21.000 148 15112.02 3329.69 50408.73 88888.00 2017-05-28 07:59:22.000 148 15112.00 3329.70 50408.71 88888.00 2017-05-28 07:59:23.000 148 15112.02 3329.73 50408.77 88888.00 2017-05-28 07:59:24.000 148 15112.05 3329.77 50408.78 88888.00 2017-05-28 07:59:25.000 148 15112.06 3329.78 50408.76 52730.17 2017-05-28 07:59:26.000 148 15112.05 3329.84 50408.77 88888.00 2017-05-28 07:59:27.000 148 15112.08 3329.90 50408.78 88888.00 2017-05-28 07:59:28.000 148 15112.05 3329.87 50408.76 88888.00 2017-05-28 07:59:29.000 148 15112.07 3329.87 50408.73 88888.00 2017-05-28 07:59:30.000 148 15112.12 3329.87 50408.79 52730.20 2017-05-28 07:59:31.000 148 15112.15 3329.91 50408.79 88888.00 2017-05-28 07:59:32.000 148 15112.15 3329.97 50408.79 88888.00 2017-05-28 07:59:33.000 148 15112.15 3330.08 50408.86 88888.00 2017-05-28 07:59:34.000 148 15112.20 3330.10 50408.86 88888.00 2017-05-28 07:59:35.000 148 15112.27 3330.12 50408.87 52730.32 2017-05-28 07:59:36.000 148 15112.28 3330.18 50408.89 88888.00 2017-05-28 07:59:37.000 148 15112.28 3330.25 50408.89 88888.00 2017-05-28 07:59:38.000 148 15112.31 3330.35 50408.92 88888.00 2017-05-28 07:59:39.000 148 15112.32 3330.40 50408.95 88888.00 2017-05-28 07:59:40.000 148 15112.40 3330.39 50409.01 52730.44 2017-05-28 07:59:41.000 148 15112.46 3330.43 50408.99 88888.00 2017-05-28 07:59:42.000 148 15112.52 3330.55 50408.99 88888.00 2017-05-28 07:59:43.000 148 15112.55 3330.56 50408.95 88888.00 2017-05-28 07:59:44.000 148 15112.55 3330.53 50408.99 88888.00 2017-05-28 07:59:45.000 148 15112.50 3330.52 50409.00 52730.54 2017-05-28 07:59:46.000 148 15112.47 3330.50 50408.98 88888.00 2017-05-28 07:59:47.000 148 15112.50 3330.47 50409.02 88888.00 2017-05-28 07:59:48.000 148 15112.50 3330.41 50408.99 88888.00 2017-05-28 07:59:49.000 148 15112.54 3330.40 50409.03 88888.00 2017-05-28 07:59:50.000 148 15112.61 3330.40 50409.09 52730.57 2017-05-28 07:59:51.000 148 15112.66 3330.40 50409.09 88888.00 2017-05-28 07:59:52.000 148 15112.70 3330.36 50409.05 88888.00 2017-05-28 07:59:53.000 148 15112.77 3330.31 50408.97 88888.00 2017-05-28 07:59:54.000 148 15112.83 3330.28 50409.00 88888.00 2017-05-28 07:59:55.000 148 15112.90 3330.30 50409.08 52730.69 2017-05-28 07:59:56.000 148 15112.98 3330.30 50409.05 88888.00 2017-05-28 07:59:57.000 148 15113.05 3330.34 50409.10 88888.00 2017-05-28 07:59:58.000 148 15113.15 3330.36 50409.10 88888.00 2017-05-28 07:59:59.000 148 15113.24 3330.35 50409.11 88888.00 2017-05-28 08:00:00.000 148 15113.35 3330.25 50409.19 52730.85 2017-05-28 08:00:01.000 148 15113.46 3330.23 50409.16 88888.00 2017-05-28 08:00:02.000 148 15113.54 3330.26 50409.17 88888.00 2017-05-28 08:00:03.000 148 15113.59 3330.31 50409.17 88888.00 2017-05-28 08:00:04.000 148 15113.67 3330.39 50409.20 88888.00 2017-05-28 08:00:05.000 148 15113.81 3330.41 50409.19 52731.05 2017-05-28 08:00:06.000 148 15113.96 3330.43 50409.25 88888.00 2017-05-28 08:00:07.000 148 15114.12 3330.56 50409.26 88888.00 2017-05-28 08:00:08.000 148 15114.24 3330.65 50409.21 88888.00 2017-05-28 08:00:09.000 148 15114.37 3330.67 50409.25 88888.00 2017-05-28 08:00:10.000 148 15114.48 3330.65 50409.26 52731.27 2017-05-28 08:00:11.000 148 15114.60 3330.65 50409.24 88888.00 2017-05-28 08:00:12.000 148 15114.66 3330.66 50409.25 88888.00 2017-05-28 08:00:13.000 148 15114.74 3330.67 50409.33 88888.00 2017-05-28 08:00:14.000 148 15114.80 3330.65 50409.31 88888.00 2017-05-28 08:00:15.000 148 15114.84 3330.59 50409.27 52731.50 2017-05-28 08:00:16.000 148 15114.88 3330.55 50409.27 88888.00 2017-05-28 08:00:17.000 148 15114.92 3330.48 50409.22 88888.00 2017-05-28 08:00:18.000 148 15114.97 3330.39 50409.27 88888.00 2017-05-28 08:00:19.000 148 15114.99 3330.34 50409.28 88888.00 2017-05-28 08:00:20.000 148 15115.05 3330.27 50409.32 52731.59 2017-05-28 08:00:21.000 148 15115.13 3330.25 50409.34 88888.00 2017-05-28 08:00:22.000 148 15115.12 3330.24 50409.40 88888.00 2017-05-28 08:00:23.000 148 15115.08 3330.19 50409.37 88888.00 2017-05-28 08:00:24.000 148 15115.12 3330.13 50409.38 88888.00 2017-05-28 08:00:25.000 148 15115.24 3330.05 50409.37 52731.70 2017-05-28 08:00:26.000 148 15115.27 3330.01 50409.36 88888.00 2017-05-28 08:00:27.000 148 15115.26 3329.97 50409.35 88888.00 2017-05-28 08:00:28.000 148 15115.28 3329.94 50409.39 88888.00 2017-05-28 08:00:29.000 148 15115.29 3329.92 50409.38 88888.00 2017-05-28 08:00:30.000 148 15115.34 3329.92 50409.41 52731.79 2017-05-28 08:00:31.000 148 15115.39 3329.91 50409.45 88888.00 2017-05-28 08:00:32.000 148 15115.41 3329.91 50409.50 88888.00 2017-05-28 08:00:33.000 148 15115.47 3329.87 50409.49 88888.00 2017-05-28 08:00:34.000 148 15115.50 3329.77 50409.49 88888.00 2017-05-28 08:00:35.000 148 15115.57 3329.68 50409.49 52731.90 2017-05-28 08:00:36.000 148 15115.61 3329.61 50409.57 88888.00 2017-05-28 08:00:37.000 148 15115.63 3329.56 50409.59 88888.00 2017-05-28 08:00:38.000 148 15115.66 3329.55 50409.61 88888.00 2017-05-28 08:00:39.000 148 15115.67 3329.54 50409.61 88888.00 2017-05-28 08:00:40.000 148 15115.63 3329.47 50409.61 52731.97 2017-05-28 08:00:41.000 148 15115.58 3329.46 50409.60 88888.00 2017-05-28 08:00:42.000 148 15115.49 3329.44 50409.59 88888.00 2017-05-28 08:00:43.000 148 15115.40 3329.47 50409.66 88888.00 2017-05-28 08:00:44.000 148 15115.29 3329.42 50409.66 88888.00 2017-05-28 08:00:45.000 148 15115.23 3329.36 50409.67 52731.96 2017-05-28 08:00:46.000 148 15115.24 3329.35 50409.66 88888.00 2017-05-28 08:00:47.000 148 15115.26 3329.31 50409.65 88888.00 2017-05-28 08:00:48.000 148 15115.32 3329.25 50409.60 88888.00 2017-05-28 08:00:49.000 148 15115.34 3329.18 50409.59 88888.00 2017-05-28 08:00:50.000 148 15115.38 3329.07 50409.67 52731.96 2017-05-28 08:00:51.000 148 15115.46 3329.01 50409.70 88888.00 2017-05-28 08:00:52.000 148 15115.47 3328.91 50409.68 88888.00 2017-05-28 08:00:53.000 148 15115.46 3328.82 50409.70 88888.00 2017-05-28 08:00:54.000 148 15115.47 3328.72 50409.70 88888.00 2017-05-28 08:00:55.000 148 15115.53 3328.66 50409.68 52732.04 2017-05-28 08:00:56.000 148 15115.55 3328.55 50409.73 88888.00 2017-05-28 08:00:57.000 148 15115.56 3328.49 50409.80 88888.00 2017-05-28 08:00:58.000 148 15115.48 3328.48 50409.84 88888.00 2017-05-28 08:00:59.000 148 15115.40 3328.47 50409.86 88888.00 2017-05-28 08:01:00.000 148 15115.34 3328.40 50409.88 52732.09 2017-05-28 08:01:01.000 148 15115.36 3328.42 50409.84 88888.00 2017-05-28 08:01:02.000 148 15115.34 3328.41 50409.82 88888.00 2017-05-28 08:01:03.000 148 15115.30 3328.35 50409.83 88888.00 2017-05-28 08:01:04.000 148 15115.35 3328.29 50409.88 88888.00 2017-05-28 08:01:05.000 148 15115.36 3328.20 50409.92 52732.10 2017-05-28 08:01:06.000 148 15115.39 3328.10 50409.95 88888.00 2017-05-28 08:01:07.000 148 15115.41 3328.03 50409.94 88888.00 2017-05-28 08:01:08.000 148 15115.41 3327.98 50409.92 88888.00 2017-05-28 08:01:09.000 148 15115.35 3327.93 50409.95 88888.00 2017-05-28 08:01:10.000 148 15115.29 3327.83 50410.03 52732.13 2017-05-28 08:01:11.000 148 15115.29 3327.70 50410.02 88888.00 2017-05-28 08:01:12.000 148 15115.25 3327.66 50409.98 88888.00 2017-05-28 08:01:13.000 148 15115.16 3327.67 50410.02 88888.00 2017-05-28 08:01:14.000 148 15115.06 3327.65 50410.02 88888.00 2017-05-28 08:01:15.000 148 15115.05 3327.63 50410.02 52732.11 2017-05-28 08:01:16.000 148 15115.07 3327.54 50410.05 88888.00 2017-05-28 08:01:17.000 148 15114.98 3327.46 50410.10 88888.00 2017-05-28 08:01:18.000 148 15114.88 3327.45 50410.09 88888.00 2017-05-28 08:01:19.000 148 15114.85 3327.40 50410.10 88888.00 2017-05-28 08:01:20.000 148 15114.85 3327.42 50410.08 52732.07 2017-05-28 08:01:21.000 148 15114.83 3327.37 50410.04 88888.00 2017-05-28 08:01:22.000 148 15114.74 3327.39 50410.02 88888.00 2017-05-28 08:01:23.000 148 15114.66 3327.45 50410.04 88888.00 2017-05-28 08:01:24.000 148 15114.63 3327.45 50410.10 88888.00 2017-05-28 08:01:25.000 148 15114.58 3327.48 50410.13 52732.06 2017-05-28 08:01:26.000 148 15114.47 3327.52 50410.21 88888.00 2017-05-28 08:01:27.000 148 15114.34 3327.60 50410.21 88888.00 2017-05-28 08:01:28.000 148 15114.23 3327.64 50410.22 88888.00 2017-05-28 08:01:29.000 148 15114.15 3327.65 50410.19 88888.00 2017-05-28 08:01:30.000 148 15114.11 3327.63 50410.26 52732.03 2017-05-28 08:01:31.000 148 15114.06 3327.60 50410.30 88888.00 2017-05-28 08:01:32.000 148 15114.01 3327.57 50410.31 88888.00 2017-05-28 08:01:33.000 148 15113.94 3327.55 50410.27 88888.00 2017-05-28 08:01:34.000 148 15113.89 3327.51 50410.29 88888.00 2017-05-28 08:01:35.000 148 15113.89 3327.42 50410.34 52731.99 2017-05-28 08:01:36.000 148 15113.91 3327.37 50410.37 88888.00 2017-05-28 08:01:37.000 148 15113.85 3327.29 50410.38 88888.00 2017-05-28 08:01:38.000 148 15113.75 3327.25 50410.42 88888.00 2017-05-28 08:01:39.000 148 15113.70 3327.17 50410.43 88888.00 2017-05-28 08:01:40.000 148 15113.66 3327.07 50410.40 52731.96 2017-05-28 08:01:41.000 148 15113.63 3326.98 50410.40 88888.00 2017-05-28 08:01:42.000 148 15113.58 3327.01 50410.39 88888.00 2017-05-28 08:01:43.000 148 15113.54 3326.96 50410.41 88888.00 2017-05-28 08:01:44.000 148 15113.51 3326.93 50410.45 88888.00 2017-05-28 08:01:45.000 148 15113.43 3326.94 50410.47 52732.00 2017-05-28 08:01:46.000 148 15113.39 3326.91 50410.45 88888.00 2017-05-28 08:01:47.000 148 15113.34 3326.87 50410.45 88888.00 2017-05-28 08:01:48.000 148 15113.26 3326.83 50410.46 88888.00 2017-05-28 08:01:49.000 148 15113.20 3326.82 50410.42 88888.00 2017-05-28 08:01:50.000 148 15113.21 3326.77 50410.47 52731.96 2017-05-28 08:01:51.000 148 15113.21 3326.75 50410.51 88888.00 2017-05-28 08:01:52.000 148 15113.14 3326.72 50410.57 88888.00 2017-05-28 08:01:53.000 148 15113.14 3326.66 50410.56 88888.00 2017-05-28 08:01:54.000 148 15113.14 3326.60 50410.57 88888.00 2017-05-28 08:01:55.000 148 15113.17 3326.57 50410.61 52731.95 2017-05-28 08:01:56.000 148 15113.17 3326.54 50410.63 88888.00 2017-05-28 08:01:57.000 148 15113.13 3326.53 50410.62 88888.00 2017-05-28 08:01:58.000 148 15113.13 3326.44 50410.54 88888.00 2017-05-28 08:01:59.000 148 15113.18 3326.33 50410.62 88888.00 2017-05-28 08:02:00.000 148 15113.21 3326.26 50410.69 52732.03 2017-05-28 08:02:01.000 148 15113.25 3326.11 50410.67 88888.00 2017-05-28 08:02:02.000 148 15113.25 3326.02 50410.68 88888.00 2017-05-28 08:02:03.000 148 15113.29 3326.02 50410.71 88888.00 2017-05-28 08:02:04.000 148 15113.26 3325.95 50410.69 88888.00 2017-05-28 08:02:05.000 148 15113.31 3325.89 50410.73 52732.06 2017-05-28 08:02:06.000 148 15113.32 3325.84 50410.74 88888.00 2017-05-28 08:02:07.000 148 15113.23 3325.74 50410.71 88888.00 2017-05-28 08:02:08.000 148 15113.28 3325.69 50410.75 88888.00 2017-05-28 08:02:09.000 148 15113.34 3325.65 50410.77 88888.00 2017-05-28 08:02:10.000 148 15113.38 3325.56 50410.76 52732.12 2017-05-28 08:02:11.000 148 15113.44 3325.50 50410.76 88888.00 2017-05-28 08:02:12.000 148 15113.48 3325.42 50410.78 88888.00 2017-05-28 08:02:13.000 148 15113.48 3325.36 50410.79 88888.00 2017-05-28 08:02:14.000 148 15113.48 3325.33 50410.82 88888.00 2017-05-28 08:02:15.000 148 15113.48 3325.31 50410.88 52732.21 2017-05-28 08:02:16.000 148 15113.43 3325.27 50410.93 88888.00 2017-05-28 08:02:17.000 148 15113.34 3325.24 50410.92 88888.00 2017-05-28 08:02:18.000 148 15113.34 3325.21 50410.95 88888.00 2017-05-28 08:02:19.000 148 15113.37 3325.27 50411.01 88888.00 2017-05-28 08:02:20.000 148 15113.42 3325.35 50411.00 52732.27 2017-05-28 08:02:21.000 148 15113.51 3325.45 50411.03 88888.00 2017-05-28 08:02:22.000 148 15113.50 3325.53 50410.97 88888.00 2017-05-28 08:02:23.000 148 15113.48 3325.63 50411.02 88888.00 2017-05-28 08:02:24.000 148 15113.50 3325.70 50411.08 88888.00 2017-05-28 08:02:25.000 148 15113.50 3325.78 50411.08 52732.38 2017-05-28 08:02:26.000 148 15113.50 3325.85 50411.11 88888.00 2017-05-28 08:02:27.000 148 15113.44 3326.01 50411.10 88888.00 2017-05-28 08:02:28.000 148 15113.38 3326.15 50411.10 88888.00 2017-05-28 08:02:29.000 148 15113.33 3326.22 50411.08 88888.00 2017-05-28 08:02:30.000 148 15113.31 3326.29 50411.18 52732.46 2017-05-28 08:02:31.000 148 15113.28 3326.31 50411.18 88888.00 2017-05-28 08:02:32.000 148 15113.23 3326.32 50411.15 88888.00 2017-05-28 08:02:33.000 148 15113.17 3326.31 50411.13 88888.00 2017-05-28 08:02:34.000 148 15113.17 3326.31 50411.15 88888.00 2017-05-28 08:02:35.000 148 15113.13 3326.28 50411.15 52732.50 2017-05-28 08:02:36.000 148 15113.08 3326.25 50411.18 88888.00 2017-05-28 08:02:37.000 148 15113.01 3326.27 50411.12 88888.00 2017-05-28 08:02:38.000 148 15112.95 3326.36 50411.20 88888.00 2017-05-28 08:02:39.000 148 15112.92 3326.40 50411.24 88888.00 2017-05-28 08:02:40.000 148 15112.86 3326.41 50411.23 52732.49 2017-05-28 08:02:41.000 148 15112.84 3326.36 50411.24 88888.00 2017-05-28 08:02:42.000 148 15112.81 3326.27 50411.24 88888.00 2017-05-28 08:02:43.000 148 15112.82 3326.20 50411.24 88888.00 2017-05-28 08:02:44.000 148 15112.80 3326.15 50411.25 88888.00 2017-05-28 08:02:45.000 148 15112.80 3326.13 50411.26 52732.49 2017-05-28 08:02:46.000 148 15112.77 3326.06 50411.31 88888.00 2017-05-28 08:02:47.000 148 15112.71 3326.06 50411.30 88888.00 2017-05-28 08:02:48.000 148 15112.62 3326.03 50411.31 88888.00 2017-05-28 08:02:49.000 148 15112.54 3326.01 50411.33 88888.00 2017-05-28 08:02:50.000 148 15112.52 3326.00 50411.37 52732.52 2017-05-28 08:02:51.000 148 15112.53 3325.97 50411.36 88888.00 2017-05-28 08:02:52.000 148 15112.55 3325.94 50411.36 88888.00 2017-05-28 08:02:53.000 148 15112.55 3325.88 50411.39 88888.00 2017-05-28 08:02:54.000 148 15112.61 3325.81 50411.43 88888.00 2017-05-28 08:02:55.000 148 15112.62 3325.75 50411.43 52732.52 2017-05-28 08:02:56.000 148 15112.71 3325.67 50411.42 88888.00 2017-05-28 08:02:57.000 148 15112.70 3325.61 50411.44 88888.00 2017-05-28 08:02:58.000 148 15112.69 3325.56 50411.43 88888.00 2017-05-28 08:02:59.000 148 15112.69 3325.49 50411.47 88888.00 2017-05-28 08:03:00.000 148 15112.74 3325.47 50411.45 52732.62 2017-05-28 08:03:01.000 148 15112.80 3325.42 50411.45 88888.00 2017-05-28 08:03:02.000 148 15112.83 3325.45 50411.46 88888.00 2017-05-28 08:03:03.000 148 15112.85 3325.40 50411.48 88888.00 2017-05-28 08:03:04.000 148 15112.88 3325.38 50411.51 88888.00 2017-05-28 08:03:05.000 148 15112.96 3325.30 50411.51 52732.71 2017-05-28 08:03:06.000 148 15112.99 3325.21 50411.55 88888.00 2017-05-28 08:03:07.000 148 15113.07 3325.15 50411.55 88888.00 2017-05-28 08:03:08.000 148 15113.13 3325.10 50411.52 88888.00 2017-05-28 08:03:09.000 148 15113.19 3325.06 50411.59 88888.00 2017-05-28 08:03:10.000 148 15113.22 3325.11 50411.67 52732.82 2017-05-28 08:03:11.000 148 15113.31 3325.12 50411.61 88888.00 2017-05-28 08:03:12.000 148 15113.34 3325.20 50411.59 88888.00 2017-05-28 08:03:13.000 148 15113.41 3325.27 50411.60 88888.00 2017-05-28 08:03:14.000 148 15113.48 3325.31 50411.62 88888.00 2017-05-28 08:03:15.000 148 15113.62 3325.37 50411.68 52732.96 2017-05-28 08:03:16.000 148 15113.75 3325.47 50411.69 88888.00 2017-05-28 08:03:17.000 148 15113.77 3325.56 50411.70 88888.00 2017-05-28 08:03:18.000 148 15113.87 3325.62 50411.75 88888.00 2017-05-28 08:03:19.000 148 15113.99 3325.62 50411.72 88888.00 2017-05-28 08:03:20.000 148 15114.08 3325.65 50411.77 52733.19 2017-05-28 08:03:21.000 148 15114.13 3325.70 50411.80 88888.00 2017-05-28 08:03:22.000 148 15114.14 3325.72 50411.80 88888.00 2017-05-28 08:03:23.000 148 15114.22 3325.76 50411.77 88888.00 2017-05-28 08:03:24.000 148 15114.25 3325.79 50411.81 88888.00 2017-05-28 08:03:25.000 148 15114.30 3325.81 50411.85 52733.34 2017-05-28 08:03:26.000 148 15114.30 3325.85 50411.85 88888.00 2017-05-28 08:03:27.000 148 15114.35 3325.97 50411.86 88888.00 2017-05-28 08:03:28.000 148 15114.39 3326.07 50411.90 88888.00 2017-05-28 08:03:29.000 148 15114.45 3326.18 50411.86 88888.00 2017-05-28 08:03:30.000 148 15114.54 3326.23 50411.90 52733.47 2017-05-28 08:03:31.000 148 15114.56 3326.29 50411.88 88888.00 2017-05-28 08:03:32.000 148 15114.60 3326.39 50411.91 88888.00 2017-05-28 08:03:33.000 148 15114.71 3326.47 50411.96 88888.00 2017-05-28 08:03:34.000 148 15114.79 3326.50 50411.91 88888.00 2017-05-28 08:03:35.000 148 15114.94 3326.56 50411.94 52733.66 2017-05-28 08:03:36.000 148 15115.00 3326.67 50412.00 88888.00 2017-05-28 08:03:37.000 148 15115.00 3326.76 50411.99 88888.00 2017-05-28 08:03:38.000 148 15115.07 3326.85 50412.02 88888.00 2017-05-28 08:03:39.000 148 15115.21 3326.92 50412.05 88888.00 2017-05-28 08:03:40.000 148 15115.29 3327.02 50412.06 52733.81 2017-05-28 08:03:41.000 148 15115.33 3327.11 50412.04 88888.00 2017-05-28 08:03:42.000 148 15115.39 3327.21 50412.02 88888.00 2017-05-28 08:03:43.000 148 15115.45 3327.29 50412.08 88888.00 2017-05-28 08:03:44.000 148 15115.48 3327.36 50412.09 88888.00 2017-05-28 08:03:45.000 148 15115.56 3327.46 50412.08 52734.00 2017-05-28 08:03:46.000 148 15115.63 3327.60 50412.11 88888.00 2017-05-28 08:03:47.000 148 15115.61 3327.73 50412.05 88888.00 2017-05-28 08:03:48.000 148 15115.59 3327.86 50412.03 88888.00 2017-05-28 08:03:49.000 148 15115.62 3327.93 50412.06 88888.00 2017-05-28 08:03:50.000 148 15115.62 3328.02 50412.08 52734.13 2017-05-28 08:03:51.000 148 15115.65 3328.09 50412.10 88888.00 2017-05-28 08:03:52.000 148 15115.73 3328.19 50412.15 88888.00 2017-05-28 08:03:53.000 148 15115.77 3328.28 50412.13 88888.00 2017-05-28 08:03:54.000 148 15115.78 3328.30 50412.13 88888.00 2017-05-28 08:03:55.000 148 15115.79 3328.34 50412.16 52734.22 2017-05-28 08:03:56.000 148 15115.83 3328.42 50412.13 88888.00 2017-05-28 08:03:57.000 148 15115.82 3328.48 50412.11 88888.00 2017-05-28 08:03:58.000 148 15115.85 3328.51 50412.07 88888.00 2017-05-28 08:03:59.000 148 15115.84 3328.57 50412.01 88888.00 2017-05-28 08:04:00.000 148 15115.86 3328.58 50412.00 52734.23 2017-05-28 08:04:01.000 148 15115.88 3328.57 50412.01 88888.00 2017-05-28 08:04:02.000 148 15115.80 3328.56 50411.98 88888.00 2017-05-28 08:04:03.000 148 15115.81 3328.59 50411.96 88888.00 2017-05-28 08:04:04.000 148 15115.78 3328.70 50411.91 88888.00 2017-05-28 08:04:05.000 148 15115.84 3328.81 50411.92 52734.18 2017-05-28 08:04:06.000 148 15115.99 3328.87 50411.92 88888.00 2017-05-28 08:04:07.000 148 15116.11 3328.96 50411.94 88888.00 2017-05-28 08:04:08.000 148 15116.21 3329.00 50411.97 88888.00 2017-05-28 08:04:09.000 148 15116.35 3328.93 50412.02 88888.00 2017-05-28 08:04:10.000 148 15116.51 3328.85 50412.04 52734.31 2017-05-28 08:04:11.000 148 15116.64 3328.71 50412.10 88888.00 2017-05-28 08:04:12.000 148 15116.71 3328.63 50412.15 88888.00 2017-05-28 08:04:13.000 148 15116.79 3328.52 50412.14 88888.00 2017-05-28 08:04:14.000 148 15116.87 3328.45 50412.11 88888.00 2017-05-28 08:04:15.000 148 15116.96 3328.44 50412.17 52734.62 2017-05-28 08:04:16.000 148 15117.02 3328.40 50412.18 88888.00 2017-05-28 08:04:17.000 148 15117.05 3328.36 50412.23 88888.00 2017-05-28 08:04:18.000 148 15117.12 3328.30 50412.22 88888.00 2017-05-28 08:04:19.000 148 15117.18 3328.24 50412.26 88888.00 2017-05-28 08:04:20.000 148 15117.20 3328.20 50412.28 52734.81 2017-05-28 08:04:21.000 148 15117.24 3328.09 50412.27 88888.00 2017-05-28 08:04:22.000 148 15117.28 3328.02 50412.33 88888.00 2017-05-28 08:04:23.000 148 15117.35 3327.99 50412.32 88888.00 2017-05-28 08:04:24.000 148 15117.37 3327.94 50412.34 88888.00 2017-05-28 08:04:25.000 148 15117.41 3327.82 50412.34 52734.95 2017-05-28 08:04:26.000 148 15117.48 3327.74 50412.31 88888.00 2017-05-28 08:04:27.000 148 15117.52 3327.67 50412.36 88888.00 2017-05-28 08:04:28.000 148 15117.55 3327.63 50412.36 88888.00 2017-05-28 08:04:29.000 148 15117.57 3327.59 50412.42 88888.00 2017-05-28 08:04:30.000 148 15117.57 3327.58 50412.47 52735.03 2017-05-28 08:04:31.000 148 15117.60 3327.56 50412.49 88888.00 2017-05-28 08:04:32.000 148 15117.64 3327.60 50412.49 88888.00 2017-05-28 08:04:33.000 148 15117.62 3327.58 50412.48 88888.00 2017-05-28 08:04:34.000 148 15117.61 3327.57 50412.45 88888.00 2017-05-28 08:04:35.000 148 15117.63 3327.59 50412.43 52735.09 2017-05-28 08:04:36.000 148 15117.63 3327.62 50412.49 88888.00 2017-05-28 08:04:37.000 148 15117.62 3327.66 50412.50 88888.00 2017-05-28 08:04:38.000 148 15117.58 3327.67 50412.48 88888.00 2017-05-28 08:04:39.000 148 15117.56 3327.74 50412.45 88888.00 2017-05-28 08:04:40.000 148 15117.56 3327.75 50412.50 52735.16 2017-05-28 08:04:41.000 148 15117.57 3327.70 50412.52 88888.00 2017-05-28 08:04:42.000 148 15117.51 3327.71 50412.53 88888.00 2017-05-28 08:04:43.000 148 15117.41 3327.74 50412.52 88888.00 2017-05-28 08:04:44.000 148 15117.40 3327.78 50412.55 88888.00 2017-05-28 08:04:45.000 148 15117.46 3327.74 50412.58 52735.15 2017-05-28 08:04:46.000 148 15117.50 3327.73 50412.63 88888.00 2017-05-28 08:04:47.000 148 15117.43 3327.76 50412.69 88888.00 2017-05-28 08:04:48.000 148 15117.40 3327.80 50412.66 88888.00 2017-05-28 08:04:49.000 148 15117.38 3327.84 50412.63 88888.00 2017-05-28 08:04:50.000 148 15117.36 3327.84 50412.62 52735.16 2017-05-28 08:04:51.000 148 15117.36 3327.84 50412.64 88888.00 2017-05-28 08:04:52.000 148 15117.35 3327.85 50412.64 88888.00 2017-05-28 08:04:53.000 148 15117.36 3327.90 50412.69 88888.00 2017-05-28 08:04:54.000 148 15117.35 3327.92 50412.74 88888.00 2017-05-28 08:04:55.000 148 15117.28 3327.91 50412.74 52735.20 2017-05-28 08:04:56.000 148 15117.25 3327.94 50412.72 88888.00 2017-05-28 08:04:57.000 148 15117.20 3327.94 50412.74 88888.00 2017-05-28 08:04:58.000 148 15117.18 3327.87 50412.70 88888.00 2017-05-28 08:04:59.000 148 15117.19 3327.76 50412.71 88888.00 2017-05-28 08:05:00.000 148 15117.21 3327.69 50412.70 52735.19 2017-05-28 08:05:01.000 148 15117.23 3327.64 50412.73 88888.00 2017-05-28 08:05:02.000 148 15117.18 3327.57 50412.70 88888.00 2017-05-28 08:05:03.000 148 15117.21 3327.53 50412.68 88888.00 2017-05-28 08:05:04.000 148 15117.24 3327.50 50412.68 88888.00 2017-05-28 08:05:05.000 148 15117.23 3327.46 50412.73 52735.21 2017-05-28 08:05:06.000 148 15117.31 3327.44 50412.70 88888.00 2017-05-28 08:05:07.000 148 15117.36 3327.44 50412.70 88888.00 2017-05-28 08:05:08.000 148 15117.40 3327.43 50412.72 88888.00 2017-05-28 08:05:09.000 148 15117.42 3327.41 50412.73 88888.00 2017-05-28 08:05:10.000 148 15117.43 3327.36 50412.73 52735.34 2017-05-28 08:05:11.000 148 15117.44 3327.39 50412.72 88888.00 2017-05-28 08:05:12.000 148 15117.47 3327.49 50412.74 88888.00 2017-05-28 08:05:13.000 148 15117.42 3327.56 50412.73 88888.00 2017-05-28 08:05:14.000 148 15117.42 3327.54 50412.78 88888.00 2017-05-28 08:05:15.000 148 15117.43 3327.56 50412.78 52735.39 2017-05-28 08:05:16.000 148 15117.41 3327.61 50412.81 88888.00 2017-05-28 08:05:17.000 148 15117.39 3327.64 50412.85 88888.00 2017-05-28 08:05:18.000 148 15117.32 3327.63 50412.85 88888.00 2017-05-28 08:05:19.000 148 15117.28 3327.65 50412.85 88888.00 2017-05-28 08:05:20.000 148 15117.28 3327.63 50412.90 52735.43 2017-05-28 08:05:21.000 148 15117.27 3327.61 50412.92 88888.00 2017-05-28 08:05:22.000 148 15117.22 3327.63 50412.92 88888.00 2017-05-28 08:05:23.000 148 15117.18 3327.67 50412.91 88888.00 2017-05-28 08:05:24.000 148 15117.13 3327.69 50412.95 88888.00 2017-05-28 08:05:25.000 148 15117.04 3327.73 50412.90 52735.42 2017-05-28 08:05:26.000 148 15116.96 3327.75 50412.87 88888.00 2017-05-28 08:05:27.000 148 15116.90 3327.74 50412.86 88888.00 2017-05-28 08:05:28.000 148 15116.88 3327.83 50412.86 88888.00 2017-05-28 08:05:29.000 148 15116.88 3327.92 50412.89 88888.00 2017-05-28 08:05:30.000 148 15116.83 3327.98 50412.94 52735.39 2017-05-28 08:05:31.000 148 15116.81 3328.10 50412.99 88888.00 2017-05-28 08:05:32.000 148 15116.79 3328.21 50412.96 88888.00 2017-05-28 08:05:33.000 148 15116.79 3328.30 50413.01 88888.00 2017-05-28 08:05:34.000 148 15116.82 3328.46 50412.98 88888.00 2017-05-28 08:05:35.000 148 15116.81 3328.60 50412.91 52735.44 2017-05-28 08:05:36.000 148 15116.79 3328.67 50413.03 88888.00 2017-05-28 08:05:37.000 148 15116.73 3328.75 50413.08 88888.00 2017-05-28 08:05:38.000 148 15116.67 3328.82 50413.10 88888.00 2017-05-28 08:05:39.000 148 15116.60 3328.87 50413.08 88888.00 2017-05-28 08:05:40.000 148 15116.61 3328.93 50413.10 52735.44 2017-05-28 08:05:41.000 148 15116.65 3328.96 50413.13 88888.00 2017-05-28 08:05:42.000 148 15116.64 3328.98 50413.10 88888.00 2017-05-28 08:05:43.000 148 15116.56 3329.05 50413.05 88888.00 2017-05-28 08:05:44.000 148 15116.47 3329.08 50413.06 88888.00 2017-05-28 08:05:45.000 148 15116.45 3329.11 50413.09 52735.47 2017-05-28 08:05:46.000 148 15116.43 3329.16 50413.10 88888.00 2017-05-28 08:05:47.000 148 15116.37 3329.15 50413.15 88888.00 2017-05-28 08:05:48.000 148 15116.32 3329.11 50413.09 88888.00 2017-05-28 08:05:49.000 148 15116.28 3329.14 50413.10 88888.00 2017-05-28 08:05:50.000 148 15116.27 3329.11 50413.10 52735.44 2017-05-28 08:05:51.000 148 15116.28 3329.06 50413.11 88888.00 2017-05-28 08:05:52.000 148 15116.23 3329.07 50413.14 88888.00 2017-05-28 08:05:53.000 148 15116.19 3329.12 50413.17 88888.00 2017-05-28 08:05:54.000 148 15116.19 3329.17 50413.15 88888.00 2017-05-28 08:05:55.000 148 15116.19 3329.18 50413.13 52735.46 2017-05-28 08:05:56.000 148 15116.17 3329.21 50413.07 88888.00 2017-05-28 08:05:57.000 148 15116.15 3329.23 50413.10 88888.00 2017-05-28 08:05:58.000 148 15116.09 3329.29 50413.13 88888.00 2017-05-28 08:05:59.000 148 15116.03 3329.34 50413.13 88888.00 2017-05-28 08:06:00.000 148 15115.98 3329.36 50413.11 52735.48 2017-05-28 08:06:01.000 148 15115.83 3329.43 50413.16 88888.00 2017-05-28 08:06:02.000 148 15115.72 3329.45 50413.22 88888.00 2017-05-28 08:06:03.000 148 15115.64 3329.49 50413.21 88888.00 2017-05-28 08:06:04.000 148 15115.54 3329.47 50413.22 88888.00 2017-05-28 08:06:05.000 148 15115.49 3329.42 50413.26 52735.40 2017-05-28 08:06:06.000 148 15115.44 3329.36 50413.25 88888.00 2017-05-28 08:06:07.000 148 15115.34 3329.35 50413.23 88888.00 2017-05-28 08:06:08.000 148 15115.25 3329.36 50413.23 88888.00 2017-05-28 08:06:09.000 148 15115.22 3329.33 50413.17 88888.00 2017-05-28 08:06:10.000 148 15115.21 3329.28 50413.20 52735.33 2017-05-28 08:06:11.000 148 15115.16 3329.23 50413.22 88888.00 2017-05-28 08:06:12.000 148 15115.06 3329.21 50413.22 88888.00 2017-05-28 08:06:13.000 148 15115.04 3329.17 50413.25 88888.00 2017-05-28 08:06:14.000 148 15115.07 3329.11 50413.24 88888.00 2017-05-28 08:06:15.000 148 15115.06 3329.04 50413.33 52735.29 2017-05-28 08:06:16.000 148 15115.05 3328.98 50413.29 88888.00 2017-05-28 08:06:17.000 148 15115.00 3328.93 50413.21 88888.00 2017-05-28 08:06:18.000 148 15114.95 3328.92 50413.27 88888.00 2017-05-28 08:06:19.000 148 15114.84 3328.91 50413.29 88888.00 2017-05-28 08:06:20.000 148 15114.75 3328.82 50413.31 52735.28 2017-05-28 08:06:21.000 148 15114.69 3328.80 50413.34 88888.00 2017-05-28 08:06:22.000 148 15114.61 3328.81 50413.31 88888.00 2017-05-28 08:06:23.000 148 15114.59 3328.84 50413.27 88888.00 2017-05-28 08:06:24.000 148 15114.55 3328.82 50413.32 88888.00 2017-05-28 08:06:25.000 148 15114.50 3328.76 50413.32 52735.22 2017-05-28 08:06:26.000 148 15114.50 3328.75 50413.36 88888.00 2017-05-28 08:06:27.000 148 15114.50 3328.75 50413.35 88888.00 2017-05-28 08:06:28.000 148 15114.52 3328.74 50413.38 88888.00 2017-05-28 08:06:29.000 148 15114.58 3328.75 50413.44 88888.00 2017-05-28 08:06:30.000 148 15114.59 3328.79 50413.46 52735.21 2017-05-28 08:06:31.000 148 15114.56 3328.82 50413.45 88888.00 2017-05-28 08:06:32.000 148 15114.53 3328.89 50413.39 88888.00 2017-05-28 08:06:33.000 148 15114.52 3328.96 50413.42 88888.00 2017-05-28 08:06:34.000 148 15114.55 3329.01 50413.42 88888.00 2017-05-28 08:06:35.000 148 15114.58 3329.07 50413.46 52735.28 2017-05-28 08:06:36.000 148 15114.56 3329.10 50413.47 88888.00 2017-05-28 08:06:37.000 148 15114.48 3329.14 50413.47 88888.00 2017-05-28 08:06:38.000 148 15114.42 3329.20 50413.52 88888.00 2017-05-28 08:06:39.000 148 15114.39 3329.24 50413.50 88888.00 2017-05-28 08:06:40.000 148 15114.44 3329.31 50413.55 52735.32 2017-05-28 08:06:41.000 148 15114.48 3329.40 50413.58 88888.00 2017-05-28 08:06:42.000 148 15114.48 3329.52 50413.52 88888.00 2017-05-28 08:06:43.000 148 15114.44 3329.70 50413.51 88888.00 2017-05-28 08:06:44.000 148 15114.42 3329.78 50413.53 88888.00 2017-05-28 08:06:45.000 148 15114.41 3329.85 50413.50 52735.36 2017-05-28 08:06:46.000 148 15114.46 3330.03 50413.54 88888.00 2017-05-28 08:06:47.000 148 15114.45 3330.07 50413.57 88888.00 2017-05-28 08:06:48.000 148 15114.46 3330.12 50413.56 88888.00 2017-05-28 08:06:49.000 148 15114.42 3330.26 50413.55 88888.00 2017-05-28 08:06:50.000 148 15114.45 3330.43 50413.56 52735.45 2017-05-28 08:06:51.000 148 15114.46 3330.56 50413.62 88888.00 2017-05-28 08:06:52.000 148 15114.44 3330.68 50413.57 88888.00 2017-05-28 08:06:53.000 148 15114.47 3330.79 50413.60 88888.00 2017-05-28 08:06:54.000 148 15114.45 3330.89 50413.56 88888.00 2017-05-28 08:06:55.000 148 15114.45 3331.01 50413.59 52735.51 2017-05-28 08:06:56.000 148 15114.43 3331.12 50413.66 88888.00 2017-05-28 08:06:57.000 148 15114.39 3331.28 50413.62 88888.00 2017-05-28 08:06:58.000 148 15114.35 3331.41 50413.62 88888.00 2017-05-28 08:06:59.000 148 15114.28 3331.53 50413.61 88888.00 2017-05-28 08:07:00.000 148 15114.28 3331.64 50413.64 52735.57 2017-05-28 08:07:01.000 148 15114.27 3331.75 50413.66 88888.00 2017-05-28 08:07:02.000 148 15114.26 3331.89 50413.62 88888.00 2017-05-28 08:07:03.000 148 15114.24 3331.96 50413.64 88888.00 2017-05-28 08:07:04.000 148 15114.23 3331.95 50413.70 88888.00 2017-05-28 08:07:05.000 148 15114.21 3332.00 50413.70 52735.58 2017-05-28 08:07:06.000 148 15114.21 3332.11 50413.73 88888.00 2017-05-28 08:07:07.000 148 15114.15 3332.20 50413.72 88888.00 2017-05-28 08:07:08.000 148 15114.14 3332.35 50413.70 88888.00 2017-05-28 08:07:09.000 148 15114.11 3332.44 50413.68 88888.00 2017-05-28 08:07:10.000 148 15114.07 3332.52 50413.71 52735.64 2017-05-28 08:07:11.000 148 15114.01 3332.55 50413.75 88888.00 2017-05-28 08:07:12.000 148 15113.99 3332.54 50413.72 88888.00 2017-05-28 08:07:13.000 148 15113.96 3332.57 50413.68 88888.00 2017-05-28 08:07:14.000 148 15113.95 3332.57 50413.71 88888.00 2017-05-28 08:07:15.000 148 15113.89 3332.55 50413.71 52735.63 2017-05-28 08:07:16.000 148 15113.78 3332.57 50413.69 88888.00 2017-05-28 08:07:17.000 148 15113.72 3332.63 50413.69 88888.00 2017-05-28 08:07:18.000 148 15113.67 3332.67 50413.69 88888.00 2017-05-28 08:07:19.000 148 15113.62 3332.74 50413.69 88888.00 2017-05-28 08:07:20.000 148 15113.57 3332.75 50413.75 52735.55 2017-05-28 08:07:21.000 148 15113.52 3332.72 50413.73 88888.00 2017-05-28 08:07:22.000 148 15113.48 3332.71 50413.78 88888.00 2017-05-28 08:07:23.000 148 15113.45 3332.65 50413.83 88888.00 2017-05-28 08:07:24.000 148 15113.47 3332.61 50413.85 88888.00 2017-05-28 08:07:25.000 148 15113.47 3332.54 50413.83 52735.56 2017-05-28 08:07:26.000 148 15113.53 3332.44 50413.84 88888.00 2017-05-28 08:07:27.000 148 15113.48 3332.37 50413.84 88888.00 2017-05-28 08:07:28.000 148 15113.41 3332.31 50413.84 88888.00 2017-05-28 08:07:29.000 148 15113.38 3332.24 50413.86 88888.00 2017-05-28 08:07:30.000 148 15113.38 3332.14 50413.85 52735.56 2017-05-28 08:07:31.000 148 15113.35 3332.08 50413.88 88888.00 2017-05-28 08:07:32.000 148 15113.30 3332.00 50413.95 88888.00 2017-05-28 08:07:33.000 148 15113.25 3331.97 50413.89 88888.00 2017-05-28 08:07:34.000 148 15113.26 3331.97 50413.84 88888.00 2017-05-28 08:07:35.000 148 15113.27 3331.99 50413.87 52735.48 2017-05-28 08:07:36.000 148 15113.30 3332.00 50413.86 88888.00 2017-05-28 08:07:37.000 148 15113.29 3332.00 50413.87 88888.00 2017-05-28 08:07:38.000 148 15113.19 3331.99 50413.88 88888.00 2017-05-28 08:07:39.000 148 15113.21 3332.03 50413.93 88888.00 2017-05-28 08:07:40.000 148 15113.24 3332.05 50414.03 52735.49 2017-05-28 08:07:41.000 148 15113.24 3332.06 50414.06 88888.00 2017-05-28 08:07:42.000 148 15113.16 3332.07 50414.01 88888.00 2017-05-28 08:07:43.000 148 15113.06 3332.09 50413.96 88888.00 2017-05-28 08:07:44.000 148 15112.99 3332.11 50413.93 88888.00 2017-05-28 08:07:45.000 148 15112.95 3332.11 50413.92 52735.50 2017-05-28 08:07:46.000 148 15112.86 3332.12 50413.96 88888.00 2017-05-28 08:07:47.000 148 15112.75 3332.18 50413.94 88888.00 2017-05-28 08:07:48.000 148 15112.71 3332.29 50413.93 88888.00 2017-05-28 08:07:49.000 148 15112.71 3332.25 50413.93 88888.00 2017-05-28 08:07:50.000 148 15112.70 3332.28 50413.93 52735.44 2017-05-28 08:07:51.000 148 15112.69 3332.35 50413.92 88888.00 2017-05-28 08:07:52.000 148 15112.68 3332.42 50413.92 88888.00 2017-05-28 08:07:53.000 148 15112.69 3332.50 50413.90 88888.00 2017-05-28 08:07:54.000 148 15112.70 3332.50 50413.89 88888.00 2017-05-28 08:07:55.000 148 15112.72 3332.47 50413.87 52735.48 2017-05-28 08:07:56.000 148 15112.78 3332.46 50413.93 88888.00 2017-05-28 08:07:57.000 148 15112.77 3332.50 50413.96 88888.00 2017-05-28 08:07:58.000 148 15112.74 3332.50 50413.97 88888.00 2017-05-28 08:07:59.000 148 15112.78 3332.51 50413.97 88888.00 2017-05-28 08:08:00.000 148 15112.79 3332.47 50413.99 52735.53 2017-05-28 08:08:01.000 148 15112.79 3332.52 50414.00 88888.00 2017-05-28 08:08:02.000 148 15112.78 3332.61 50413.99 88888.00 2017-05-28 08:08:03.000 148 15112.73 3332.62 50414.04 88888.00 2017-05-28 08:08:04.000 148 15112.74 3332.64 50414.01 88888.00 2017-05-28 08:08:05.000 148 15112.73 3332.67 50414.02 52735.58 2017-05-28 08:08:06.000 148 15112.81 3332.66 50414.07 88888.00 2017-05-28 08:08:07.000 148 15112.82 3332.70 50414.10 88888.00 2017-05-28 08:08:08.000 148 15112.84 3332.72 50414.09 88888.00 2017-05-28 08:08:09.000 148 15112.86 3332.77 50414.06 88888.00 2017-05-28 08:08:10.000 148 15112.87 3332.81 50414.08 52735.60 2017-05-28 08:08:11.000 148 15112.93 3332.87 50414.09 88888.00 2017-05-28 08:08:12.000 148 15112.97 3332.95 50414.10 88888.00 2017-05-28 08:08:13.000 148 15112.98 3333.06 50414.14 88888.00 2017-05-28 08:08:14.000 148 15112.97 3333.07 50414.14 88888.00 2017-05-28 08:08:15.000 148 15113.06 3333.04 50414.15 52735.72 2017-05-28 08:08:16.000 148 15113.16 3333.07 50414.14 88888.00 2017-05-28 08:08:17.000 148 15113.15 3333.09 50414.11 88888.00 2017-05-28 08:08:18.000 148 15113.20 3333.10 50414.09 88888.00 2017-05-28 08:08:19.000 148 15113.21 3333.16 50414.10 88888.00 2017-05-28 08:08:20.000 148 15113.24 3333.18 50414.12 52735.78 2017-05-28 08:08:21.000 148 15113.31 3333.19 50414.16 88888.00 2017-05-28 08:08:22.000 148 15113.37 3333.22 50414.16 88888.00 2017-05-28 08:08:23.000 148 15113.35 3333.24 50414.17 88888.00 2017-05-28 08:08:24.000 148 15113.37 3333.30 50414.25 88888.00 2017-05-28 08:08:25.000 148 15113.39 3333.30 50414.18 52735.87 2017-05-28 08:08:26.000 148 15113.44 3333.29 50414.16 88888.00 2017-05-28 08:08:27.000 148 15113.44 3333.30 50414.20 88888.00 2017-05-28 08:08:28.000 148 15113.44 3333.28 50414.26 88888.00 2017-05-28 08:08:29.000 148 15113.41 3333.31 50414.26 88888.00 2017-05-28 08:08:30.000 148 15113.46 3333.29 50414.28 52735.98 2017-05-28 08:08:31.000 148 15113.48 3333.31 50414.31 88888.00 2017-05-28 08:08:32.000 148 15113.49 3333.35 50414.32 88888.00 2017-05-28 08:08:33.000 148 15113.47 3333.31 50414.31 88888.00 2017-05-28 08:08:34.000 148 15113.45 3333.34 50414.29 88888.00 2017-05-28 08:08:35.000 148 15113.50 3333.38 50414.31 52736.01 2017-05-28 08:08:36.000 148 15113.54 3333.41 50414.30 88888.00 2017-05-28 08:08:37.000 148 15113.49 3333.46 50414.31 88888.00 2017-05-28 08:08:38.000 148 15113.51 3333.47 50414.31 88888.00 2017-05-28 08:08:39.000 148 15113.50 3333.53 50414.32 88888.00 2017-05-28 08:08:40.000 148 15113.48 3333.56 50414.40 52736.08 2017-05-28 08:08:41.000 148 15113.47 3333.59 50414.44 88888.00 2017-05-28 08:08:42.000 148 15113.41 3333.67 50414.43 88888.00 2017-05-28 08:08:43.000 148 15113.29 3333.79 50414.42 88888.00 2017-05-28 08:08:44.000 148 15113.19 3333.93 50414.35 88888.00 2017-05-28 08:08:45.000 148 15113.07 3334.01 50414.35 52736.08 2017-05-28 08:08:46.000 148 15112.99 3334.12 50414.42 88888.00 2017-05-28 08:08:47.000 148 15112.86 3334.21 50414.44 88888.00 2017-05-28 08:08:48.000 148 15112.71 3334.28 50414.38 88888.00 2017-05-28 08:08:49.000 148 15112.61 3334.33 50414.39 88888.00 2017-05-28 08:08:50.000 148 15112.54 3334.40 50414.46 52735.98 2017-05-28 08:08:51.000 148 15112.46 3334.42 50414.48 88888.00 2017-05-28 08:08:52.000 148 15112.37 3334.46 50414.42 88888.00 2017-05-28 08:08:53.000 148 15112.30 3334.46 50414.41 88888.00 2017-05-28 08:08:54.000 148 15112.23 3334.52 50414.40 88888.00 2017-05-28 08:08:55.000 148 15112.16 3334.56 50414.50 52735.88 2017-05-28 08:08:56.000 148 15112.13 3334.60 50414.47 88888.00 2017-05-28 08:08:57.000 148 15112.03 3334.66 50414.44 88888.00 2017-05-28 08:08:58.000 148 15111.96 3334.74 50414.45 88888.00 2017-05-28 08:08:59.000 148 15111.91 3334.74 50414.40 88888.00 2017-05-28 08:09:00.000 148 15111.81 3334.73 50414.44 52735.88 2017-05-28 08:09:01.000 148 15111.77 3334.71 50414.43 88888.00 2017-05-28 08:09:02.000 148 15111.73 3334.67 50414.41 88888.00 2017-05-28 08:09:03.000 148 15111.69 3334.68 50414.48 88888.00 2017-05-28 08:09:04.000 148 15111.57 3334.66 50414.47 88888.00 2017-05-28 08:09:05.000 148 15111.51 3334.62 50414.52 52735.80 2017-05-28 08:09:06.000 148 15111.50 3334.65 50414.54 88888.00 2017-05-28 08:09:07.000 148 15111.48 3334.67 50414.52 88888.00 2017-05-28 08:09:08.000 148 15111.46 3334.64 50414.53 88888.00 2017-05-28 08:09:09.000 148 15111.40 3334.64 50414.58 88888.00 2017-05-28 08:09:10.000 148 15111.39 3334.65 50414.61 52735.74 2017-05-28 08:09:11.000 148 15111.38 3334.59 50414.63 88888.00 2017-05-28 08:09:12.000 148 15111.36 3334.60 50414.63 88888.00 2017-05-28 08:09:13.000 148 15111.37 3334.57 50414.59 88888.00 2017-05-28 08:09:14.000 148 15111.37 3334.54 50414.56 88888.00 2017-05-28 08:09:15.000 148 15111.32 3334.52 50414.58 52735.80 2017-05-28 08:09:16.000 148 15111.29 3334.49 50414.62 88888.00 2017-05-28 08:09:17.000 148 15111.20 3334.40 50414.63 88888.00 2017-05-28 08:09:18.000 148 15111.10 3334.41 50414.64 88888.00 2017-05-28 08:09:19.000 148 15111.08 3334.45 50414.64 88888.00 2017-05-28 08:09:20.000 148 15111.04 3334.44 50414.62 52735.71 2017-05-28 08:09:21.000 148 15110.97 3334.49 50414.62 88888.00 2017-05-28 08:09:22.000 148 15110.91 3334.51 50414.67 88888.00 2017-05-28 08:09:23.000 148 15110.81 3334.54 50414.65 88888.00 2017-05-28 08:09:24.000 148 15110.79 3334.58 50414.67 88888.00 2017-05-28 08:09:25.000 148 15110.79 3334.62 50414.71 52735.69 2017-05-28 08:09:26.000 148 15110.70 3334.67 50414.71 88888.00 2017-05-28 08:09:27.000 148 15110.62 3334.74 50414.66 88888.00 2017-05-28 08:09:28.000 148 15110.58 3334.75 50414.68 88888.00 2017-05-28 08:09:29.000 148 15110.55 3334.78 50414.70 88888.00 2017-05-28 08:09:30.000 148 15110.57 3334.80 50414.74 52735.63 2017-05-28 08:09:31.000 148 15110.58 3334.86 50414.79 88888.00 2017-05-28 08:09:32.000 148 15110.57 3334.88 50414.76 88888.00 2017-05-28 08:09:33.000 148 15110.60 3334.90 50414.77 88888.00 2017-05-28 08:09:34.000 148 15110.64 3334.87 50414.75 88888.00 2017-05-28 08:09:35.000 148 15110.66 3334.79 50414.74 52735.70 2017-05-28 08:09:36.000 148 15110.68 3334.73 50414.73 88888.00 2017-05-28 08:09:37.000 148 15110.75 3334.67 50414.72 88888.00 2017-05-28 08:09:38.000 148 15110.79 3334.60 50414.77 88888.00 2017-05-28 08:09:39.000 148 15110.82 3334.52 50414.79 88888.00 2017-05-28 08:09:40.000 148 15110.83 3334.42 50414.77 52735.78 2017-05-28 08:09:41.000 148 15110.80 3334.38 50414.82 88888.00 2017-05-28 08:09:42.000 148 15110.83 3334.35 50414.84 88888.00 2017-05-28 08:09:43.000 148 15110.83 3334.30 50414.83 88888.00 2017-05-28 08:09:44.000 148 15110.85 3334.21 50414.84 88888.00 2017-05-28 08:09:45.000 148 15110.88 3334.14 50414.85 52735.78 2017-05-28 08:09:46.000 148 15110.89 3334.04 50414.88 88888.00 2017-05-28 08:09:47.000 148 15110.88 3333.99 50414.85 88888.00 2017-05-28 08:09:48.000 148 15110.87 3333.93 50414.87 88888.00 2017-05-28 08:09:49.000 148 15110.92 3333.86 50414.81 88888.00 2017-05-28 08:09:50.000 148 15110.97 3333.81 50414.82 52735.82 2017-05-28 08:09:51.000 148 15110.98 3333.78 50414.82 88888.00 2017-05-28 08:09:52.000 148 15110.97 3333.80 50414.84 88888.00 2017-05-28 08:09:53.000 148 15110.95 3333.78 50414.86 88888.00 2017-05-28 08:09:54.000 148 15110.97 3333.71 50414.83 88888.00 2017-05-28 08:09:55.000 148 15111.00 3333.70 50414.84 52735.88 2017-05-28 08:09:56.000 148 15111.05 3333.75 50414.87 88888.00 2017-05-28 08:09:57.000 148 15111.03 3333.81 50414.84 88888.00 2017-05-28 08:09:58.000 148 15111.01 3333.76 50414.85 88888.00 2017-05-28 08:09:59.000 148 15111.02 3333.75 50414.91 88888.00 2017-05-28 08:10:00.000 148 15111.02 3333.80 50414.97 52735.93 2017-05-28 08:10:01.000 148 15111.03 3333.85 50414.99 88888.00 2017-05-28 08:10:02.000 148 15111.03 3333.90 50414.99 88888.00 2017-05-28 08:10:03.000 148 15110.98 3333.99 50414.94 88888.00 2017-05-28 08:10:04.000 148 15110.89 3334.04 50414.90 88888.00 2017-05-28 08:10:05.000 148 15110.86 3334.08 50414.89 52735.98 2017-05-28 08:10:06.000 148 15110.88 3334.14 50415.00 88888.00 2017-05-28 08:10:07.000 148 15110.89 3334.18 50415.03 88888.00 2017-05-28 08:10:08.000 148 15110.86 3334.18 50415.01 88888.00 2017-05-28 08:10:09.000 148 15110.76 3334.25 50415.01 88888.00 2017-05-28 08:10:10.000 148 15110.64 3334.31 50415.03 52735.99 2017-05-28 08:10:11.000 148 15110.60 3334.36 50414.99 88888.00 2017-05-28 08:10:12.000 148 15110.55 3334.35 50414.99 88888.00 2017-05-28 08:10:13.000 148 15110.50 3334.30 50415.00 88888.00 2017-05-28 08:10:14.000 148 15110.48 3334.34 50415.02 88888.00 2017-05-28 08:10:15.000 148 15110.47 3334.26 50415.05 52735.94 2017-05-28 08:10:16.000 148 15110.45 3334.17 50415.03 88888.00 2017-05-28 08:10:17.000 148 15110.41 3334.11 50415.05 88888.00 2017-05-28 08:10:18.000 148 15110.38 3334.05 50415.00 88888.00 2017-05-28 08:10:19.000 148 15110.36 3333.95 50415.00 88888.00 2017-05-28 08:10:20.000 148 15110.34 3333.85 50415.02 52735.90 2017-05-28 08:10:21.000 148 15110.31 3333.79 50415.10 88888.00 2017-05-28 08:10:22.000 148 15110.27 3333.73 50415.17 88888.00 2017-05-28 08:10:23.000 148 15110.26 3333.67 50415.13 88888.00 2017-05-28 08:10:24.000 148 15110.27 3333.55 50415.11 88888.00 2017-05-28 08:10:25.000 148 15110.32 3333.44 50415.14 52735.92 2017-05-28 08:10:26.000 148 15110.34 3333.40 50415.17 88888.00 2017-05-28 08:10:27.000 148 15110.30 3333.43 50415.13 88888.00 2017-05-28 08:10:28.000 148 15110.27 3333.42 50415.19 88888.00 2017-05-28 08:10:29.000 148 15110.28 3333.43 50415.19 88888.00 2017-05-28 08:10:30.000 148 15110.22 3333.41 50415.17 52735.96 2017-05-28 08:10:31.000 148 15110.15 3333.39 50415.17 88888.00 2017-05-28 08:10:32.000 148 15110.04 3333.35 50415.15 88888.00 2017-05-28 08:10:33.000 148 15109.99 3333.36 50415.14 88888.00 2017-05-28 08:10:34.000 148 15109.97 3333.38 50415.14 88888.00 2017-05-28 08:10:35.000 148 15110.02 3333.31 50415.21 52735.86 2017-05-28 08:10:36.000 148 15110.07 3333.21 50415.22 88888.00 2017-05-28 08:10:37.000 148 15110.06 3333.08 50415.24 88888.00 2017-05-28 08:10:38.000 148 15109.99 3333.03 50415.22 88888.00 2017-05-28 08:10:39.000 148 15109.96 3333.03 50415.22 88888.00 2017-05-28 08:10:40.000 148 15109.99 3332.93 50415.28 52735.91 2017-05-28 08:10:41.000 148 15110.06 3332.85 50415.26 88888.00 2017-05-28 08:10:42.000 148 15110.08 3332.81 50415.28 88888.00 2017-05-28 08:10:43.000 148 15110.04 3332.71 50415.26 88888.00 2017-05-28 08:10:44.000 148 15110.08 3332.61 50415.26 88888.00 2017-05-28 08:10:45.000 148 15110.12 3332.51 50415.28 52735.95 2017-05-28 08:10:46.000 148 15110.18 3332.36 50415.38 88888.00 2017-05-28 08:10:47.000 148 15110.16 3332.28 50415.38 88888.00 2017-05-28 08:10:48.000 148 15110.20 3332.21 50415.32 88888.00 2017-05-28 08:10:49.000 148 15110.25 3332.13 50415.32 88888.00 2017-05-28 08:10:50.000 148 15110.30 3332.07 50415.36 52736.00 2017-05-28 08:10:51.000 148 15110.34 3332.02 50415.41 88888.00 2017-05-28 08:10:52.000 148 15110.29 3331.98 50415.42 88888.00 2017-05-28 08:10:53.000 148 15110.22 3331.95 50415.45 88888.00 2017-05-28 08:10:54.000 148 15110.06 3331.90 50415.42 88888.00 2017-05-28 08:10:55.000 148 15110.00 3331.83 50415.38 52736.01 2017-05-28 08:10:56.000 148 15109.90 3331.77 50415.42 88888.00 2017-05-28 08:10:57.000 148 15109.81 3331.73 50415.44 88888.00 2017-05-28 08:10:58.000 148 15109.69 3331.60 50415.47 88888.00 2017-05-28 08:10:59.000 148 15109.64 3331.51 50415.50 88888.00 2017-05-28 08:11:00.000 148 15109.60 3331.45 50415.49 52735.92 2017-05-28 08:11:01.000 148 15109.58 3331.41 50415.45 88888.00 2017-05-28 08:11:02.000 148 15109.50 3331.51 50415.52 88888.00 2017-05-28 08:11:03.000 148 15109.44 3331.57 50415.52 88888.00 2017-05-28 08:11:04.000 148 15109.43 3331.59 50415.56 88888.00 2017-05-28 08:11:05.000 148 15109.39 3331.58 50415.49 52735.87 2017-05-28 08:11:06.000 148 15109.36 3331.59 50415.49 88888.00 2017-05-28 08:11:07.000 148 15109.35 3331.69 50415.52 88888.00 2017-05-28 08:11:08.000 148 15109.34 3331.71 50415.54 88888.00 2017-05-28 08:11:09.000 148 15109.38 3331.81 50415.51 88888.00 2017-05-28 08:11:10.000 148 15109.39 3331.91 50415.50 52735.90 2017-05-28 08:11:11.000 148 15109.36 3332.00 50415.49 88888.00 2017-05-28 08:11:12.000 148 15109.36 3332.10 50415.50 88888.00 2017-05-28 08:11:13.000 148 15109.33 3332.19 50415.55 88888.00 2017-05-28 08:11:14.000 148 15109.34 3332.27 50415.56 88888.00 2017-05-28 08:11:15.000 148 15109.33 3332.32 50415.60 52735.99 2017-05-28 08:11:16.000 148 15109.32 3332.38 50415.63 88888.00 2017-05-28 08:11:17.000 148 15109.24 3332.36 50415.60 88888.00 2017-05-28 08:11:18.000 148 15109.15 3332.33 50415.60 88888.00 2017-05-28 08:11:19.000 148 15109.06 3332.34 50415.68 88888.00 2017-05-28 08:11:20.000 148 15108.95 3332.36 50415.72 52736.02 2017-05-28 08:11:21.000 148 15108.88 3332.36 50415.67 88888.00 2017-05-28 08:11:22.000 148 15108.79 3332.35 50415.66 88888.00 2017-05-28 08:11:23.000 148 15108.68 3332.33 50415.63 88888.00 2017-05-28 08:11:24.000 148 15108.52 3332.30 50415.66 88888.00 2017-05-28 08:11:25.000 148 15108.44 3332.31 50415.72 52735.92 2017-05-28 08:11:26.000 148 15108.32 3332.33 50415.76 88888.00 2017-05-28 08:11:27.000 148 15108.17 3332.33 50415.68 88888.00 2017-05-28 08:11:28.000 148 15108.03 3332.32 50415.69 88888.00 2017-05-28 08:11:29.000 148 15107.98 3332.39 50415.73 88888.00 2017-05-28 08:11:30.000 148 15107.97 3332.43 50415.75 52735.80 2017-05-28 08:11:31.000 148 15107.96 3332.46 50415.83 88888.00 2017-05-28 08:11:32.000 148 15107.93 3332.57 50415.83 88888.00 2017-05-28 08:11:33.000 148 15107.88 3332.59 50415.81 88888.00 2017-05-28 08:11:34.000 148 15107.86 3332.59 50415.79 88888.00 2017-05-28 08:11:35.000 148 15107.91 3332.64 50415.83 52735.80 2017-05-28 08:11:36.000 148 15107.93 3332.70 50415.82 88888.00 2017-05-28 08:11:37.000 148 15107.88 3332.80 50415.80 88888.00 2017-05-28 08:11:38.000 148 15107.89 3332.84 50415.85 88888.00 2017-05-28 08:11:39.000 148 15107.90 3332.87 50415.86 88888.00 2017-05-28 08:11:40.000 148 15107.90 3332.96 50415.84 52735.84 2017-05-28 08:11:41.000 148 15107.89 3333.03 50415.82 88888.00 2017-05-28 08:11:42.000 148 15107.88 3333.11 50415.78 88888.00 2017-05-28 08:11:43.000 148 15107.83 3333.20 50415.78 88888.00 2017-05-28 08:11:44.000 148 15107.77 3333.27 50415.78 88888.00 2017-05-28 08:11:45.000 148 15107.73 3333.29 50415.79 52735.90 2017-05-28 08:11:46.000 148 15107.68 3333.35 50415.84 88888.00 2017-05-28 08:11:47.000 148 15107.63 3333.32 50415.90 88888.00 2017-05-28 08:11:48.000 148 15107.54 3333.25 50415.89 88888.00 2017-05-28 08:11:49.000 148 15107.46 3333.14 50415.93 88888.00 2017-05-28 08:11:50.000 148 15107.36 3332.98 50415.98 52735.88 2017-05-28 08:11:51.000 148 15107.24 3332.88 50415.94 88888.00 2017-05-28 08:11:52.000 148 15107.15 3332.85 50415.90 88888.00 2017-05-28 08:11:53.000 148 15107.06 3332.88 50415.91 88888.00 2017-05-28 08:11:54.000 148 15106.98 3332.88 50415.89 88888.00 2017-05-28 08:11:55.000 148 15107.01 3332.85 50415.86 52735.76 2017-05-28 08:11:56.000 148 15107.06 3332.84 50415.87 88888.00 2017-05-28 08:11:57.000 148 15107.11 3332.86 50415.91 88888.00 2017-05-28 08:11:58.000 148 15107.15 3332.81 50415.93 88888.00 2017-05-28 08:11:59.000 148 15107.20 3332.74 50415.93 88888.00 2017-05-28 08:12:00.000 148 15107.24 3332.68 50415.98 52735.77 2017-05-28 08:12:01.000 148 15107.26 3332.64 50416.02 88888.00 2017-05-28 08:12:02.000 148 15107.25 3332.59 50415.98 88888.00 2017-05-28 08:12:03.000 148 15107.26 3332.60 50415.96 88888.00 2017-05-28 08:12:04.000 148 15107.29 3332.54 50415.96 88888.00 2017-05-28 08:12:05.000 148 15107.34 3332.52 50415.99 52735.86 2017-05-28 08:12:06.000 148 15107.37 3332.51 50416.01 88888.00 2017-05-28 08:12:07.000 148 15107.37 3332.55 50416.01 88888.00 2017-05-28 08:12:08.000 148 15107.41 3332.64 50416.04 88888.00 2017-05-28 08:12:09.000 148 15107.44 3332.69 50416.03 88888.00 2017-05-28 08:12:10.000 148 15107.46 3332.78 50416.05 52735.94 2017-05-28 08:12:11.000 148 15107.48 3332.87 50416.03 88888.00 2017-05-28 08:12:12.000 148 15107.54 3332.95 50416.05 88888.00 2017-05-28 08:12:13.000 148 15107.59 3332.97 50416.04 88888.00 2017-05-28 08:12:14.000 148 15107.58 3332.95 50416.08 88888.00 2017-05-28 08:12:15.000 148 15107.56 3332.95 50416.10 52736.09 2017-05-28 08:12:16.000 148 15107.49 3333.00 50416.08 88888.00 2017-05-28 08:12:17.000 148 15107.41 3333.02 50416.13 88888.00 2017-05-28 08:12:18.000 148 15107.29 3333.04 50416.10 88888.00 2017-05-28 08:12:19.000 148 15107.18 3333.08 50416.10 88888.00 2017-05-28 08:12:20.000 148 15107.10 3333.17 50416.12 52736.03 2017-05-28 08:12:21.000 148 15107.01 3333.22 50416.16 88888.00 2017-05-28 08:12:22.000 148 15106.91 3333.28 50416.21 88888.00 2017-05-28 08:12:23.000 148 15106.79 3333.30 50416.16 88888.00 2017-05-28 08:12:24.000 148 15106.69 3333.29 50416.19 88888.00 2017-05-28 08:12:25.000 148 15106.57 3333.28 50416.20 52735.96 2017-05-28 08:12:26.000 148 15106.43 3333.28 50416.20 88888.00 2017-05-28 08:12:27.000 148 15106.29 3333.23 50416.24 88888.00 2017-05-28 08:12:28.000 148 15106.15 3333.18 50416.20 88888.00 2017-05-28 08:12:29.000 148 15106.06 3333.18 50416.18 88888.00 2017-05-28 08:12:30.000 148 15106.00 3333.15 50416.19 52735.81 2017-05-28 08:12:31.000 148 15105.98 3333.09 50416.22 88888.00 2017-05-28 08:12:32.000 148 15105.90 3333.12 50416.24 88888.00 2017-05-28 08:12:33.000 148 15105.85 3333.11 50416.26 88888.00 2017-05-28 08:12:34.000 148 15105.79 3333.13 50416.28 88888.00 2017-05-28 08:12:35.000 148 15105.73 3333.13 50416.27 52735.75 2017-05-28 08:12:36.000 148 15105.68 3333.09 50416.26 88888.00 2017-05-28 08:12:37.000 148 15105.63 3333.10 50416.29 88888.00 2017-05-28 08:12:38.000 148 15105.61 3332.99 50416.32 88888.00 2017-05-28 08:12:39.000 148 15105.63 3332.82 50416.26 88888.00 2017-05-28 08:12:40.000 148 15105.60 3332.65 50416.27 52735.71 2017-05-28 08:12:41.000 148 15105.57 3332.55 50416.35 88888.00 2017-05-28 08:12:42.000 148 15105.51 3332.46 50416.33 88888.00 2017-05-28 08:12:43.000 148 15105.42 3332.36 50416.34 88888.00 2017-05-28 08:12:44.000 148 15105.44 3332.26 50416.40 88888.00 2017-05-28 08:12:45.000 148 15105.44 3332.13 50416.40 52735.65 2017-05-28 08:12:46.000 148 15105.42 3332.02 50416.41 88888.00 2017-05-28 08:12:47.000 148 15105.40 3332.02 50416.47 88888.00 2017-05-28 08:12:48.000 148 15105.36 3331.95 50416.45 88888.00 2017-05-28 08:12:49.000 148 15105.34 3331.92 50416.49 88888.00 2017-05-28 08:12:50.000 148 15105.28 3331.88 50416.46 52735.68 2017-05-28 08:12:51.000 148 15105.23 3331.86 50416.46 88888.00 2017-05-28 08:12:52.000 148 15105.20 3331.82 50416.41 88888.00 2017-05-28 08:12:53.000 148 15105.15 3331.73 50416.38 88888.00 2017-05-28 08:12:54.000 148 15105.14 3331.66 50416.42 88888.00 2017-05-28 08:12:55.000 148 15105.10 3331.57 50416.46 52735.60 2017-05-28 08:12:56.000 148 15105.03 3331.44 50416.46 88888.00 2017-05-28 08:12:57.000 148 15105.01 3331.31 50416.46 88888.00 2017-05-28 08:12:58.000 148 15104.99 3331.18 50416.55 88888.00 2017-05-28 08:12:59.000 148 15104.92 3331.06 50416.54 88888.00 2017-05-28 08:13:00.000 148 15104.88 3330.97 50416.54 52735.56 2017-05-28 08:13:01.000 148 15104.82 3330.85 50416.52 88888.00 2017-05-28 08:13:02.000 148 15104.73 3330.83 50416.53 88888.00 2017-05-28 08:13:03.000 148 15104.66 3330.80 50416.51 88888.00 2017-05-28 08:13:04.000 148 15104.56 3330.76 50416.46 88888.00 2017-05-28 08:13:05.000 148 15104.50 3330.70 50416.50 52735.50 2017-05-28 08:13:06.000 148 15104.48 3330.74 50416.52 88888.00 2017-05-28 08:13:07.000 148 15104.43 3330.72 50416.52 88888.00 2017-05-28 08:13:08.000 148 15104.35 3330.76 50416.54 88888.00 2017-05-28 08:13:09.000 148 15104.30 3330.80 50416.53 88888.00 2017-05-28 08:13:10.000 148 15104.29 3330.76 50416.55 52735.44 2017-05-28 08:13:11.000 148 15104.25 3330.74 50416.63 88888.00 2017-05-28 08:13:12.000 148 15104.18 3330.79 50416.67 88888.00 2017-05-28 08:13:13.000 148 15104.12 3330.83 50416.64 88888.00 2017-05-28 08:13:14.000 148 15104.09 3330.79 50416.62 88888.00 2017-05-28 08:13:15.000 148 15104.06 3330.79 50416.62 52735.43 2017-05-28 08:13:16.000 148 15104.08 3330.82 50416.67 88888.00 2017-05-28 08:13:17.000 148 15104.06 3330.78 50416.69 88888.00 2017-05-28 08:13:18.000 148 15103.96 3330.82 50416.70 88888.00 2017-05-28 08:13:19.000 148 15103.87 3330.88 50416.66 88888.00 2017-05-28 08:13:20.000 148 15103.79 3330.93 50416.70 52735.43 2017-05-28 08:13:21.000 148 15103.73 3330.98 50416.74 88888.00 2017-05-28 08:13:22.000 148 15103.64 3331.05 50416.73 88888.00 2017-05-28 08:13:23.000 148 15103.52 3331.12 50416.73 88888.00 2017-05-28 08:13:24.000 148 15103.40 3331.18 50416.75 88888.00 2017-05-28 08:13:25.000 148 15103.28 3331.23 50416.75 52735.35 2017-05-28 08:13:26.000 148 15103.16 3331.32 50416.78 88888.00 2017-05-28 08:13:27.000 148 15102.99 3331.31 50416.83 88888.00 2017-05-28 08:13:28.000 148 15102.85 3331.38 50416.77 88888.00 2017-05-28 08:13:29.000 148 15102.73 3331.41 50416.76 88888.00 2017-05-28 08:13:30.000 148 15102.61 3331.44 50416.80 52735.22 2017-05-28 08:13:31.000 148 15102.46 3331.51 50416.82 88888.00 2017-05-28 08:13:32.000 148 15102.29 3331.59 50416.83 88888.00 2017-05-28 08:13:33.000 148 15102.16 3331.68 50416.83 88888.00 2017-05-28 08:13:34.000 148 15102.02 3331.76 50416.87 88888.00 2017-05-28 08:13:35.000 148 15101.89 3331.82 50416.85 52735.09 2017-05-28 08:13:36.000 148 15101.79 3331.86 50416.84 88888.00 2017-05-28 08:13:37.000 148 15101.63 3331.92 50416.89 88888.00 2017-05-28 08:13:38.000 148 15101.48 3331.99 50416.89 88888.00 2017-05-28 08:13:39.000 148 15101.35 3332.09 50416.90 88888.00 2017-05-28 08:13:40.000 148 15101.25 3332.20 50416.92 52734.95 2017-05-28 08:13:41.000 148 15101.20 3332.35 50416.88 88888.00 2017-05-28 08:13:42.000 148 15101.10 3332.51 50416.87 88888.00 2017-05-28 08:13:43.000 148 15101.00 3332.62 50416.87 88888.00 2017-05-28 08:13:44.000 148 15100.90 3332.74 50416.90 88888.00 2017-05-28 08:13:45.000 148 15100.80 3332.82 50416.90 52734.89 2017-05-28 08:13:46.000 148 15100.73 3332.88 50416.89 88888.00 2017-05-28 08:13:47.000 148 15100.57 3332.99 50416.87 88888.00 2017-05-28 08:13:48.000 148 15100.36 3333.09 50416.88 88888.00 2017-05-28 08:13:49.000 148 15100.26 3333.18 50416.90 88888.00 2017-05-28 08:13:50.000 148 15100.17 3333.26 50416.91 52734.76 2017-05-28 08:13:51.000 148 15100.05 3333.29 50416.96 88888.00 2017-05-28 08:13:52.000 148 15099.89 3333.36 50416.93 88888.00 2017-05-28 08:13:53.000 148 15099.75 3333.47 50416.93 88888.00 2017-05-28 08:13:54.000 148 15099.58 3333.51 50416.95 88888.00 2017-05-28 08:13:55.000 148 15099.42 3333.52 50416.95 52734.60 2017-05-28 08:13:56.000 148 15099.27 3333.54 50417.02 88888.00 2017-05-28 08:13:57.000 148 15099.12 3333.57 50417.01 88888.00 2017-05-28 08:13:58.000 148 15099.00 3333.60 50416.98 88888.00 2017-05-28 08:13:59.000 148 15098.91 3333.61 50416.94 88888.00 2017-05-28 08:14:00.000 148 15098.90 3333.62 50416.93 52734.45 2017-05-28 08:14:01.000 148 15098.85 3333.68 50416.96 88888.00 2017-05-28 08:14:02.000 148 15098.72 3333.69 50416.97 88888.00 2017-05-28 08:14:03.000 148 15098.60 3333.75 50416.99 88888.00 2017-05-28 08:14:04.000 148 15098.51 3333.80 50416.96 88888.00 2017-05-28 08:14:05.000 148 15098.46 3333.84 50416.98 52734.33 2017-05-28 08:14:06.000 148 15098.40 3333.89 50417.02 88888.00 2017-05-28 08:14:07.000 148 15098.31 3333.97 50417.03 88888.00 2017-05-28 08:14:08.000 148 15098.20 3334.09 50417.03 88888.00 2017-05-28 08:14:09.000 148 15098.07 3334.16 50416.95 88888.00 2017-05-28 08:14:10.000 148 15097.95 3334.20 50417.00 52734.26 2017-05-28 08:14:11.000 148 15097.83 3334.27 50416.99 88888.00 2017-05-28 08:14:12.000 148 15097.65 3334.32 50416.98 88888.00 2017-05-28 08:14:13.000 148 15097.50 3334.30 50417.01 88888.00 2017-05-28 08:14:14.000 148 15097.34 3334.30 50417.00 88888.00 2017-05-28 08:14:15.000 148 15097.25 3334.31 50417.01 52734.08 2017-05-28 08:14:16.000 148 15097.16 3334.29 50417.01 88888.00 2017-05-28 08:14:17.000 148 15097.08 3334.37 50417.05 88888.00 2017-05-28 08:14:18.000 148 15097.00 3334.44 50417.04 88888.00 2017-05-28 08:14:19.000 148 15096.95 3334.52 50417.00 88888.00 2017-05-28 08:14:20.000 148 15096.88 3334.61 50417.02 52733.96 2017-05-28 08:14:21.000 148 15096.87 3334.67 50417.06 88888.00 2017-05-28 08:14:22.000 148 15096.84 3334.75 50417.01 88888.00 2017-05-28 08:14:23.000 148 15096.76 3334.89 50416.98 88888.00 2017-05-28 08:14:24.000 148 15096.69 3334.93 50417.03 88888.00 2017-05-28 08:14:25.000 148 15096.69 3334.98 50417.08 52733.95 2017-05-28 08:14:26.000 148 15096.68 3335.12 50417.10 88888.00 2017-05-28 08:14:27.000 148 15096.68 3335.20 50417.02 88888.00 2017-05-28 08:14:28.000 148 15096.69 3335.28 50417.02 88888.00 2017-05-28 08:14:29.000 148 15096.73 3335.38 50416.97 88888.00 2017-05-28 08:14:30.000 148 15096.77 3335.37 50416.99 52733.94 2017-05-28 08:14:31.000 148 15096.71 3335.35 50417.00 88888.00 2017-05-28 08:14:32.000 148 15096.70 3335.41 50417.06 88888.00 2017-05-28 08:14:33.000 148 15096.70 3335.45 50417.06 88888.00 2017-05-28 08:14:34.000 148 15096.69 3335.45 50417.04 88888.00 2017-05-28 08:14:35.000 148 15096.67 3335.45 50417.06 52733.97 2017-05-28 08:14:36.000 148 15096.69 3335.51 50417.10 88888.00 2017-05-28 08:14:37.000 148 15096.67 3335.55 50417.10 88888.00 2017-05-28 08:14:38.000 148 15096.64 3335.55 50417.10 88888.00 2017-05-28 08:14:39.000 148 15096.66 3335.59 50417.15 88888.00 2017-05-28 08:14:40.000 148 15096.67 3335.58 50417.14 52733.97 2017-05-28 08:14:41.000 148 15096.71 3335.55 50417.09 88888.00 2017-05-28 08:14:42.000 148 15096.74 3335.52 50417.06 88888.00 2017-05-28 08:14:43.000 148 15096.84 3335.45 50417.04 88888.00 2017-05-28 08:14:44.000 148 15096.90 3335.37 50417.02 88888.00 2017-05-28 08:14:45.000 148 15096.96 3335.33 50417.04 52733.98 2017-05-28 08:14:46.000 148 15097.07 3335.28 50417.08 88888.00 2017-05-28 08:14:47.000 148 15097.16 3335.28 50417.09 88888.00 2017-05-28 08:14:48.000 148 15097.20 3335.28 50417.08 88888.00 2017-05-28 08:14:49.000 148 15097.19 3335.23 50417.08 88888.00 2017-05-28 08:14:50.000 148 15097.17 3335.19 50417.09 52734.09 2017-05-28 08:14:51.000 148 15097.12 3335.18 50417.12 88888.00 2017-05-28 08:14:52.000 148 15097.03 3335.21 50417.11 88888.00 2017-05-28 08:14:53.000 148 15096.95 3335.27 50417.09 88888.00 2017-05-28 08:14:54.000 148 15096.89 3335.31 50417.00 88888.00 2017-05-28 08:14:55.000 148 15096.84 3335.31 50417.03 52734.04 2017-05-28 08:14:56.000 148 15096.87 3335.33 50417.10 88888.00 2017-05-28 08:14:57.000 148 15096.89 3335.42 50417.15 88888.00 2017-05-28 08:14:58.000 148 15096.92 3335.49 50417.15 88888.00 2017-05-28 08:14:59.000 148 15097.00 3335.56 50417.10 88888.00 2017-05-28 08:15:00.000 148 15097.06 3335.67 50417.08 52734.04 2017-05-28 08:15:01.000 148 15097.17 3335.78 50417.09 88888.00 2017-05-28 08:15:02.000 148 15097.23 3335.86 50417.16 88888.00 2017-05-28 08:15:03.000 148 15097.26 3335.87 50417.15 88888.00 2017-05-28 08:15:04.000 148 15097.29 3335.90 50417.13 88888.00 2017-05-28 08:15:05.000 148 15097.34 3335.96 50417.18 52734.15 2017-05-28 08:15:06.000 148 15097.38 3335.96 50417.19 88888.00 2017-05-28 08:15:07.000 148 15097.39 3335.94 50417.18 88888.00 2017-05-28 08:15:08.000 148 15097.39 3335.94 50417.11 88888.00 2017-05-28 08:15:09.000 148 15097.41 3335.95 50417.09 88888.00 2017-05-28 08:15:10.000 148 15097.48 3335.92 50417.14 52734.20 2017-05-28 08:15:11.000 148 15097.59 3335.85 50417.16 88888.00 2017-05-28 08:15:12.000 148 15097.66 3335.84 50417.14 88888.00 2017-05-28 08:15:13.000 148 15097.69 3335.82 50417.13 88888.00 2017-05-28 08:15:14.000 148 15097.72 3335.85 50417.19 88888.00 2017-05-28 08:15:15.000 148 15097.69 3335.83 50417.15 52734.24 2017-05-28 08:15:16.000 148 15097.69 3335.82 50417.14 88888.00 2017-05-28 08:15:17.000 148 15097.71 3335.84 50417.11 88888.00 2017-05-28 08:15:18.000 148 15097.70 3335.80 50417.06 88888.00 2017-05-28 08:15:19.000 148 15097.68 3335.75 50417.10 88888.00 2017-05-28 08:15:20.000 148 15097.70 3335.64 50417.14 52734.26 2017-05-28 08:15:21.000 148 15097.73 3335.55 50417.18 88888.00 2017-05-28 08:15:22.000 148 15097.73 3335.47 50417.19 88888.00 2017-05-28 08:15:23.000 148 15097.79 3335.49 50417.17 88888.00 2017-05-28 08:15:24.000 148 15097.89 3335.43 50417.11 88888.00 2017-05-28 08:15:25.000 148 15098.03 3335.35 50417.08 52734.27 2017-05-28 08:15:26.000 148 15098.16 3335.33 50417.11 88888.00 2017-05-28 08:15:27.000 148 15098.25 3335.30 50417.13 88888.00 2017-05-28 08:15:28.000 148 15098.39 3335.33 50417.07 88888.00 2017-05-28 08:15:29.000 148 15098.53 3335.35 50417.03 88888.00 2017-05-28 08:15:30.000 148 15098.71 3335.33 50417.03 52734.41 2017-05-28 08:15:31.000 148 15098.86 3335.28 50417.05 88888.00 2017-05-28 08:15:32.000 148 15098.92 3335.28 50417.08 88888.00 2017-05-28 08:15:33.000 148 15098.95 3335.25 50417.06 88888.00 2017-05-28 08:15:34.000 148 15098.99 3335.25 50417.09 88888.00 2017-05-28 08:15:35.000 148 15099.07 3335.24 50417.14 52734.60 2017-05-28 08:15:36.000 148 15099.15 3335.26 50417.11 88888.00 2017-05-28 08:15:37.000 148 15099.17 3335.26 50417.05 88888.00 2017-05-28 08:15:38.000 148 15099.19 3335.22 50417.07 88888.00 2017-05-28 08:15:39.000 148 15099.24 3335.16 50417.08 88888.00 2017-05-28 08:15:40.000 148 15099.25 3335.05 50417.07 52734.68 2017-05-28 08:15:41.000 148 15099.32 3334.98 50417.11 88888.00 2017-05-28 08:15:42.000 148 15099.33 3334.93 50417.08 88888.00 2017-05-28 08:15:43.000 148 15099.31 3334.89 50417.07 88888.00 2017-05-28 08:15:44.000 148 15099.35 3334.81 50417.11 88888.00 2017-05-28 08:15:45.000 148 15099.40 3334.76 50417.16 52734.70 2017-05-28 08:15:46.000 148 15099.44 3334.63 50417.14 88888.00 2017-05-28 08:15:47.000 148 15099.48 3334.57 50417.11 88888.00 2017-05-28 08:15:48.000 148 15099.52 3334.52 50417.09 88888.00 2017-05-28 08:15:49.000 148 15099.54 3334.49 50417.10 88888.00 2017-05-28 08:15:50.000 148 15099.60 3334.40 50417.10 52734.72 2017-05-28 08:15:51.000 148 15099.63 3334.35 50417.08 88888.00 2017-05-28 08:15:52.000 148 15099.66 3334.32 50417.05 88888.00 2017-05-28 08:15:53.000 148 15099.68 3334.32 50417.08 88888.00 2017-05-28 08:15:54.000 148 15099.70 3334.31 50417.11 88888.00 2017-05-28 08:15:55.000 148 15099.79 3334.23 50417.10 52734.75 2017-05-28 08:15:56.000 148 15099.82 3334.19 50417.12 88888.00 2017-05-28 08:15:57.000 148 15099.80 3334.10 50417.13 88888.00 2017-05-28 08:15:58.000 148 15099.84 3334.05 50417.16 88888.00 2017-05-28 08:15:59.000 148 15099.88 3333.99 50417.16 88888.00 2017-05-28 08:16:00.000 148 15099.88 3333.96 50417.19 52734.81 2017-05-28 08:16:01.000 148 15099.92 3333.93 50417.17 88888.00 2017-05-28 08:16:02.000 148 15099.93 3333.94 50417.15 88888.00 2017-05-28 08:16:03.000 148 15099.89 3333.96 50417.12 88888.00 2017-05-28 08:16:04.000 148 15099.85 3334.03 50417.12 88888.00 2017-05-28 08:16:05.000 148 15099.77 3333.98 50417.14 52734.84 2017-05-28 08:16:06.000 148 15099.75 3333.88 50417.14 88888.00 2017-05-28 08:16:07.000 148 15099.69 3333.80 50417.18 88888.00 2017-05-28 08:16:08.000 148 15099.65 3333.78 50417.17 88888.00 2017-05-28 08:16:09.000 148 15099.71 3333.78 50417.18 88888.00 2017-05-28 08:16:10.000 148 15099.74 3333.73 50417.18 52734.79 2017-05-28 08:16:11.000 148 15099.75 3333.67 50417.20 88888.00 2017-05-28 08:16:12.000 148 15099.73 3333.63 50417.20 88888.00 2017-05-28 08:16:13.000 148 15099.70 3333.63 50417.20 88888.00 2017-05-28 08:16:14.000 148 15099.71 3333.66 50417.17 88888.00 2017-05-28 08:16:15.000 148 15099.74 3333.63 50417.18 52734.82 2017-05-28 08:16:16.000 148 15099.71 3333.60 50417.15 88888.00 2017-05-28 08:16:17.000 148 15099.68 3333.55 50417.13 88888.00 2017-05-28 08:16:18.000 148 15099.67 3333.50 50417.15 88888.00 2017-05-28 08:16:19.000 148 15099.59 3333.51 50417.16 88888.00 2017-05-28 08:16:20.000 148 15099.56 3333.49 50417.22 52734.81 2017-05-28 08:16:21.000 148 15099.60 3333.41 50417.27 88888.00 2017-05-28 08:16:22.000 148 15099.66 3333.35 50417.26 88888.00 2017-05-28 08:16:23.000 148 15099.67 3333.33 50417.28 88888.00 2017-05-28 08:16:24.000 148 15099.74 3333.30 50417.27 88888.00 2017-05-28 08:16:25.000 148 15099.82 3333.27 50417.25 52734.84 2017-05-28 08:16:26.000 148 15099.83 3333.18 50417.23 88888.00 2017-05-28 08:16:27.000 148 15099.86 3333.15 50417.27 88888.00 2017-05-28 08:16:28.000 148 15099.83 3333.14 50417.32 88888.00 2017-05-28 08:16:29.000 148 15099.82 3333.15 50417.26 88888.00 2017-05-28 08:16:30.000 148 15099.81 3333.10 50417.25 52734.91 2017-05-28 08:16:31.000 148 15099.74 3332.99 50417.25 88888.00 2017-05-28 08:16:32.000 148 15099.69 3333.01 50417.26 88888.00 2017-05-28 08:16:33.000 148 15099.66 3333.00 50417.22 88888.00 2017-05-28 08:16:34.000 148 15099.65 3332.99 50417.22 88888.00 2017-05-28 08:16:35.000 148 15099.68 3333.04 50417.26 52734.85 2017-05-28 08:16:36.000 148 15099.75 3333.07 50417.31 88888.00 2017-05-28 08:16:37.000 148 15099.82 3333.16 50417.31 88888.00 2017-05-28 08:16:38.000 148 15099.91 3333.22 50417.34 88888.00 2017-05-28 08:16:39.000 148 15099.98 3333.23 50417.30 88888.00 2017-05-28 08:16:40.000 148 15100.08 3333.27 50417.33 52735.00 2017-05-28 08:16:41.000 148 15100.16 3333.29 50417.34 88888.00 2017-05-28 08:16:42.000 148 15100.15 3333.35 50417.33 88888.00 2017-05-28 08:16:43.000 148 15100.15 3333.45 50417.26 88888.00 2017-05-28 08:16:44.000 148 15100.14 3333.54 50417.28 88888.00 2017-05-28 08:16:45.000 148 15100.26 3333.55 50417.34 52735.08 2017-05-28 08:16:46.000 148 15100.35 3333.62 50417.34 88888.00 2017-05-28 08:16:47.000 148 15100.37 3333.62 50417.37 88888.00 2017-05-28 08:16:48.000 148 15100.38 3333.62 50417.37 88888.00 2017-05-28 08:16:49.000 148 15100.39 3333.64 50417.34 88888.00 2017-05-28 08:16:50.000 148 15100.33 3333.65 50417.35 52735.17 2017-05-28 08:16:51.000 148 15100.32 3333.69 50417.36 88888.00 2017-05-28 08:16:52.000 148 15100.35 3333.73 50417.37 88888.00 2017-05-28 08:16:53.000 148 15100.39 3333.72 50417.40 88888.00 2017-05-28 08:16:54.000 148 15100.38 3333.76 50417.48 88888.00 2017-05-28 08:16:55.000 148 15100.36 3333.77 50417.45 52735.21 2017-05-28 08:16:56.000 148 15100.40 3333.67 50417.50 88888.00 2017-05-28 08:16:57.000 148 15100.44 3333.64 50417.49 88888.00 2017-05-28 08:16:58.000 148 15100.46 3333.56 50417.46 88888.00 2017-05-28 08:16:59.000 148 15100.57 3333.51 50417.47 88888.00 2017-05-28 08:17:00.000 148 15100.72 3333.39 50417.49 52735.30 2017-05-28 08:17:01.000 148 15100.77 3333.35 50417.52 88888.00 2017-05-28 08:17:02.000 148 15100.82 3333.25 50417.50 88888.00 2017-05-28 08:17:03.000 148 15100.88 3333.16 50417.47 88888.00 2017-05-28 08:17:04.000 148 15100.95 3333.12 50417.52 88888.00 2017-05-28 08:17:05.000 148 15101.07 3333.03 50417.56 52735.41 2017-05-28 08:17:06.000 148 15101.21 3333.00 50417.54 88888.00 2017-05-28 08:17:07.000 148 15101.29 3332.96 50417.56 88888.00 2017-05-28 08:17:08.000 148 15101.29 3332.92 50417.58 88888.00 2017-05-28 08:17:09.000 148 15101.33 3332.87 50417.54 88888.00 2017-05-28 08:17:10.000 148 15101.40 3332.80 50417.57 52735.55 2017-05-28 08:17:11.000 148 15101.49 3332.75 50417.60 88888.00 2017-05-28 08:17:12.000 148 15101.54 3332.66 50417.62 88888.00 2017-05-28 08:17:13.000 148 15101.56 3332.56 50417.59 88888.00 2017-05-28 08:17:14.000 148 15101.58 3332.55 50417.56 88888.00 2017-05-28 08:17:15.000 148 15101.62 3332.52 50417.55 52735.66 2017-05-28 08:17:16.000 148 15101.63 3332.55 50417.54 88888.00 2017-05-28 08:17:17.000 148 15101.64 3332.57 50417.55 88888.00 2017-05-28 08:17:18.000 148 15101.64 3332.52 50417.53 88888.00 2017-05-28 08:17:19.000 148 15101.69 3332.47 50417.53 88888.00 2017-05-28 08:17:20.000 148 15101.72 3332.46 50417.61 52735.71 2017-05-28 08:17:21.000 148 15101.77 3332.37 50417.60 88888.00 2017-05-28 08:17:22.000 148 15101.86 3332.30 50417.64 88888.00 2017-05-28 08:17:23.000 148 15101.93 3332.29 50417.66 88888.00 2017-05-28 08:17:24.000 148 15102.01 3332.28 50417.64 88888.00 2017-05-28 08:17:25.000 148 15102.10 3332.30 50417.67 52735.82 2017-05-28 08:17:26.000 148 15102.14 3332.34 50417.71 88888.00 2017-05-28 08:17:27.000 148 15102.16 3332.39 50417.70 88888.00 2017-05-28 08:17:28.000 148 15102.15 3332.45 50417.74 88888.00 2017-05-28 08:17:29.000 148 15102.13 3332.46 50417.76 88888.00 2017-05-28 08:17:30.000 148 15102.10 3332.41 50417.75 52735.96 2017-05-28 08:17:31.000 148 15102.03 3332.35 50417.71 88888.00 2017-05-28 08:17:32.000 148 15101.94 3332.34 50417.71 88888.00 2017-05-28 08:17:33.000 148 15101.79 3332.37 50417.70 88888.00 2017-05-28 08:17:34.000 148 15101.69 3332.32 50417.68 88888.00 2017-05-28 08:17:35.000 148 15101.58 3332.28 50417.71 52735.93 2017-05-28 08:17:36.000 148 15101.48 3332.27 50417.77 88888.00 2017-05-28 08:17:37.000 148 15101.40 3332.25 50417.74 88888.00 2017-05-28 08:17:38.000 148 15101.37 3332.17 50417.74 88888.00 2017-05-28 08:17:39.000 148 15101.40 3332.08 50417.82 88888.00 2017-05-28 08:17:40.000 148 15101.39 3331.99 50417.87 52735.79 2017-05-28 08:17:41.000 148 15101.41 3331.97 50417.88 88888.00 2017-05-28 08:17:42.000 148 15101.49 3331.99 50417.88 88888.00 2017-05-28 08:17:43.000 148 15101.57 3332.03 50417.84 88888.00 2017-05-28 08:17:44.000 148 15101.71 3332.08 50417.86 88888.00 2017-05-28 08:17:45.000 148 15101.86 3332.13 50417.90 52735.87 2017-05-28 08:17:46.000 148 15102.00 3332.20 50417.87 88888.00 2017-05-28 08:17:47.000 148 15102.03 3332.36 50417.92 88888.00 2017-05-28 08:17:48.000 148 15102.03 3332.51 50417.94 88888.00 2017-05-28 08:17:49.000 148 15102.07 3332.62 50417.99 88888.00 2017-05-28 08:17:50.000 148 15102.08 3332.72 50418.02 52736.09 2017-05-28 08:17:51.000 148 15102.03 3332.92 50418.08 88888.00 2017-05-28 08:17:52.000 148 15101.99 3333.00 50418.07 88888.00 2017-05-28 08:17:53.000 148 15101.88 3333.07 50418.05 88888.00 2017-05-28 08:17:54.000 148 15101.71 3333.17 50418.06 88888.00 2017-05-28 08:17:55.000 148 15101.51 3333.24 50418.07 52736.15 2017-05-28 08:17:56.000 148 15101.39 3333.25 50418.03 88888.00 2017-05-28 08:17:57.000 148 15101.26 3333.22 50418.00 88888.00 2017-05-28 08:17:58.000 148 15101.10 3333.12 50417.99 88888.00 2017-05-28 08:17:59.000 148 15100.96 3332.96 50418.02 88888.00 2017-05-28 08:18:00.000 148 15100.87 3332.82 50418.10 52735.98 2017-05-28 08:18:01.000 148 15100.84 3332.76 50418.07 88888.00 2017-05-28 08:18:02.000 148 15100.83 3332.67 50418.11 88888.00 2017-05-28 08:18:03.000 148 15100.85 3332.57 50418.11 88888.00 2017-05-28 08:18:04.000 148 15100.95 3332.50 50418.15 88888.00 2017-05-28 08:18:05.000 148 15101.12 3332.50 50418.15 52735.93 2017-05-28 08:18:06.000 148 15101.31 3332.51 50418.15 88888.00 2017-05-28 08:18:07.000 148 15101.44 3332.55 50418.20 88888.00 2017-05-28 08:18:08.000 148 15101.59 3332.60 50418.19 88888.00 2017-05-28 08:18:09.000 148 15101.77 3332.61 50418.16 88888.00 2017-05-28 08:18:10.000 148 15101.92 3332.65 50418.23 52736.16 2017-05-28 08:18:11.000 148 15102.04 3332.76 50418.26 88888.00 2017-05-28 08:18:12.000 148 15102.05 3332.92 50418.28 88888.00 2017-05-28 08:18:13.000 148 15102.06 3333.02 50418.22 88888.00 2017-05-28 08:18:14.000 148 15102.08 3333.10 50418.23 88888.00 2017-05-28 08:18:15.000 148 15102.12 3333.23 50418.22 52736.37 2017-05-28 08:18:16.000 148 15102.13 3333.35 50418.24 88888.00 2017-05-28 08:18:17.000 148 15102.11 3333.40 50418.23 88888.00 2017-05-28 08:18:18.000 148 15102.07 3333.43 50418.26 88888.00 2017-05-28 08:18:19.000 148 15102.01 3333.39 50418.26 88888.00 2017-05-28 08:18:20.000 148 15101.95 3333.25 50418.23 52736.48 2017-05-28 08:18:21.000 148 15101.89 3333.10 50418.24 88888.00 2017-05-28 08:18:22.000 148 15101.83 3332.97 50418.24 88888.00 2017-05-28 08:18:23.000 148 15101.76 3332.81 50418.29 88888.00 2017-05-28 08:18:24.000 148 15101.73 3332.61 50418.34 88888.00 2017-05-28 08:18:25.000 148 15101.74 3332.43 50418.37 52736.41 2017-05-28 08:18:26.000 148 15101.76 3332.22 50418.33 88888.00 2017-05-28 08:18:27.000 148 15101.86 3332.08 50418.32 88888.00 2017-05-28 08:18:28.000 148 15102.05 3331.96 50418.26 88888.00 2017-05-28 08:18:29.000 148 15102.21 3331.78 50418.29 88888.00 2017-05-28 08:18:30.000 148 15102.45 3331.61 50418.36 52736.42 2017-05-28 08:18:31.000 148 15102.61 3331.51 50418.37 88888.00 2017-05-28 08:18:32.000 148 15102.75 3331.46 50418.39 88888.00 2017-05-28 08:18:33.000 148 15102.88 3331.42 50418.42 88888.00 2017-05-28 08:18:34.000 148 15103.04 3331.38 50418.44 88888.00 2017-05-28 08:18:35.000 148 15103.13 3331.34 50418.44 52736.71 2017-05-28 08:18:36.000 148 15103.22 3331.25 50418.44 88888.00 2017-05-28 08:18:37.000 148 15103.21 3331.20 50418.47 88888.00 2017-05-28 08:18:38.000 148 15103.14 3331.14 50418.48 88888.00 2017-05-28 08:18:39.000 148 15103.09 3331.06 50418.44 88888.00 2017-05-28 08:18:40.000 148 15103.05 3330.95 50418.43 52736.82 2017-05-28 08:18:41.000 148 15103.00 3330.90 50418.51 88888.00 2017-05-28 08:18:42.000 148 15102.90 3330.87 50418.53 88888.00 2017-05-28 08:18:43.000 148 15102.84 3330.85 50418.55 88888.00 2017-05-28 08:18:44.000 148 15102.86 3330.82 50418.57 88888.00 2017-05-28 08:18:45.000 148 15102.92 3330.76 50418.58 52736.76 2017-05-28 08:18:46.000 148 15102.97 3330.70 50418.59 88888.00 2017-05-28 08:18:47.000 148 15103.06 3330.60 50418.56 88888.00 2017-05-28 08:18:48.000 148 15103.13 3330.42 50418.58 88888.00 2017-05-28 08:18:49.000 148 15103.18 3330.17 50418.59 88888.00 2017-05-28 08:18:50.000 148 15103.30 3329.89 50418.63 52736.84 2017-05-28 08:18:51.000 148 15103.39 3329.56 50418.63 88888.00 2017-05-28 08:18:52.000 148 15103.47 3329.24 50418.61 88888.00 2017-05-28 08:18:53.000 148 15103.61 3328.91 50418.62 88888.00 2017-05-28 08:18:54.000 148 15103.79 3328.58 50418.69 88888.00 2017-05-28 08:18:55.000 148 15104.02 3328.25 50418.64 52736.98 2017-05-28 08:18:56.000 148 15104.19 3327.99 50418.65 88888.00 2017-05-28 08:18:57.000 148 15104.30 3327.83 50418.70 88888.00 2017-05-28 08:18:58.000 148 15104.43 3327.62 50418.71 88888.00 2017-05-28 08:18:59.000 148 15104.53 3327.41 50418.76 88888.00 2017-05-28 08:19:00.000 148 15104.61 3327.21 50418.73 52737.20 2017-05-28 08:19:01.000 148 15104.68 3326.99 50418.72 88888.00 2017-05-28 08:19:02.000 148 15104.81 3326.88 50418.77 88888.00 2017-05-28 08:19:03.000 148 15104.94 3326.76 50418.82 88888.00 2017-05-28 08:19:04.000 148 15105.05 3326.66 50418.82 88888.00 2017-05-28 08:19:05.000 148 15105.07 3326.56 50418.81 52737.34 2017-05-28 08:19:06.000 148 15105.08 3326.52 50418.82 88888.00 2017-05-28 08:19:07.000 148 15105.05 3326.45 50418.83 88888.00 2017-05-28 08:19:08.000 148 15105.03 3326.33 50418.81 88888.00 2017-05-28 08:19:09.000 148 15105.01 3326.27 50418.85 88888.00 2017-05-28 08:19:10.000 148 15104.97 3326.21 50418.88 52737.45 2017-05-28 08:19:11.000 148 15104.85 3326.09 50418.93 88888.00 2017-05-28 08:19:12.000 148 15104.77 3325.96 50418.95 88888.00 2017-05-28 08:19:13.000 148 15104.69 3325.81 50418.89 88888.00 2017-05-28 08:19:14.000 148 15104.68 3325.74 50418.94 88888.00 2017-05-28 08:19:15.000 148 15104.65 3325.65 50419.02 52737.42 2017-05-28 08:19:16.000 148 15104.71 3325.55 50419.06 88888.00 2017-05-28 08:19:17.000 148 15104.68 3325.51 50419.04 88888.00 2017-05-28 08:19:18.000 148 15104.69 3325.46 50419.00 88888.00 2017-05-28 08:19:19.000 148 15104.75 3325.44 50419.00 88888.00 2017-05-28 08:19:20.000 148 15104.86 3325.39 50418.97 52737.43 2017-05-28 08:19:21.000 148 15104.93 3325.40 50418.98 88888.00 2017-05-28 08:19:22.000 148 15104.94 3325.39 50418.99 88888.00 2017-05-28 08:19:23.000 148 15104.99 3325.39 50419.00 88888.00 2017-05-28 08:19:24.000 148 15105.06 3325.34 50419.03 88888.00 2017-05-28 08:19:25.000 148 15105.22 3325.27 50419.13 52737.62 2017-05-28 08:19:26.000 148 15105.41 3325.19 50419.20 88888.00 2017-05-28 08:19:27.000 148 15105.46 3325.25 50419.19 88888.00 2017-05-28 08:19:28.000 148 15105.38 3325.27 50419.17 88888.00 2017-05-28 08:19:29.000 148 15105.29 3325.34 50419.16 88888.00 2017-05-28 08:19:30.000 148 15105.24 3325.40 50419.21 52737.76 2017-05-28 08:19:31.000 148 15105.14 3325.47 50419.27 88888.00 2017-05-28 08:19:32.000 148 15105.06 3325.54 50419.24 88888.00 2017-05-28 08:19:33.000 148 15105.01 3325.60 50419.20 88888.00 2017-05-28 08:19:34.000 148 15104.97 3325.66 50419.28 88888.00 2017-05-28 08:19:35.000 148 15104.93 3325.72 50419.34 52737.77 2017-05-28 08:19:36.000 148 15104.87 3325.80 50419.40 88888.00 2017-05-28 08:19:37.000 148 15104.83 3325.91 50419.41 88888.00 2017-05-28 08:19:38.000 148 15104.75 3325.99 50419.37 88888.00 2017-05-28 08:19:39.000 148 15104.68 3326.04 50419.36 88888.00 2017-05-28 08:19:40.000 148 15104.64 3326.15 50419.40 52737.81 2017-05-28 08:19:41.000 148 15104.56 3326.23 50419.43 88888.00 2017-05-28 08:19:42.000 148 15104.50 3326.35 50419.44 88888.00 2017-05-28 08:19:43.000 148 15104.45 3326.38 50419.45 88888.00 2017-05-28 08:19:44.000 148 15104.42 3326.38 50419.51 88888.00 2017-05-28 08:19:45.000 148 15104.48 3326.31 50419.48 52737.82 2017-05-28 08:19:46.000 148 15104.55 3326.31 50419.49 88888.00 2017-05-28 08:19:47.000 148 15104.62 3326.32 50419.48 88888.00 2017-05-28 08:19:48.000 148 15104.71 3326.32 50419.52 88888.00 2017-05-28 08:19:49.000 148 15104.84 3326.33 50419.52 88888.00 2017-05-28 08:19:50.000 148 15104.95 3326.32 50419.55 52737.96 2017-05-28 08:19:51.000 148 15104.99 3326.31 50419.61 88888.00 2017-05-28 08:19:52.000 148 15105.01 3326.32 50419.60 88888.00 2017-05-28 08:19:53.000 148 15105.08 3326.33 50419.54 88888.00 2017-05-28 08:19:54.000 148 15105.10 3326.32 50419.53 88888.00 2017-05-28 08:19:55.000 148 15105.22 3326.24 50419.57 52738.13 2017-05-28 08:19:56.000 148 15105.32 3326.26 50419.60 88888.00 2017-05-28 08:19:57.000 148 15105.35 3326.33 50419.58 88888.00 2017-05-28 08:19:58.000 148 15105.35 3326.31 50419.59 88888.00 2017-05-28 08:19:59.000 148 15105.35 3326.25 50419.64 88888.00 2017-05-28 08:20:00.000 148 15105.36 3326.20 50419.66 52738.33 2017-05-28 08:20:01.000 148 15105.41 3326.12 50419.71 88888.00 2017-05-28 08:20:02.000 148 15105.42 3326.10 50419.69 88888.00 2017-05-28 08:20:03.000 148 15105.35 3326.14 50419.69 88888.00 2017-05-28 08:20:04.000 148 15105.30 3326.11 50419.65 88888.00 2017-05-28 08:20:05.000 148 15105.30 3326.13 50419.69 52738.38 2017-05-28 08:20:06.000 148 15105.34 3326.09 50419.71 88888.00 2017-05-28 08:20:07.000 148 15105.34 3326.12 50419.69 88888.00 2017-05-28 08:20:08.000 148 15105.28 3326.12 50419.72 88888.00 2017-05-28 08:20:09.000 148 15105.27 3326.15 50419.78 88888.00 2017-05-28 08:20:10.000 148 15105.28 3326.13 50419.77 52738.45 2017-05-28 08:20:11.000 148 15105.25 3326.15 50419.81 88888.00 2017-05-28 08:20:12.000 148 15105.26 3326.17 50419.81 88888.00 2017-05-28 08:20:13.000 148 15105.30 3326.23 50419.84 88888.00 2017-05-28 08:20:14.000 148 15105.31 3326.28 50419.86 88888.00 2017-05-28 08:20:15.000 148 15105.36 3326.40 50419.85 52738.50 2017-05-28 08:20:16.000 148 15105.38 3326.50 50419.89 88888.00 2017-05-28 08:20:17.000 148 15105.36 3326.63 50419.90 88888.00 2017-05-28 08:20:18.000 148 15105.36 3326.75 50419.97 88888.00 2017-05-28 08:20:19.000 148 15105.40 3326.88 50419.99 88888.00 2017-05-28 08:20:20.000 148 15105.38 3326.95 50420.00 52738.63 2017-05-28 08:20:21.000 148 15105.35 3327.05 50419.98 88888.00 2017-05-28 08:20:22.000 148 15105.37 3327.22 50420.01 88888.00 2017-05-28 08:20:23.000 148 15105.35 3327.28 50420.05 88888.00 2017-05-28 08:20:24.000 148 15105.34 3327.31 50420.05 88888.00 2017-05-28 08:20:25.000 148 15105.33 3327.37 50420.05 52738.77 2017-05-28 08:20:26.000 148 15105.31 3327.44 50420.08 88888.00 2017-05-28 08:20:27.000 148 15105.25 3327.46 50420.17 88888.00 2017-05-28 08:20:28.000 148 15105.17 3327.48 50420.17 88888.00 2017-05-28 08:20:29.000 148 15105.13 3327.46 50420.15 88888.00 2017-05-28 08:20:30.000 148 15105.08 3327.47 50420.15 52738.81 2017-05-28 08:20:31.000 148 15104.99 3327.53 50420.16 88888.00 2017-05-28 08:20:32.000 148 15104.93 3327.58 50420.17 88888.00 2017-05-28 08:20:33.000 148 15104.88 3327.64 50420.21 88888.00 2017-05-28 08:20:34.000 148 15104.88 3327.70 50420.23 88888.00 2017-05-28 08:20:35.000 148 15104.83 3327.75 50420.24 52738.77 2017-05-28 08:20:36.000 148 15104.78 3327.80 50420.25 88888.00 2017-05-28 08:20:37.000 148 15104.80 3327.81 50420.24 88888.00 2017-05-28 08:20:38.000 148 15104.81 3327.84 50420.21 88888.00 2017-05-28 08:20:39.000 148 15104.91 3327.81 50420.18 88888.00 2017-05-28 08:20:40.000 148 15105.03 3327.75 50420.24 52738.78 2017-05-28 08:20:41.000 148 15105.12 3327.73 50420.26 88888.00 2017-05-28 08:20:42.000 148 15105.20 3327.75 50420.26 88888.00 2017-05-28 08:20:43.000 148 15105.29 3327.71 50420.26 88888.00 2017-05-28 08:20:44.000 148 15105.43 3327.70 50420.27 88888.00 2017-05-28 08:20:45.000 148 15105.51 3327.66 50420.28 52739.01 2017-05-28 08:20:46.000 148 15105.61 3327.56 50420.34 88888.00 2017-05-28 08:20:47.000 148 15105.69 3327.50 50420.37 88888.00 2017-05-28 08:20:48.000 148 15105.77 3327.41 50420.37 88888.00 2017-05-28 08:20:49.000 148 15105.90 3327.33 50420.38 88888.00 2017-05-28 08:20:50.000 148 15106.02 3327.23 50420.39 52739.16 2017-05-28 08:20:51.000 148 15106.16 3327.18 50420.43 88888.00 2017-05-28 08:20:52.000 148 15106.25 3327.10 50420.46 88888.00 2017-05-28 08:20:53.000 148 15106.29 3327.01 50420.42 88888.00 2017-05-28 08:20:54.000 148 15106.40 3326.97 50420.35 88888.00 2017-05-28 08:20:55.000 148 15106.45 3326.86 50420.39 52739.36 2017-05-28 08:20:56.000 148 15106.49 3326.79 50420.43 88888.00 2017-05-28 08:20:57.000 148 15106.53 3326.66 50420.45 88888.00 2017-05-28 08:20:58.000 148 15106.63 3326.49 50420.43 88888.00 2017-05-28 08:20:59.000 148 15106.73 3326.31 50420.44 88888.00 2017-05-28 08:21:00.000 148 15106.78 3326.15 50420.47 52739.46 2017-05-28 08:21:01.000 148 15106.88 3325.94 50420.50 88888.00 2017-05-28 08:21:02.000 148 15106.94 3325.78 50420.52 88888.00 2017-05-28 08:21:03.000 148 15106.96 3325.67 50420.53 88888.00 2017-05-28 08:21:04.000 148 15107.04 3325.54 50420.58 88888.00 2017-05-28 08:21:05.000 148 15107.07 3325.34 50420.53 52739.60 2017-05-28 08:21:06.000 148 15107.08 3325.19 50420.53 88888.00 2017-05-28 08:21:07.000 148 15107.10 3325.10 50420.56 88888.00 2017-05-28 08:21:08.000 148 15107.17 3325.07 50420.55 88888.00 2017-05-28 08:21:09.000 148 15107.21 3324.98 50420.61 88888.00 2017-05-28 08:21:10.000 148 15107.25 3324.81 50420.64 52739.63 2017-05-28 08:21:11.000 148 15107.36 3324.72 50420.63 88888.00 2017-05-28 08:21:12.000 148 15107.41 3324.69 50420.61 88888.00 2017-05-28 08:21:13.000 148 15107.46 3324.61 50420.67 88888.00 2017-05-28 08:21:14.000 148 15107.46 3324.51 50420.66 88888.00 2017-05-28 08:21:15.000 148 15107.48 3324.44 50420.63 52739.75 2017-05-28 08:21:16.000 148 15107.47 3324.42 50420.65 88888.00 2017-05-28 08:21:17.000 148 15107.48 3324.41 50420.68 88888.00 2017-05-28 08:21:18.000 148 15107.49 3324.39 50420.72 88888.00 2017-05-28 08:21:19.000 148 15107.45 3324.34 50420.72 88888.00 2017-05-28 08:21:20.000 148 15107.36 3324.22 50420.69 52739.79 2017-05-28 08:21:21.000 148 15107.32 3324.18 50420.70 88888.00 2017-05-28 08:21:22.000 148 15107.26 3324.17 50420.73 88888.00 2017-05-28 08:21:23.000 148 15107.22 3324.21 50420.72 88888.00 2017-05-28 08:21:24.000 148 15107.12 3324.25 50420.73 88888.00 2017-05-28 08:21:25.000 148 15107.05 3324.25 50420.75 52739.78 2017-05-28 08:21:26.000 148 15106.98 3324.27 50420.72 88888.00 2017-05-28 08:21:27.000 148 15106.93 3324.31 50420.75 88888.00 2017-05-28 08:21:28.000 148 15106.92 3324.33 50420.69 88888.00 2017-05-28 08:21:29.000 148 15106.89 3324.36 50420.76 88888.00 2017-05-28 08:21:30.000 148 15106.79 3324.42 50420.84 52739.73 2017-05-28 08:21:31.000 148 15106.72 3324.45 50420.90 88888.00 2017-05-28 08:21:32.000 148 15106.61 3324.47 50420.86 88888.00 2017-05-28 08:21:33.000 148 15106.51 3324.59 50420.87 88888.00 2017-05-28 08:21:34.000 148 15106.44 3324.71 50420.90 88888.00 2017-05-28 08:21:35.000 148 15106.42 3324.72 50420.95 52739.73 2017-05-28 08:21:36.000 148 15106.40 3324.65 50420.96 88888.00 2017-05-28 08:21:37.000 148 15106.35 3324.69 50420.94 88888.00 2017-05-28 08:21:38.000 148 15106.31 3324.75 50420.94 88888.00 2017-05-28 08:21:39.000 148 15106.30 3324.70 50421.00 88888.00 2017-05-28 08:21:40.000 148 15106.29 3324.71 50421.02 52739.71 2017-05-28 08:21:41.000 148 15106.31 3324.73 50420.99 88888.00 2017-05-28 08:21:42.000 148 15106.33 3324.83 50420.99 88888.00 2017-05-28 08:21:43.000 148 15106.33 3324.88 50421.02 88888.00 2017-05-28 08:21:44.000 148 15106.36 3324.86 50421.03 88888.00 2017-05-28 08:21:45.000 148 15106.45 3324.84 50421.06 52739.76 2017-05-28 08:21:46.000 148 15106.49 3324.84 50421.03 88888.00 2017-05-28 08:21:47.000 148 15106.44 3324.93 50421.06 88888.00 2017-05-28 08:21:48.000 148 15106.44 3324.98 50421.08 88888.00 2017-05-28 08:21:49.000 148 15106.46 3325.00 50421.09 88888.00 2017-05-28 08:21:50.000 148 15106.46 3325.02 50421.12 52739.89 2017-05-28 08:21:51.000 148 15106.52 3325.04 50421.14 88888.00 2017-05-28 08:21:52.000 148 15106.58 3325.07 50421.11 88888.00 2017-05-28 08:21:53.000 148 15106.67 3325.07 50421.09 88888.00 2017-05-28 08:21:54.000 148 15106.75 3325.11 50421.15 88888.00 2017-05-28 08:21:55.000 148 15106.80 3325.15 50421.19 52740.00 2017-05-28 08:21:56.000 148 15106.89 3325.19 50421.15 88888.00 2017-05-28 08:21:57.000 148 15106.94 3325.20 50421.17 88888.00 2017-05-28 08:21:58.000 148 15107.02 3325.19 50421.17 88888.00 2017-05-28 08:21:59.000 148 15107.14 3325.27 50421.18 88888.00 2017-05-28 08:22:00.000 148 15107.27 3325.28 50421.15 52740.16 2017-05-28 08:22:01.000 148 15107.41 3325.27 50421.12 88888.00 2017-05-28 08:22:02.000 148 15107.52 3325.28 50421.15 88888.00 2017-05-28 08:22:03.000 148 15107.60 3325.28 50421.17 88888.00 2017-05-28 08:22:04.000 148 15107.75 3325.29 50421.22 88888.00 2017-05-28 08:22:05.000 148 15107.92 3325.25 50421.25 52740.40 2017-05-28 08:22:06.000 148 15108.05 3325.26 50421.29 88888.00 2017-05-28 08:22:07.000 148 15108.06 3325.29 50421.30 88888.00 2017-05-28 08:22:08.000 148 15108.12 3325.38 50421.29 88888.00 2017-05-28 08:22:09.000 148 15108.15 3325.41 50421.32 88888.00 2017-05-28 08:22:10.000 148 15108.17 3325.39 50421.32 52740.62 2017-05-28 08:22:11.000 148 15108.27 3325.37 50421.34 88888.00 2017-05-28 08:22:12.000 148 15108.31 3325.37 50421.34 88888.00 2017-05-28 08:22:13.000 148 15108.31 3325.40 50421.31 88888.00 2017-05-28 08:22:14.000 148 15108.36 3325.44 50421.34 88888.00 2017-05-28 08:22:15.000 148 15108.40 3325.44 50421.41 52740.75 2017-05-28 08:22:16.000 148 15108.39 3325.45 50421.40 88888.00 2017-05-28 08:22:17.000 148 15108.41 3325.51 50421.40 88888.00 2017-05-28 08:22:18.000 148 15108.45 3325.56 50421.42 88888.00 2017-05-28 08:22:19.000 148 15108.44 3325.63 50421.40 88888.00 2017-05-28 08:22:20.000 148 15108.46 3325.66 50421.40 52740.82 2017-05-28 08:22:21.000 148 15108.47 3325.67 50421.41 88888.00 2017-05-28 08:22:22.000 148 15108.43 3325.69 50421.40 88888.00 2017-05-28 08:22:23.000 148 15108.46 3325.77 50421.44 88888.00 2017-05-28 08:22:24.000 148 15108.49 3325.80 50421.48 88888.00 2017-05-28 08:22:25.000 148 15108.52 3325.83 50421.46 52740.89 2017-05-28 08:22:26.000 148 15108.53 3325.91 50421.41 88888.00 2017-05-28 08:22:27.000 148 15108.55 3325.98 50421.43 88888.00 2017-05-28 08:22:28.000 148 15108.59 3325.96 50421.43 88888.00 2017-05-28 08:22:29.000 148 15108.69 3325.99 50421.45 88888.00 2017-05-28 08:22:30.000 148 15108.77 3326.00 50421.52 52740.99 2017-05-28 08:22:31.000 148 15108.85 3326.01 50421.51 88888.00 2017-05-28 08:22:32.000 148 15108.95 3326.00 50421.49 88888.00 2017-05-28 08:22:33.000 148 15109.03 3325.98 50421.46 88888.00 2017-05-28 08:22:34.000 148 15109.14 3326.03 50421.45 88888.00 2017-05-28 08:22:35.000 148 15109.25 3326.04 50421.51 52741.14 2017-05-28 08:22:36.000 148 15109.34 3326.02 50421.57 88888.00 2017-05-28 08:22:37.000 148 15109.35 3325.97 50421.50 88888.00 2017-05-28 08:22:38.000 148 15109.37 3326.00 50421.48 88888.00 2017-05-28 08:22:39.000 148 15109.41 3326.02 50421.48 88888.00 2017-05-28 08:22:40.000 148 15109.45 3325.97 50421.48 52741.29 2017-05-28 08:22:41.000 148 15109.46 3325.92 50421.54 88888.00 2017-05-28 08:22:42.000 148 15109.52 3325.96 50421.55 88888.00 2017-05-28 08:22:43.000 148 15109.58 3326.02 50421.61 88888.00 2017-05-28 08:22:44.000 148 15109.69 3325.99 50421.58 88888.00 2017-05-28 08:22:45.000 148 15109.81 3326.00 50421.61 52741.40 2017-05-28 08:22:46.000 148 15109.93 3326.00 50421.63 88888.00 2017-05-28 08:22:47.000 148 15110.00 3326.01 50421.63 88888.00 2017-05-28 08:22:48.000 148 15110.02 3326.06 50421.62 88888.00 2017-05-28 08:22:49.000 148 15110.03 3326.05 50421.63 88888.00 2017-05-28 08:22:50.000 148 15110.09 3326.02 50421.70 52741.54 2017-05-28 08:22:51.000 148 15110.14 3326.01 50421.69 88888.00 2017-05-28 08:22:52.000 148 15110.16 3326.08 50421.71 88888.00 2017-05-28 08:22:53.000 148 15110.17 3326.10 50421.71 88888.00 2017-05-28 08:22:54.000 148 15110.20 3326.17 50421.71 88888.00 2017-05-28 08:22:55.000 148 15110.21 3326.21 50421.70 52741.63 2017-05-28 08:22:56.000 148 15110.28 3326.21 50421.77 88888.00 2017-05-28 08:22:57.000 148 15110.32 3326.27 50421.77 88888.00 2017-05-28 08:22:58.000 148 15110.30 3326.26 50421.77 88888.00 2017-05-28 08:22:59.000 148 15110.30 3326.31 50421.77 88888.00 2017-05-28 08:23:00.000 148 15110.29 3326.40 50421.76 52741.74 2017-05-28 08:23:01.000 148 15110.20 3326.43 50421.76 88888.00 2017-05-28 08:23:02.000 148 15110.13 3326.49 50421.77 88888.00 2017-05-28 08:23:03.000 148 15110.02 3326.52 50421.81 88888.00 2017-05-28 08:23:04.000 148 15109.94 3326.51 50421.85 88888.00 2017-05-28 08:23:05.000 148 15109.94 3326.46 50421.87 52741.73 2017-05-28 08:23:06.000 148 15109.92 3326.45 50421.90 88888.00 2017-05-28 08:23:07.000 148 15109.95 3326.43 50421.86 88888.00 2017-05-28 08:23:08.000 148 15109.93 3326.42 50421.86 88888.00 2017-05-28 08:23:09.000 148 15109.91 3326.39 50421.82 88888.00 2017-05-28 08:23:10.000 148 15110.00 3326.35 50421.81 52741.69 2017-05-28 08:23:11.000 148 15110.05 3326.32 50421.82 88888.00 2017-05-28 08:23:12.000 148 15110.15 3326.34 50421.85 88888.00 2017-05-28 08:23:13.000 148 15110.23 3326.36 50421.83 88888.00 2017-05-28 08:23:14.000 148 15110.29 3326.35 50421.89 88888.00 2017-05-28 08:23:15.000 148 15110.35 3326.35 50421.92 52741.83 2017-05-28 08:23:16.000 148 15110.43 3326.35 50421.92 88888.00 2017-05-28 08:23:17.000 148 15110.50 3326.34 50421.90 88888.00 2017-05-28 08:23:18.000 148 15110.59 3326.38 50421.92 88888.00 2017-05-28 08:23:19.000 148 15110.63 3326.44 50421.89 88888.00 2017-05-28 08:23:20.000 148 15110.73 3326.48 50421.93 52741.96 2017-05-28 08:23:21.000 148 15110.79 3326.52 50421.94 88888.00 2017-05-28 08:23:22.000 148 15110.80 3326.56 50421.93 88888.00 2017-05-28 08:23:23.000 148 15110.78 3326.56 50421.93 88888.00 2017-05-28 08:23:24.000 148 15110.79 3326.49 50421.90 88888.00 2017-05-28 08:23:25.000 148 15110.80 3326.43 50421.93 52742.09 2017-05-28 08:23:26.000 148 15110.80 3326.38 50421.97 88888.00 2017-05-28 08:23:27.000 148 15110.76 3326.35 50421.98 88888.00 2017-05-28 08:23:28.000 148 15110.71 3326.30 50421.97 88888.00 2017-05-28 08:23:29.000 148 15110.76 3326.24 50421.94 88888.00 2017-05-28 08:23:30.000 148 15110.76 3326.17 50421.98 52742.07 2017-05-28 08:23:31.000 148 15110.75 3326.09 50421.99 88888.00 2017-05-28 08:23:32.000 148 15110.71 3326.05 50421.99 88888.00 2017-05-28 08:23:33.000 148 15110.70 3326.00 50421.96 88888.00 2017-05-28 08:23:34.000 148 15110.74 3325.92 50421.95 88888.00 2017-05-28 08:23:35.000 148 15110.80 3325.85 50421.93 52742.07 2017-05-28 08:23:36.000 148 15110.90 3325.76 50421.99 88888.00 2017-05-28 08:23:37.000 148 15111.03 3325.71 50421.95 88888.00 2017-05-28 08:23:38.000 148 15111.08 3325.64 50421.94 88888.00 2017-05-28 08:23:39.000 148 15111.14 3325.53 50421.97 88888.00 2017-05-28 08:23:40.000 148 15111.23 3325.46 50422.02 52742.19 2017-05-28 08:23:41.000 148 15111.33 3325.37 50422.04 88888.00 2017-05-28 08:23:42.000 148 15111.40 3325.32 50422.03 88888.00 2017-05-28 08:23:43.000 148 15111.46 3325.29 50421.98 88888.00 2017-05-28 08:23:44.000 148 15111.50 3325.20 50422.00 88888.00 2017-05-28 08:23:45.000 148 15111.58 3325.11 50422.02 52742.30 2017-05-28 08:23:46.000 148 15111.57 3325.02 50422.03 88888.00 2017-05-28 08:23:47.000 148 15111.58 3325.00 50422.04 88888.00 2017-05-28 08:23:48.000 148 15111.53 3325.05 50422.01 88888.00 2017-05-28 08:23:49.000 148 15111.54 3325.07 50422.04 88888.00 2017-05-28 08:23:50.000 148 15111.58 3325.12 50422.05 52742.39 2017-05-28 08:23:51.000 148 15111.62 3325.15 50422.04 88888.00 2017-05-28 08:23:52.000 148 15111.61 3325.16 50422.07 88888.00 2017-05-28 08:23:53.000 148 15111.56 3325.24 50422.10 88888.00 2017-05-28 08:23:54.000 148 15111.59 3325.31 50422.08 88888.00 2017-05-28 08:23:55.000 148 15111.63 3325.35 50422.16 52742.45 2017-05-28 08:23:56.000 148 15111.66 3325.40 50422.21 88888.00 2017-05-28 08:23:57.000 148 15111.66 3325.52 50422.21 88888.00 2017-05-28 08:23:58.000 148 15111.67 3325.56 50422.19 88888.00 2017-05-28 08:23:59.000 148 15111.74 3325.60 50422.12 88888.00 2017-05-28 08:24:00.000 148 15111.84 3325.62 50422.13 52742.51 2017-05-28 08:24:01.000 148 15111.93 3325.64 50422.21 88888.00 2017-05-28 08:24:02.000 148 15111.97 3325.64 50422.21 88888.00 2017-05-28 08:24:03.000 148 15112.05 3325.64 50422.18 88888.00 2017-05-28 08:24:04.000 148 15112.17 3325.59 50422.18 88888.00 2017-05-28 08:24:05.000 148 15112.34 3325.53 50422.21 52742.68 2017-05-28 08:24:06.000 148 15112.54 3325.49 50422.26 88888.00 2017-05-28 08:24:07.000 148 15112.69 3325.38 50422.25 88888.00 2017-05-28 08:24:08.000 148 15112.86 3325.25 50422.21 88888.00 2017-05-28 08:24:09.000 148 15113.00 3325.07 50422.26 88888.00 2017-05-28 08:24:10.000 148 15113.16 3325.00 50422.30 52742.90 2017-05-28 08:24:11.000 148 15113.41 3324.92 50422.34 88888.00 2017-05-28 08:24:12.000 148 15113.59 3324.81 50422.31 88888.00 2017-05-28 08:24:13.000 148 15113.75 3324.69 50422.31 88888.00 2017-05-28 08:24:14.000 148 15113.92 3324.60 50422.30 88888.00 2017-05-28 08:24:15.000 148 15114.01 3324.59 50422.30 52743.17 2017-05-28 08:24:16.000 148 15114.09 3324.55 50422.30 88888.00 2017-05-28 08:24:17.000 148 15114.19 3324.50 50422.32 88888.00 2017-05-28 08:24:18.000 148 15114.21 3324.44 50422.33 88888.00 2017-05-28 08:24:19.000 148 15114.24 3324.34 50422.31 88888.00 2017-05-28 08:24:20.000 148 15114.29 3324.23 50422.32 52743.35 2017-05-28 08:24:21.000 148 15114.32 3324.16 50422.38 88888.00 2017-05-28 08:24:22.000 148 15114.31 3324.16 50422.34 88888.00 2017-05-28 08:24:23.000 148 15114.28 3324.19 50422.37 88888.00 2017-05-28 08:24:24.000 148 15114.25 3324.22 50422.35 88888.00 2017-05-28 08:24:25.000 148 15114.24 3324.23 50422.40 52743.41 2017-05-28 08:24:26.000 148 15114.30 3324.23 50422.41 88888.00 2017-05-28 08:24:27.000 148 15114.37 3324.27 50422.42 88888.00 2017-05-28 08:24:28.000 148 15114.42 3324.31 50422.45 88888.00 2017-05-28 08:24:29.000 148 15114.43 3324.29 50422.45 88888.00 2017-05-28 08:24:30.000 148 15114.45 3324.30 50422.50 52743.52 2017-05-28 08:24:31.000 148 15114.47 3324.32 50422.52 88888.00 2017-05-28 08:24:32.000 148 15114.42 3324.36 50422.49 88888.00 2017-05-28 08:24:33.000 148 15114.35 3324.37 50422.47 88888.00 2017-05-28 08:24:34.000 148 15114.30 3324.37 50422.50 88888.00 2017-05-28 08:24:35.000 148 15114.30 3324.37 50422.54 52743.58 2017-05-28 08:24:36.000 148 15114.30 3324.37 50422.55 88888.00 2017-05-28 08:24:37.000 148 15114.24 3324.37 50422.54 88888.00 2017-05-28 08:24:38.000 148 15114.22 3324.44 50422.60 88888.00 2017-05-28 08:24:39.000 148 15114.16 3324.42 50422.63 88888.00 2017-05-28 08:24:40.000 148 15114.14 3324.43 50422.59 52743.55 2017-05-28 08:24:41.000 148 15114.02 3324.43 50422.63 88888.00 2017-05-28 08:24:42.000 148 15113.91 3324.41 50422.67 88888.00 2017-05-28 08:24:43.000 148 15113.82 3324.36 50422.66 88888.00 2017-05-28 08:24:44.000 148 15113.80 3324.31 50422.59 88888.00 2017-05-28 08:24:45.000 148 15113.77 3324.28 50422.62 52743.51 2017-05-28 08:24:46.000 148 15113.74 3324.29 50422.65 88888.00 2017-05-28 08:24:47.000 148 15113.74 3324.29 50422.68 88888.00 2017-05-28 08:24:48.000 148 15113.68 3324.26 50422.67 88888.00 2017-05-28 08:24:49.000 148 15113.67 3324.32 50422.65 88888.00 2017-05-28 08:24:50.000 148 15113.66 3324.33 50422.65 52743.49 2017-05-28 08:24:51.000 148 15113.67 3324.33 50422.67 88888.00 2017-05-28 08:24:52.000 148 15113.65 3324.37 50422.65 88888.00 2017-05-28 08:24:53.000 148 15113.66 3324.38 50422.65 88888.00 2017-05-28 08:24:54.000 148 15113.68 3324.43 50422.63 88888.00 2017-05-28 08:24:55.000 148 15113.77 3324.45 50422.68 52743.54 2017-05-28 08:24:56.000 148 15113.81 3324.47 50422.73 88888.00 2017-05-28 08:24:57.000 148 15113.84 3324.46 50422.73 88888.00 2017-05-28 08:24:58.000 148 15113.84 3324.44 50422.70 88888.00 2017-05-28 08:24:59.000 148 15113.88 3324.43 50422.73 88888.00 2017-05-28 08:25:00.000 148 15113.95 3324.37 50422.72 52743.66 2017-05-28 08:25:01.000 148 15114.00 3324.38 50422.73 88888.00 2017-05-28 08:25:02.000 148 15114.00 3324.40 50422.76 88888.00 2017-05-28 08:25:03.000 148 15114.02 3324.47 50422.81 88888.00 2017-05-28 08:25:04.000 148 15114.02 3324.53 50422.80 88888.00 2017-05-28 08:25:05.000 148 15114.03 3324.54 50422.83 52743.74 2017-05-28 08:25:06.000 148 15114.04 3324.59 50422.84 88888.00 2017-05-28 08:25:07.000 148 15113.99 3324.64 50422.84 88888.00 2017-05-28 08:25:08.000 148 15113.98 3324.70 50422.86 88888.00 2017-05-28 08:25:09.000 148 15113.97 3324.75 50422.91 88888.00 2017-05-28 08:25:10.000 148 15114.00 3324.76 50422.91 52743.81 2017-05-28 08:25:11.000 148 15114.00 3324.78 50422.91 88888.00 2017-05-28 08:25:12.000 148 15113.96 3324.86 50422.93 88888.00 2017-05-28 08:25:13.000 148 15113.99 3324.88 50422.96 88888.00 2017-05-28 08:25:14.000 148 15114.03 3324.90 50422.96 88888.00 2017-05-28 08:25:15.000 148 15114.09 3324.93 50422.98 52743.85 2017-05-28 08:25:16.000 148 15114.07 3324.97 50422.96 88888.00 2017-05-28 08:25:17.000 148 15114.09 3325.07 50422.97 88888.00 2017-05-28 08:25:18.000 148 15114.21 3325.14 50423.01 88888.00 2017-05-28 08:25:19.000 148 15114.33 3325.18 50423.05 88888.00 2017-05-28 08:25:20.000 148 15114.47 3325.22 50423.09 52744.00 2017-05-28 08:25:21.000 148 15114.56 3325.23 50423.13 88888.00 2017-05-28 08:25:22.000 148 15114.62 3325.33 50423.06 88888.00 2017-05-28 08:25:23.000 148 15114.74 3325.37 50423.02 88888.00 2017-05-28 08:25:24.000 148 15114.85 3325.42 50423.05 88888.00 2017-05-28 08:25:25.000 148 15114.94 3325.47 50423.03 52744.19 2017-05-28 08:25:26.000 148 15115.04 3325.52 50423.05 88888.00 2017-05-28 08:25:27.000 148 15115.10 3325.53 50423.04 88888.00 2017-05-28 08:25:28.000 148 15115.11 3325.54 50423.04 88888.00 2017-05-28 08:25:29.000 148 15115.11 3325.56 50423.08 88888.00 2017-05-28 08:25:30.000 148 15115.14 3325.61 50423.11 52744.36 2017-05-28 08:25:31.000 148 15115.15 3325.64 50423.14 88888.00 2017-05-28 08:25:32.000 148 15115.12 3325.65 50423.16 88888.00 2017-05-28 08:25:33.000 148 15115.03 3325.69 50423.15 88888.00 2017-05-28 08:25:34.000 148 15114.95 3325.72 50423.12 88888.00 2017-05-28 08:25:35.000 148 15114.91 3325.76 50423.15 52744.43 2017-05-28 08:25:36.000 148 15114.90 3325.79 50423.15 88888.00 2017-05-28 08:25:37.000 148 15114.78 3325.86 50423.16 88888.00 2017-05-28 08:25:38.000 148 15114.74 3325.94 50423.12 88888.00 2017-05-28 08:25:39.000 148 15114.71 3325.97 50423.20 88888.00 2017-05-28 08:25:40.000 148 15114.72 3325.99 50423.20 52744.41 2017-05-28 08:25:41.000 148 15114.74 3325.99 50423.21 88888.00 2017-05-28 08:25:42.000 148 15114.76 3326.02 50423.25 88888.00 2017-05-28 08:25:43.000 148 15114.75 3326.06 50423.32 88888.00 2017-05-28 08:25:44.000 148 15114.76 3326.07 50423.33 88888.00 2017-05-28 08:25:45.000 148 15114.89 3326.09 50423.28 52744.47 2017-05-28 08:25:46.000 148 15114.99 3326.09 50423.24 88888.00 2017-05-28 08:25:47.000 148 15115.09 3326.07 50423.26 88888.00 2017-05-28 08:25:48.000 148 15115.20 3326.12 50423.29 88888.00 2017-05-28 08:25:49.000 148 15115.32 3326.12 50423.33 88888.00 2017-05-28 08:25:50.000 148 15115.46 3326.13 50423.37 52744.65 2017-05-28 08:25:51.000 148 15115.59 3326.12 50423.40 88888.00 2017-05-28 08:25:52.000 148 15115.67 3326.07 50423.38 88888.00 2017-05-28 08:25:53.000 148 15115.72 3326.03 50423.38 88888.00 2017-05-28 08:25:54.000 148 15115.78 3326.01 50423.38 88888.00 2017-05-28 08:25:55.000 148 15115.83 3325.95 50423.44 52744.84 2017-05-28 08:25:56.000 148 15115.90 3325.90 50423.51 88888.00 2017-05-28 08:25:57.000 148 15115.96 3325.89 50423.50 88888.00 2017-05-28 08:25:58.000 148 15115.99 3325.81 50423.50 88888.00 2017-05-28 08:25:59.000 148 15116.08 3325.76 50423.48 88888.00 2017-05-28 08:26:00.000 148 15116.17 3325.74 50423.52 52744.99 2017-05-28 08:26:01.000 148 15116.23 3325.70 50423.53 88888.00 2017-05-28 08:26:02.000 148 15116.29 3325.66 50423.51 88888.00 2017-05-28 08:26:03.000 148 15116.31 3325.56 50423.53 88888.00 2017-05-28 08:26:04.000 148 15116.33 3325.57 50423.51 88888.00 2017-05-28 08:26:05.000 148 15116.43 3325.56 50423.48 52745.06 2017-05-28 08:26:06.000 148 15116.51 3325.51 50423.51 88888.00 2017-05-28 08:26:07.000 148 15116.58 3325.46 50423.56 88888.00 2017-05-28 08:26:08.000 148 15116.70 3325.44 50423.57 88888.00 2017-05-28 08:26:09.000 148 15116.81 3325.40 50423.57 88888.00 2017-05-28 08:26:10.000 148 15116.91 3325.29 50423.55 52745.21 2017-05-28 08:26:11.000 148 15117.03 3325.26 50423.57 88888.00 2017-05-28 08:26:12.000 148 15117.11 3325.27 50423.60 88888.00 2017-05-28 08:26:13.000 148 15117.15 3325.27 50423.63 88888.00 2017-05-28 08:26:14.000 148 15117.28 3325.27 50423.61 88888.00 2017-05-28 08:26:15.000 148 15117.42 3325.27 50423.62 52745.41 2017-05-28 08:26:16.000 148 15117.54 3325.30 50423.67 88888.00 2017-05-28 08:26:17.000 148 15117.64 3325.29 50423.68 88888.00 2017-05-28 08:26:18.000 148 15117.72 3325.27 50423.60 88888.00 2017-05-28 08:26:19.000 148 15117.83 3325.32 50423.59 88888.00 2017-05-28 08:26:20.000 148 15117.90 3325.34 50423.63 52745.63 2017-05-28 08:26:21.000 148 15118.01 3325.35 50423.67 88888.00 2017-05-28 08:26:22.000 148 15118.03 3325.33 50423.73 88888.00 2017-05-28 08:26:23.000 148 15118.03 3325.35 50423.75 88888.00 2017-05-28 08:26:24.000 148 15118.05 3325.33 50423.71 88888.00 2017-05-28 08:26:25.000 148 15118.10 3325.29 50423.70 52745.76 2017-05-28 08:26:26.000 148 15118.15 3325.29 50423.71 88888.00 2017-05-28 08:26:27.000 148 15118.15 3325.27 50423.74 88888.00 2017-05-28 08:26:28.000 148 15118.17 3325.31 50423.69 88888.00 2017-05-28 08:26:29.000 148 15118.17 3325.33 50423.64 88888.00 2017-05-28 08:26:30.000 148 15118.17 3325.32 50423.69 52745.85 2017-05-28 08:26:31.000 148 15118.21 3325.35 50423.74 88888.00 2017-05-28 08:26:32.000 148 15118.25 3325.36 50423.76 88888.00 2017-05-28 08:26:33.000 148 15118.26 3325.39 50423.79 88888.00 2017-05-28 08:26:34.000 148 15118.24 3325.41 50423.80 88888.00 2017-05-28 08:26:35.000 148 15118.25 3325.45 50423.80 52745.90 2017-05-28 08:26:36.000 148 15118.19 3325.48 50423.79 88888.00 2017-05-28 08:26:37.000 148 15118.16 3325.47 50423.82 88888.00 2017-05-28 08:26:38.000 148 15118.18 3325.46 50423.84 88888.00 2017-05-28 08:26:39.000 148 15118.14 3325.48 50423.84 88888.00 2017-05-28 08:26:40.000 148 15118.15 3325.53 50423.80 52745.96 2017-05-28 08:26:41.000 148 15118.16 3325.55 50423.80 88888.00 2017-05-28 08:26:42.000 148 15118.12 3325.56 50423.83 88888.00 2017-05-28 08:26:43.000 148 15118.06 3325.59 50423.83 88888.00 2017-05-28 08:26:44.000 148 15118.02 3325.62 50423.85 88888.00 2017-05-28 08:26:45.000 148 15117.98 3325.60 50423.87 52745.99 2017-05-28 08:26:46.000 148 15118.01 3325.64 50423.87 88888.00 2017-05-28 08:26:47.000 148 15117.95 3325.72 50423.91 88888.00 2017-05-28 08:26:48.000 148 15117.93 3325.80 50423.91 88888.00 2017-05-28 08:26:49.000 148 15117.95 3325.87 50423.92 88888.00 2017-05-28 08:26:50.000 148 15118.04 3325.87 50423.91 52745.99 2017-05-28 08:26:51.000 148 15118.08 3325.84 50423.93 88888.00 2017-05-28 08:26:52.000 148 15118.07 3325.82 50423.93 88888.00 2017-05-28 08:26:53.000 148 15118.11 3325.80 50423.93 88888.00 2017-05-28 08:26:54.000 148 15118.19 3325.84 50423.95 88888.00 2017-05-28 08:26:55.000 148 15118.24 3325.88 50424.05 52746.08 2017-05-28 08:26:56.000 148 15118.27 3325.92 50424.02 88888.00 2017-05-28 08:26:57.000 148 15118.27 3325.98 50423.99 88888.00 2017-05-28 08:26:58.000 148 15118.33 3325.95 50424.00 88888.00 2017-05-28 08:26:59.000 148 15118.35 3325.96 50424.00 88888.00 2017-05-28 08:27:00.000 148 15118.38 3325.99 50424.02 52746.16 2017-05-28 08:27:01.000 148 15118.45 3326.00 50424.06 88888.00 2017-05-28 08:27:02.000 148 15118.51 3326.01 50424.08 88888.00 2017-05-28 08:27:03.000 148 15118.50 3326.09 50424.06 88888.00 2017-05-28 08:27:04.000 148 15118.49 3326.11 50424.04 88888.00 2017-05-28 08:27:05.000 148 15118.53 3326.08 50424.06 52746.27 2017-05-28 08:27:06.000 148 15118.56 3326.04 50424.09 88888.00 2017-05-28 08:27:07.000 148 15118.56 3326.01 50424.11 88888.00 2017-05-28 08:27:08.000 148 15118.60 3326.06 50424.06 88888.00 2017-05-28 08:27:09.000 148 15118.62 3326.10 50424.07 88888.00 2017-05-28 08:27:10.000 148 15118.67 3326.10 50424.07 52746.33 2017-05-28 08:27:11.000 148 15118.70 3326.08 50424.17 88888.00 2017-05-28 08:27:12.000 148 15118.72 3326.05 50424.15 88888.00 2017-05-28 08:27:13.000 148 15118.76 3326.09 50424.21 88888.00 2017-05-28 08:27:14.000 148 15118.79 3326.12 50424.18 88888.00 2017-05-28 08:27:15.000 148 15118.84 3326.09 50424.18 52746.44 2017-05-28 08:27:16.000 148 15118.88 3326.00 50424.17 88888.00 2017-05-28 08:27:17.000 148 15118.88 3325.98 50424.20 88888.00 2017-05-28 08:27:18.000 148 15118.85 3325.96 50424.24 88888.00 2017-05-28 08:27:19.000 148 15118.87 3325.88 50424.20 88888.00 2017-05-28 08:27:20.000 148 15118.85 3325.84 50424.23 52746.51 2017-05-28 08:27:21.000 148 15118.86 3325.78 50424.28 88888.00 2017-05-28 08:27:22.000 148 15118.83 3325.75 50424.30 88888.00 2017-05-28 08:27:23.000 148 15118.79 3325.74 50424.26 88888.00 2017-05-28 08:27:24.000 148 15118.75 3325.79 50424.27 88888.00 2017-05-28 08:27:25.000 148 15118.67 3325.87 50424.23 52746.52 2017-05-28 08:27:26.000 148 15118.61 3325.98 50424.23 88888.00 2017-05-28 08:27:27.000 148 15118.55 3326.05 50424.21 88888.00 2017-05-28 08:27:28.000 148 15118.54 3326.10 50424.25 88888.00 2017-05-28 08:27:29.000 148 15118.46 3326.12 50424.30 88888.00 2017-05-28 08:27:30.000 148 15118.46 3326.20 50424.30 52746.49 2017-05-28 08:27:31.000 148 15118.47 3326.29 50424.30 88888.00 2017-05-28 08:27:32.000 148 15118.40 3326.38 50424.30 88888.00 2017-05-28 08:27:33.000 148 15118.34 3326.43 50424.31 88888.00 2017-05-28 08:27:34.000 148 15118.32 3326.44 50424.35 88888.00 2017-05-28 08:27:35.000 148 15118.32 3326.45 50424.36 52746.50 2017-05-28 08:27:36.000 148 15118.36 3326.43 50424.37 88888.00 2017-05-28 08:27:37.000 148 15118.39 3326.45 50424.38 88888.00 2017-05-28 08:27:38.000 148 15118.46 3326.45 50424.37 88888.00 2017-05-28 08:27:39.000 148 15118.49 3326.44 50424.34 88888.00 2017-05-28 08:27:40.000 148 15118.54 3326.37 50424.42 52746.58 2017-05-28 08:27:41.000 148 15118.63 3326.32 50424.41 88888.00 2017-05-28 08:27:42.000 148 15118.75 3326.31 50424.42 88888.00 2017-05-28 08:27:43.000 148 15118.82 3326.25 50424.44 88888.00 2017-05-28 08:27:44.000 148 15118.89 3326.22 50424.49 88888.00 2017-05-28 08:27:45.000 148 15119.01 3326.22 50424.48 52746.69 2017-05-28 08:27:46.000 148 15119.07 3326.18 50424.44 88888.00 2017-05-28 08:27:47.000 148 15119.11 3326.12 50424.44 88888.00 2017-05-28 08:27:48.000 148 15119.19 3326.01 50424.41 88888.00 2017-05-28 08:27:49.000 148 15119.24 3325.94 50424.45 88888.00 2017-05-28 08:27:50.000 148 15119.37 3325.88 50424.50 52746.82 2017-05-28 08:27:51.000 148 15119.46 3325.82 50424.50 88888.00 2017-05-28 08:27:52.000 148 15119.49 3325.83 50424.54 88888.00 2017-05-28 08:27:53.000 148 15119.55 3325.86 50424.54 88888.00 2017-05-28 08:27:54.000 148 15119.56 3325.87 50424.49 88888.00 2017-05-28 08:27:55.000 148 15119.60 3325.82 50424.44 52746.95 2017-05-28 08:27:56.000 148 15119.64 3325.76 50424.50 88888.00 2017-05-28 08:27:57.000 148 15119.63 3325.78 50424.52 88888.00 2017-05-28 08:27:58.000 148 15119.60 3325.79 50424.54 88888.00 2017-05-28 08:27:59.000 148 15119.60 3325.69 50424.52 88888.00 2017-05-28 08:28:00.000 148 15119.69 3325.64 50424.54 52747.00 2017-05-28 08:28:01.000 148 15119.77 3325.63 50424.59 88888.00 2017-05-28 08:28:02.000 148 15119.83 3325.63 50424.57 88888.00 2017-05-28 08:28:03.000 148 15119.88 3325.59 50424.51 88888.00 2017-05-28 08:28:04.000 148 15119.89 3325.63 50424.59 88888.00 2017-05-28 08:28:05.000 148 15119.88 3325.65 50424.63 52747.14 2017-05-28 08:28:06.000 148 15119.95 3325.66 50424.63 88888.00 2017-05-28 08:28:07.000 148 15119.98 3325.65 50424.65 88888.00 2017-05-28 08:28:08.000 148 15120.06 3325.64 50424.63 88888.00 2017-05-28 08:28:09.000 148 15120.07 3325.63 50424.61 88888.00 2017-05-28 08:28:10.000 148 15120.16 3325.65 50424.63 52747.21 2017-05-28 08:28:11.000 148 15120.21 3325.65 50424.66 88888.00 2017-05-28 08:28:12.000 148 15120.24 3325.62 50424.65 88888.00 2017-05-28 08:28:13.000 148 15120.23 3325.61 50424.64 88888.00 2017-05-28 08:28:14.000 148 15120.26 3325.63 50424.69 88888.00 2017-05-28 08:28:15.000 148 15120.27 3325.58 50424.69 52747.31 2017-05-28 08:28:16.000 148 15120.27 3325.55 50424.66 88888.00 2017-05-28 08:28:17.000 148 15120.25 3325.53 50424.65 88888.00 2017-05-28 08:28:18.000 148 15120.27 3325.50 50424.67 88888.00 2017-05-28 08:28:19.000 148 15120.29 3325.49 50424.65 88888.00 2017-05-28 08:28:20.000 148 15120.31 3325.50 50424.62 52747.37 2017-05-28 08:28:21.000 148 15120.30 3325.53 50424.66 88888.00 2017-05-28 08:28:22.000 148 15120.27 3325.56 50424.66 88888.00 2017-05-28 08:28:23.000 148 15120.29 3325.54 50424.69 88888.00 2017-05-28 08:28:24.000 148 15120.29 3325.58 50424.69 88888.00 2017-05-28 08:28:25.000 148 15120.30 3325.59 50424.70 52747.40 2017-05-28 08:28:26.000 148 15120.27 3325.66 50424.78 88888.00 2017-05-28 08:28:27.000 148 15120.24 3325.68 50424.72 88888.00 2017-05-28 08:28:28.000 148 15120.24 3325.68 50424.68 88888.00 2017-05-28 08:28:29.000 148 15120.27 3325.65 50424.69 88888.00 2017-05-28 08:28:30.000 148 15120.38 3325.58 50424.69 52747.42 2017-05-28 08:28:31.000 148 15120.47 3325.53 50424.72 88888.00 2017-05-28 08:28:32.000 148 15120.51 3325.56 50424.72 88888.00 2017-05-28 08:28:33.000 148 15120.56 3325.51 50424.74 88888.00 2017-05-28 08:28:34.000 148 15120.61 3325.48 50424.75 88888.00 2017-05-28 08:28:35.000 148 15120.64 3325.45 50424.81 52747.57 2017-05-28 08:28:36.000 148 15120.64 3325.44 50424.81 88888.00 2017-05-28 08:28:37.000 148 15120.69 3325.42 50424.80 88888.00 2017-05-28 08:28:38.000 148 15120.70 3325.42 50424.80 88888.00 2017-05-28 08:28:39.000 148 15120.73 3325.45 50424.82 88888.00 2017-05-28 08:28:40.000 148 15120.79 3325.46 50424.86 52747.63 2017-05-28 08:28:41.000 148 15120.82 3325.45 50424.86 88888.00 2017-05-28 08:28:42.000 148 15120.80 3325.46 50424.88 88888.00 2017-05-28 08:28:43.000 148 15120.76 3325.47 50424.87 88888.00 2017-05-28 08:28:44.000 148 15120.79 3325.49 50424.85 88888.00 2017-05-28 08:28:45.000 148 15120.83 3325.52 50424.88 52747.69 2017-05-28 08:28:46.000 148 15120.82 3325.53 50424.89 88888.00 2017-05-28 08:28:47.000 148 15120.76 3325.51 50424.89 88888.00 2017-05-28 08:28:48.000 148 15120.80 3325.48 50424.89 88888.00 2017-05-28 08:28:49.000 148 15120.79 3325.42 50424.87 88888.00 2017-05-28 08:28:50.000 148 15120.76 3325.44 50424.93 52747.74 2017-05-28 08:28:51.000 148 15120.82 3325.44 50424.95 88888.00 2017-05-28 08:28:52.000 148 15120.80 3325.45 50424.92 88888.00 2017-05-28 08:28:53.000 148 15120.80 3325.45 50424.94 88888.00 2017-05-28 08:28:54.000 148 15120.87 3325.36 50424.96 88888.00 2017-05-28 08:28:55.000 148 15120.91 3325.30 50424.92 52747.75 2017-05-28 08:28:56.000 148 15120.95 3325.25 50424.92 88888.00 2017-05-28 08:28:57.000 148 15121.02 3325.25 50424.93 88888.00 2017-05-28 08:28:58.000 148 15121.04 3325.26 50424.97 88888.00 2017-05-28 08:28:59.000 148 15121.13 3325.27 50425.03 88888.00 2017-05-28 08:29:00.000 148 15121.17 3325.22 50425.06 52747.87 2017-05-28 08:29:01.000 148 15121.20 3325.14 50425.02 88888.00 2017-05-28 08:29:02.000 148 15121.18 3325.12 50424.99 88888.00 2017-05-28 08:29:03.000 148 15121.20 3325.10 50425.01 88888.00 2017-05-28 08:29:04.000 148 15121.24 3325.05 50425.02 88888.00 2017-05-28 08:29:05.000 148 15121.28 3324.99 50425.04 52747.93 2017-05-28 08:29:06.000 148 15121.28 3325.01 50425.11 88888.00 2017-05-28 08:29:07.000 148 15121.27 3325.01 50425.08 88888.00 2017-05-28 08:29:08.000 148 15121.20 3325.01 50425.04 88888.00 2017-05-28 08:29:09.000 148 15121.23 3325.01 50425.05 88888.00 2017-05-28 08:29:10.000 148 15121.25 3325.01 50425.09 52748.00 2017-05-28 08:29:11.000 148 15121.27 3324.99 50425.09 88888.00 2017-05-28 08:29:12.000 148 15121.27 3324.95 50425.09 88888.00 2017-05-28 08:29:13.000 148 15121.23 3324.97 50425.09 88888.00 2017-05-28 08:29:14.000 148 15121.27 3324.95 50425.10 88888.00 2017-05-28 08:29:15.000 148 15121.25 3324.98 50425.13 52748.05 2017-05-28 08:29:16.000 148 15121.22 3324.96 50425.15 88888.00 2017-05-28 08:29:17.000 148 15121.25 3324.95 50425.16 88888.00 2017-05-28 08:29:18.000 148 15121.32 3324.93 50425.21 88888.00 2017-05-28 08:29:19.000 148 15121.35 3324.90 50425.24 88888.00 2017-05-28 08:29:20.000 148 15121.40 3324.90 50425.22 52748.07 2017-05-28 08:29:21.000 148 15121.41 3324.87 50425.18 88888.00 2017-05-28 08:29:22.000 148 15121.48 3324.88 50425.18 88888.00 2017-05-28 08:29:23.000 148 15121.53 3324.86 50425.15 88888.00 2017-05-28 08:29:24.000 148 15121.58 3324.86 50425.14 88888.00 2017-05-28 08:29:25.000 148 15121.65 3324.87 50425.22 52748.18 2017-05-28 08:29:26.000 148 15121.74 3324.80 50425.23 88888.00 2017-05-28 08:29:27.000 148 15121.83 3324.78 50425.23 88888.00 2017-05-28 08:29:28.000 148 15121.84 3324.78 50425.21 88888.00 2017-05-28 08:29:29.000 148 15121.86 3324.79 50425.19 88888.00 2017-05-28 08:29:30.000 148 15121.94 3324.76 50425.19 52748.29 2017-05-28 08:29:31.000 148 15122.00 3324.71 50425.21 88888.00 2017-05-28 08:29:32.000 148 15121.96 3324.65 50425.21 88888.00 2017-05-28 08:29:33.000 148 15121.94 3324.64 50425.22 88888.00 2017-05-28 08:29:34.000 148 15121.99 3324.63 50425.23 88888.00 2017-05-28 08:29:35.000 148 15122.03 3324.57 50425.20 52748.39 2017-05-28 08:29:36.000 148 15121.99 3324.53 50425.28 88888.00 2017-05-28 08:29:37.000 148 15121.98 3324.52 50425.29 88888.00 2017-05-28 08:29:38.000 148 15121.98 3324.50 50425.26 88888.00 2017-05-28 08:29:39.000 148 15121.95 3324.54 50425.30 88888.00 2017-05-28 08:29:40.000 148 15121.97 3324.57 50425.38 52748.43 2017-05-28 08:29:41.000 148 15121.97 3324.57 50425.39 88888.00 2017-05-28 08:29:42.000 148 15121.92 3324.56 50425.38 88888.00 2017-05-28 08:29:43.000 148 15121.89 3324.53 50425.40 88888.00 2017-05-28 08:29:44.000 148 15121.91 3324.46 50425.38 88888.00 2017-05-28 08:29:45.000 148 15121.96 3324.41 50425.45 52748.49 2017-05-28 08:29:46.000 148 15121.97 3324.33 50425.47 88888.00 2017-05-28 08:29:47.000 148 15121.93 3324.29 50425.44 88888.00 2017-05-28 08:29:48.000 148 15121.90 3324.29 50425.44 88888.00 2017-05-28 08:29:49.000 148 15121.92 3324.29 50425.47 88888.00 2017-05-28 08:29:50.000 148 15121.93 3324.25 50425.49 52748.51 2017-05-28 08:29:51.000 148 15121.98 3324.20 50425.51 88888.00 2017-05-28 08:29:52.000 148 15121.98 3324.17 50425.48 88888.00 2017-05-28 08:29:53.000 148 15121.98 3324.15 50425.47 88888.00 2017-05-28 08:29:54.000 148 15121.97 3324.11 50425.50 88888.00 2017-05-28 08:29:55.000 148 15121.99 3324.06 50425.55 52748.56 2017-05-28 08:29:56.000 148 15122.02 3323.95 50425.56 88888.00 2017-05-28 08:29:57.000 148 15122.03 3323.94 50425.52 88888.00 2017-05-28 08:29:58.000 148 15121.96 3323.94 50425.53 88888.00 2017-05-28 08:29:59.000 148 15121.92 3323.95 50425.54 88888.00 2017-05-28 08:30:00.000 148 15121.92 3323.94 50425.54 52748.59 2017-05-28 08:30:01.000 148 15121.93 3323.93 50425.58 88888.00 2017-05-28 08:30:02.000 148 15121.89 3323.93 50425.57 88888.00 2017-05-28 08:30:03.000 148 15121.80 3323.94 50425.63 88888.00 2017-05-28 08:30:04.000 148 15121.70 3323.94 50425.68 88888.00 2017-05-28 08:30:05.000 148 15121.68 3323.89 50425.75 52748.61 2017-05-28 08:30:06.000 148 15121.66 3323.85 50425.74 88888.00 2017-05-28 08:30:07.000 148 15121.63 3323.86 50425.70 88888.00 2017-05-28 08:30:08.000 148 15121.54 3323.93 50425.68 88888.00 2017-05-28 08:30:09.000 148 15121.44 3323.95 50425.72 88888.00 2017-05-28 08:30:10.000 148 15121.41 3323.96 50425.73 52748.59 2017-05-28 08:30:11.000 148 15121.31 3323.98 50425.74 88888.00 2017-05-28 08:30:12.000 148 15121.23 3324.05 50425.76 88888.00 2017-05-28 08:30:13.000 148 15121.17 3324.12 50425.75 88888.00 2017-05-28 08:30:14.000 148 15121.12 3324.16 50425.76 88888.00 2017-05-28 08:30:15.000 148 15121.06 3324.18 50425.81 52748.54 2017-05-28 08:30:16.000 148 15120.97 3324.23 50425.85 88888.00 2017-05-28 08:30:17.000 148 15120.88 3324.26 50425.77 88888.00 2017-05-28 08:30:18.000 148 15120.82 3324.27 50425.77 88888.00 2017-05-28 08:30:19.000 148 15120.77 3324.29 50425.79 88888.00 2017-05-28 08:30:20.000 148 15120.70 3324.30 50425.78 52748.52 2017-05-28 08:30:21.000 148 15120.64 3324.32 50425.83 88888.00 2017-05-28 08:30:22.000 148 15120.57 3324.39 50425.87 88888.00 2017-05-28 08:30:23.000 148 15120.50 3324.41 50425.81 88888.00 2017-05-28 08:30:24.000 148 15120.46 3324.49 50425.83 88888.00 2017-05-28 08:30:25.000 148 15120.40 3324.52 50425.80 52748.49 2017-05-28 08:30:26.000 148 15120.38 3324.53 50425.84 88888.00 2017-05-28 08:30:27.000 148 15120.35 3324.57 50425.90 88888.00 2017-05-28 08:30:28.000 148 15120.33 3324.64 50425.94 88888.00 2017-05-28 08:30:29.000 148 15120.28 3324.72 50425.89 88888.00 2017-05-28 08:30:30.000 148 15120.24 3324.76 50425.89 52748.46 2017-05-28 08:30:31.000 148 15120.25 3324.81 50425.88 88888.00 2017-05-28 08:30:32.000 148 15120.19 3324.83 50425.90 88888.00 2017-05-28 08:30:33.000 148 15120.14 3324.88 50425.89 88888.00 2017-05-28 08:30:34.000 148 15120.11 3324.89 50425.94 88888.00 2017-05-28 08:30:35.000 148 15120.05 3324.91 50425.93 52748.48 2017-05-28 08:30:36.000 148 15120.02 3324.92 50425.91 88888.00 2017-05-28 08:30:37.000 148 15119.92 3324.92 50425.90 88888.00 2017-05-28 08:30:38.000 148 15119.87 3324.91 50425.90 88888.00 2017-05-28 08:30:39.000 148 15119.82 3324.90 50425.92 88888.00 2017-05-28 08:30:40.000 148 15119.78 3324.92 50425.96 52748.46 2017-05-28 08:30:41.000 148 15119.74 3324.96 50425.99 88888.00 2017-05-28 08:30:42.000 148 15119.64 3325.02 50426.02 88888.00 2017-05-28 08:30:43.000 148 15119.59 3325.02 50426.03 88888.00 2017-05-28 08:30:44.000 148 15119.56 3325.00 50426.06 88888.00 2017-05-28 08:30:45.000 148 15119.49 3325.00 50426.06 52748.43 2017-05-28 08:30:46.000 148 15119.50 3325.00 50426.13 88888.00 2017-05-28 08:30:47.000 148 15119.51 3324.98 50426.09 88888.00 2017-05-28 08:30:48.000 148 15119.50 3324.98 50426.09 88888.00 2017-05-28 08:30:49.000 148 15119.47 3325.02 50426.13 88888.00 2017-05-28 08:30:50.000 148 15119.43 3325.03 50426.13 52748.45 2017-05-28 08:30:51.000 148 15119.41 3325.07 50426.17 88888.00 2017-05-28 08:30:52.000 148 15119.39 3325.13 50426.15 88888.00 2017-05-28 08:30:53.000 148 15119.40 3325.15 50426.19 88888.00 2017-05-28 08:30:54.000 148 15119.44 3325.15 50426.18 88888.00 2017-05-28 08:30:55.000 148 15119.49 3325.16 50426.20 52748.48 2017-05-28 08:30:56.000 148 15119.45 3325.16 50426.22 88888.00 2017-05-28 08:30:57.000 148 15119.43 3325.19 50426.26 88888.00 2017-05-28 08:30:58.000 148 15119.47 3325.21 50426.26 88888.00 2017-05-28 08:30:59.000 148 15119.50 3325.20 50426.24 88888.00 2017-05-28 08:31:00.000 148 15119.52 3325.15 50426.18 52748.56 2017-05-28 08:31:01.000 148 15119.54 3325.11 50426.17 88888.00 2017-05-28 08:31:02.000 148 15119.55 3325.10 50426.21 88888.00 2017-05-28 08:31:03.000 148 15119.57 3325.12 50426.22 88888.00 2017-05-28 08:31:04.000 148 15119.62 3325.14 50426.23 88888.00 2017-05-28 08:31:05.000 148 15119.67 3325.13 50426.28 52748.66 2017-05-28 08:31:06.000 148 15119.72 3325.18 50426.29 88888.00 2017-05-28 08:31:07.000 148 15119.72 3325.29 50426.30 88888.00 2017-05-28 08:31:08.000 148 15119.74 3325.34 50426.27 88888.00 2017-05-28 08:31:09.000 148 15119.81 3325.44 50426.25 88888.00 2017-05-28 08:31:10.000 148 15119.86 3325.55 50426.24 52748.75 2017-05-28 08:31:11.000 148 15119.88 3325.58 50426.27 88888.00 2017-05-28 08:31:12.000 148 15119.89 3325.68 50426.28 88888.00 2017-05-28 08:31:13.000 148 15119.90 3325.80 50426.31 88888.00 2017-05-28 08:31:14.000 148 15119.91 3325.91 50426.34 88888.00 2017-05-28 08:31:15.000 148 15119.97 3326.04 50426.40 52748.85 2017-05-28 08:31:16.000 148 15120.03 3326.07 50426.38 88888.00 2017-05-28 08:31:17.000 148 15120.07 3326.08 50426.41 88888.00 2017-05-28 08:31:18.000 148 15120.11 3326.08 50426.48 88888.00 2017-05-28 08:31:19.000 148 15120.17 3326.12 50426.45 88888.00 2017-05-28 08:31:20.000 148 15120.25 3326.14 50426.44 52748.99 2017-05-28 08:31:21.000 148 15120.34 3326.12 50426.46 88888.00 2017-05-28 08:31:22.000 148 15120.35 3326.11 50426.46 88888.00 2017-05-28 08:31:23.000 148 15120.40 3326.14 50426.46 88888.00 2017-05-28 08:31:24.000 148 15120.48 3326.14 50426.47 88888.00 2017-05-28 08:31:25.000 148 15120.55 3326.13 50426.45 52749.14 2017-05-28 08:31:26.000 148 15120.62 3326.19 50426.50 88888.00 2017-05-28 08:31:27.000 148 15120.61 3326.23 50426.47 88888.00 2017-05-28 08:31:28.000 148 15120.64 3326.22 50426.51 88888.00 2017-05-28 08:31:29.000 148 15120.76 3326.21 50426.53 88888.00 2017-05-28 08:31:30.000 148 15120.82 3326.20 50426.51 52749.27 2017-05-28 08:31:31.000 148 15120.85 3326.14 50426.57 88888.00 2017-05-28 08:31:32.000 148 15120.94 3326.14 50426.59 88888.00 2017-05-28 08:31:33.000 148 15121.01 3326.17 50426.56 88888.00 2017-05-28 08:31:34.000 148 15121.05 3326.21 50426.58 88888.00 2017-05-28 08:31:35.000 148 15121.10 3326.21 50426.61 52749.43 2017-05-28 08:31:36.000 148 15121.20 3326.25 50426.64 88888.00 2017-05-28 08:31:37.000 148 15121.28 3326.27 50426.64 88888.00 2017-05-28 08:31:38.000 148 15121.36 3326.21 50426.68 88888.00 2017-05-28 08:31:39.000 148 15121.45 3326.15 50426.71 88888.00 2017-05-28 08:31:40.000 148 15121.58 3326.16 50426.74 52749.59 2017-05-28 08:31:41.000 148 15121.73 3326.14 50426.78 88888.00 2017-05-28 08:31:42.000 148 15121.82 3326.13 50426.76 88888.00 2017-05-28 08:31:43.000 148 15121.99 3326.11 50426.71 88888.00 2017-05-28 08:31:44.000 148 15122.08 3326.07 50426.74 88888.00 2017-05-28 08:31:45.000 148 15122.25 3326.09 50426.75 52749.77 2017-05-28 08:31:46.000 148 15122.40 3326.16 50426.72 88888.00 2017-05-28 08:31:47.000 148 15122.50 3326.22 50426.73 88888.00 2017-05-28 08:31:48.000 148 15122.61 3326.27 50426.70 88888.00 2017-05-28 08:31:49.000 148 15122.72 3326.24 50426.75 88888.00 2017-05-28 08:31:50.000 148 15122.85 3326.29 50426.76 52750.04 2017-05-28 08:31:51.000 148 15122.96 3326.34 50426.79 88888.00 2017-05-28 08:31:52.000 148 15123.03 3326.41 50426.79 88888.00 2017-05-28 08:31:53.000 148 15123.11 3326.37 50426.82 88888.00 2017-05-28 08:31:54.000 148 15123.23 3326.40 50426.80 88888.00 2017-05-28 08:31:55.000 148 15123.33 3326.48 50426.78 52750.24 2017-05-28 08:31:56.000 148 15123.48 3326.54 50426.82 88888.00 2017-05-28 08:31:57.000 148 15123.59 3326.59 50426.82 88888.00 2017-05-28 08:31:58.000 148 15123.63 3326.62 50426.85 88888.00 2017-05-28 08:31:59.000 148 15123.77 3326.64 50426.84 88888.00 2017-05-28 08:32:00.000 148 15123.88 3326.64 50426.82 52750.45 2017-05-28 08:32:01.000 148 15124.01 3326.61 50426.85 88888.00 2017-05-28 08:32:02.000 148 15124.14 3326.59 50426.87 88888.00 2017-05-28 08:32:03.000 148 15124.20 3326.54 50426.89 88888.00 2017-05-28 08:32:04.000 148 15124.28 3326.46 50426.89 88888.00 2017-05-28 08:32:05.000 148 15124.38 3326.41 50426.90 52750.67 2017-05-28 08:32:06.000 148 15124.49 3326.35 50426.95 88888.00 2017-05-28 08:32:07.000 148 15124.55 3326.30 50426.93 88888.00 2017-05-28 08:32:08.000 148 15124.64 3326.25 50426.95 88888.00 2017-05-28 08:32:09.000 148 15124.74 3326.20 50426.98 88888.00 2017-05-28 08:32:10.000 148 15124.84 3326.14 50426.99 52750.85 2017-05-28 08:32:11.000 148 15124.88 3326.07 50426.97 88888.00 2017-05-28 08:32:12.000 148 15124.91 3326.05 50426.92 88888.00 2017-05-28 08:32:13.000 148 15124.88 3326.01 50426.94 88888.00 2017-05-28 08:32:14.000 148 15124.89 3325.96 50427.00 88888.00 2017-05-28 08:32:15.000 148 15124.92 3325.90 50427.02 52750.96 2017-05-28 08:32:16.000 148 15124.90 3325.82 50427.03 88888.00 2017-05-28 08:32:17.000 148 15124.85 3325.76 50427.04 88888.00 2017-05-28 08:32:18.000 148 15124.81 3325.70 50427.06 88888.00 2017-05-28 08:32:19.000 148 15124.69 3325.67 50427.06 88888.00 2017-05-28 08:32:20.000 148 15124.63 3325.62 50427.17 52751.00 2017-05-28 08:32:21.000 148 15124.59 3325.56 50427.17 88888.00 2017-05-28 08:32:22.000 148 15124.52 3325.57 50427.16 88888.00 2017-05-28 08:32:23.000 148 15124.45 3325.63 50427.15 88888.00 2017-05-28 08:32:24.000 148 15124.36 3325.64 50427.19 88888.00 2017-05-28 08:32:25.000 148 15124.31 3325.64 50427.24 52750.94 2017-05-28 08:32:26.000 148 15124.23 3325.61 50427.23 88888.00 2017-05-28 08:32:27.000 148 15124.18 3325.62 50427.19 88888.00 2017-05-28 08:32:28.000 148 15124.07 3325.56 50427.17 88888.00 2017-05-28 08:32:29.000 148 15123.98 3325.55 50427.21 88888.00 2017-05-28 08:32:30.000 148 15124.02 3325.53 50427.19 52750.90 2017-05-28 08:32:31.000 148 15124.02 3325.51 50427.19 88888.00 2017-05-28 08:32:32.000 148 15123.96 3325.54 50427.22 88888.00 2017-05-28 08:32:33.000 148 15123.95 3325.60 50427.24 88888.00 2017-05-28 08:32:34.000 148 15123.87 3325.62 50427.28 88888.00 2017-05-28 08:32:35.000 148 15123.82 3325.63 50427.26 52750.90 2017-05-28 08:32:36.000 148 15123.81 3325.56 50427.27 88888.00 2017-05-28 08:32:37.000 148 15123.74 3325.50 50427.33 88888.00 2017-05-28 08:32:38.000 148 15123.67 3325.50 50427.34 88888.00 2017-05-28 08:32:39.000 148 15123.62 3325.48 50427.30 88888.00 2017-05-28 08:32:40.000 148 15123.61 3325.40 50427.28 52750.89 2017-05-28 08:32:41.000 148 15123.59 3325.29 50427.33 88888.00 2017-05-28 08:32:42.000 148 15123.53 3325.23 50427.35 88888.00 2017-05-28 08:32:43.000 148 15123.45 3325.19 50427.39 88888.00 2017-05-28 08:32:44.000 148 15123.39 3325.16 50427.38 88888.00 2017-05-28 08:32:45.000 148 15123.36 3325.13 50427.38 52750.86 2017-05-28 08:32:46.000 148 15123.30 3325.01 50427.46 88888.00 2017-05-28 08:32:47.000 148 15123.18 3324.95 50427.46 88888.00 2017-05-28 08:32:48.000 148 15123.04 3324.88 50427.46 88888.00 2017-05-28 08:32:49.000 148 15122.91 3324.80 50427.45 88888.00 2017-05-28 08:32:50.000 148 15122.86 3324.72 50427.46 52750.76 2017-05-28 08:32:51.000 148 15122.81 3324.65 50427.48 88888.00 2017-05-28 08:32:52.000 148 15122.78 3324.58 50427.51 88888.00 2017-05-28 08:32:53.000 148 15122.73 3324.51 50427.48 88888.00 2017-05-28 08:32:54.000 148 15122.71 3324.46 50427.48 88888.00 2017-05-28 08:32:55.000 148 15122.66 3324.43 50427.52 52750.70 2017-05-28 08:32:56.000 148 15122.70 3324.41 50427.58 88888.00 2017-05-28 08:32:57.000 148 15122.64 3324.37 50427.59 88888.00 2017-05-28 08:32:58.000 148 15122.60 3324.36 50427.58 88888.00 2017-05-28 08:32:59.000 148 15122.58 3324.34 50427.59 88888.00 2017-05-28 08:33:00.000 148 15122.59 3324.34 50427.62 52750.73 2017-05-28 08:33:01.000 148 15122.57 3324.36 50427.60 88888.00 2017-05-28 08:33:02.000 148 15122.47 3324.31 50427.61 88888.00 2017-05-28 08:33:03.000 148 15122.47 3324.28 50427.65 88888.00 2017-05-28 08:33:04.000 148 15122.45 3324.24 50427.69 88888.00 2017-05-28 08:33:05.000 148 15122.43 3324.23 50427.74 52750.74 2017-05-28 08:33:06.000 148 15122.40 3324.23 50427.75 88888.00 2017-05-28 08:33:07.000 148 15122.38 3324.21 50427.73 88888.00 2017-05-28 08:33:08.000 148 15122.34 3324.17 50427.73 88888.00 2017-05-28 08:33:09.000 148 15122.30 3324.13 50427.73 88888.00 2017-05-28 08:33:10.000 148 15122.28 3324.04 50427.72 52750.73 2017-05-28 08:33:11.000 148 15122.27 3324.04 50427.78 88888.00 2017-05-28 08:33:12.000 148 15122.23 3324.10 50427.71 88888.00 2017-05-28 08:33:13.000 148 15122.19 3324.11 50427.71 88888.00 2017-05-28 08:33:14.000 148 15122.18 3324.08 50427.81 88888.00 2017-05-28 08:33:15.000 148 15122.15 3324.00 50427.81 52750.78 2017-05-28 08:33:16.000 148 15122.13 3323.90 50427.79 88888.00 2017-05-28 08:33:17.000 148 15122.09 3323.80 50427.76 88888.00 2017-05-28 08:33:18.000 148 15122.04 3323.77 50427.83 88888.00 2017-05-28 08:33:19.000 148 15122.04 3323.76 50427.87 88888.00 2017-05-28 08:33:20.000 148 15122.01 3323.70 50427.84 52750.78 2017-05-28 08:33:21.000 148 15122.04 3323.65 50427.90 88888.00 2017-05-28 08:33:22.000 148 15122.07 3323.55 50427.94 88888.00 2017-05-28 08:33:23.000 148 15122.09 3323.51 50427.99 88888.00 2017-05-28 08:33:24.000 148 15122.12 3323.45 50428.01 88888.00 2017-05-28 08:33:25.000 148 15122.17 3323.38 50427.99 52750.82 2017-05-28 08:33:26.000 148 15122.26 3323.30 50427.98 88888.00 2017-05-28 08:33:27.000 148 15122.32 3323.26 50428.02 88888.00 2017-05-28 08:33:28.000 148 15122.38 3323.18 50428.08 88888.00 2017-05-28 08:33:29.000 148 15122.45 3323.08 50428.09 88888.00 2017-05-28 08:33:30.000 148 15122.57 3322.96 50428.03 52750.96 2017-05-28 08:33:31.000 148 15122.67 3322.82 50428.07 88888.00 2017-05-28 08:33:32.000 148 15122.74 3322.68 50428.11 88888.00 2017-05-28 08:33:33.000 148 15122.77 3322.57 50428.09 88888.00 2017-05-28 08:33:34.000 148 15122.79 3322.43 50428.10 88888.00 2017-05-28 08:33:35.000 148 15122.84 3322.40 50428.11 52751.11 2017-05-28 08:33:36.000 148 15122.84 3322.34 50428.17 88888.00 2017-05-28 08:33:37.000 148 15122.78 3322.29 50428.18 88888.00 2017-05-28 08:33:38.000 148 15122.72 3322.27 50428.23 88888.00 2017-05-28 08:33:39.000 148 15122.71 3322.22 50428.23 88888.00 2017-05-28 08:33:40.000 148 15122.67 3322.16 50428.26 52751.21 2017-05-28 08:33:41.000 148 15122.60 3322.09 50428.26 88888.00 2017-05-28 08:33:42.000 148 15122.54 3322.06 50428.26 88888.00 2017-05-28 08:33:43.000 148 15122.48 3321.99 50428.23 88888.00 2017-05-28 08:33:44.000 148 15122.48 3321.95 50428.27 88888.00 2017-05-28 08:33:45.000 148 15122.46 3321.95 50428.32 52751.18 2017-05-28 08:33:46.000 148 15122.44 3321.96 50428.34 88888.00 2017-05-28 08:33:47.000 148 15122.46 3321.94 50428.35 88888.00 2017-05-28 08:33:48.000 148 15122.52 3321.90 50428.35 88888.00 2017-05-28 08:33:49.000 148 15122.63 3321.90 50428.34 88888.00 2017-05-28 08:33:50.000 148 15122.76 3321.86 50428.36 52751.27 2017-05-28 08:33:51.000 148 15122.81 3321.87 50428.41 88888.00 2017-05-28 08:33:52.000 148 15122.86 3321.86 50428.45 88888.00 2017-05-28 08:33:53.000 148 15122.90 3321.82 50428.45 88888.00 2017-05-28 08:33:54.000 148 15122.98 3321.83 50428.44 88888.00 2017-05-28 08:33:55.000 148 15123.11 3321.79 50428.43 52751.43 2017-05-28 08:33:56.000 148 15123.17 3321.70 50428.46 88888.00 2017-05-28 08:33:57.000 148 15123.21 3321.69 50428.52 88888.00 2017-05-28 08:33:58.000 148 15123.30 3321.72 50428.54 88888.00 2017-05-28 08:33:59.000 148 15123.39 3321.68 50428.57 88888.00 2017-05-28 08:34:00.000 148 15123.50 3321.65 50428.56 52751.64 2017-05-28 08:34:01.000 148 15123.59 3321.58 50428.56 88888.00 2017-05-28 08:34:02.000 148 15123.63 3321.61 50428.57 88888.00 2017-05-28 08:34:03.000 148 15123.64 3321.59 50428.61 88888.00 2017-05-28 08:34:04.000 148 15123.74 3321.56 50428.71 88888.00 2017-05-28 08:34:05.000 148 15123.82 3321.51 50428.76 52751.80 2017-05-28 08:34:06.000 148 15123.95 3321.46 50428.71 88888.00 2017-05-28 08:34:07.000 148 15124.00 3321.49 50428.73 88888.00 2017-05-28 08:34:08.000 148 15124.00 3321.49 50428.71 88888.00 2017-05-28 08:34:09.000 148 15124.03 3321.45 50428.72 88888.00 2017-05-28 08:34:10.000 148 15124.07 3321.41 50428.75 52751.98 2017-05-28 08:34:11.000 148 15124.11 3321.43 50428.77 88888.00 2017-05-28 08:34:12.000 148 15124.12 3321.46 50428.80 88888.00 2017-05-28 08:34:13.000 148 15124.14 3321.44 50428.78 88888.00 2017-05-28 08:34:14.000 148 15124.22 3321.39 50428.76 88888.00 2017-05-28 08:34:15.000 148 15124.28 3321.36 50428.74 52752.10 2017-05-28 08:34:16.000 148 15124.44 3321.37 50428.80 88888.00 2017-05-28 08:34:17.000 148 15124.51 3321.39 50428.87 88888.00 2017-05-28 08:34:18.000 148 15124.53 3321.44 50428.93 88888.00 2017-05-28 08:34:19.000 148 15124.59 3321.44 50428.99 88888.00 2017-05-28 08:34:20.000 148 15124.62 3321.45 50429.03 52752.35 2017-05-28 08:34:21.000 148 15124.69 3321.42 50429.03 88888.00 2017-05-28 08:34:22.000 148 15124.70 3321.43 50429.05 88888.00 2017-05-28 08:34:23.000 148 15124.70 3321.40 50429.08 88888.00 2017-05-28 08:34:24.000 148 15124.73 3321.36 50429.11 88888.00 2017-05-28 08:34:25.000 148 15124.76 3321.33 50429.15 52752.45 2017-05-28 08:34:26.000 148 15124.80 3321.31 50429.13 88888.00 2017-05-28 08:34:27.000 148 15124.90 3321.41 50429.12 88888.00 2017-05-28 08:34:28.000 148 15124.99 3321.43 50429.17 88888.00 2017-05-28 08:34:29.000 148 15125.03 3321.45 50429.19 88888.00 2017-05-28 08:34:30.000 148 15125.15 3321.46 50429.20 52752.64 2017-05-28 08:34:31.000 148 15125.26 3321.40 50429.17 88888.00 2017-05-28 08:34:32.000 148 15125.41 3321.30 50429.18 88888.00 2017-05-28 08:34:33.000 148 15125.55 3321.19 50429.22 88888.00 2017-05-28 08:34:34.000 148 15125.78 3321.12 50429.26 88888.00 2017-05-28 08:34:35.000 148 15125.96 3321.06 50429.31 52752.89 2017-05-28 08:34:36.000 148 15126.10 3320.99 50429.30 88888.00 2017-05-28 08:34:37.000 148 15126.23 3321.03 50429.29 88888.00 2017-05-28 08:34:38.000 148 15126.36 3321.04 50429.33 88888.00 2017-05-28 08:34:39.000 148 15126.48 3321.05 50429.33 88888.00 2017-05-28 08:34:40.000 148 15126.62 3320.95 50429.35 52753.17 2017-05-28 08:34:41.000 148 15126.83 3320.88 50429.37 88888.00 2017-05-28 08:34:42.000 148 15126.97 3320.86 50429.43 88888.00 2017-05-28 08:34:43.000 148 15127.09 3320.90 50429.35 88888.00 2017-05-28 08:34:44.000 148 15127.20 3320.86 50429.37 88888.00 2017-05-28 08:34:45.000 148 15127.31 3320.83 50429.41 52753.50 2017-05-28 08:34:46.000 148 15127.44 3320.78 50429.43 88888.00 2017-05-28 08:34:47.000 148 15127.52 3320.77 50429.44 88888.00 2017-05-28 08:34:48.000 148 15127.62 3320.83 50429.55 88888.00 2017-05-28 08:34:49.000 148 15127.73 3320.82 50429.56 88888.00 2017-05-28 08:34:50.000 148 15127.83 3320.74 50429.61 52753.74 2017-05-28 08:34:51.000 148 15127.90 3320.74 50429.63 88888.00 2017-05-28 08:34:52.000 148 15127.94 3320.75 50429.65 88888.00 2017-05-28 08:34:53.000 148 15128.01 3320.78 50429.62 88888.00 2017-05-28 08:34:54.000 148 15128.09 3320.78 50429.63 88888.00 2017-05-28 08:34:55.000 148 15128.18 3320.75 50429.68 52754.00 2017-05-28 08:34:56.000 148 15128.29 3320.73 50429.76 88888.00 2017-05-28 08:34:57.000 148 15128.38 3320.68 50429.77 88888.00 2017-05-28 08:34:58.000 148 15128.50 3320.59 50429.76 88888.00 2017-05-28 08:34:59.000 148 15128.64 3320.52 50429.78 88888.00 2017-05-28 08:35:00.000 148 15128.74 3320.53 50429.79 52754.20 2017-05-28 08:35:01.000 148 15128.85 3320.56 50429.76 88888.00 2017-05-28 08:35:02.000 148 15128.99 3320.60 50429.77 88888.00 2017-05-28 08:35:03.000 148 15129.12 3320.64 50429.79 88888.00 2017-05-28 08:35:04.000 148 15129.20 3320.66 50429.83 88888.00 2017-05-28 08:35:05.000 148 15129.33 3320.68 50429.85 52754.47 2017-05-28 08:35:06.000 148 15129.46 3320.70 50429.92 88888.00 2017-05-28 08:35:07.000 148 15129.52 3320.75 50429.93 88888.00 2017-05-28 08:35:08.000 148 15129.56 3320.87 50429.90 88888.00 2017-05-28 08:35:09.000 148 15129.63 3320.95 50429.92 88888.00 2017-05-28 08:35:10.000 148 15129.70 3321.03 50429.97 52754.74 2017-05-28 08:35:11.000 148 15129.77 3321.15 50429.99 88888.00 2017-05-28 08:35:12.000 148 15129.84 3321.24 50429.95 88888.00 2017-05-28 08:35:13.000 148 15129.95 3321.30 50429.94 88888.00 2017-05-28 08:35:14.000 148 15130.07 3321.36 50429.96 88888.00 2017-05-28 08:35:15.000 148 15130.17 3321.46 50430.03 52754.96 2017-05-28 08:35:16.000 148 15130.19 3321.55 50430.09 88888.00 2017-05-28 08:35:17.000 148 15130.26 3321.66 50430.10 88888.00 2017-05-28 08:35:18.000 148 15130.36 3321.78 50430.16 88888.00 2017-05-28 08:35:19.000 148 15130.48 3321.89 50430.22 88888.00 2017-05-28 08:35:20.000 148 15130.63 3321.98 50430.22 52755.22 2017-05-28 08:35:21.000 148 15130.80 3322.04 50430.24 88888.00 2017-05-28 08:35:22.000 148 15130.88 3322.13 50430.22 88888.00 2017-05-28 08:35:23.000 148 15130.95 3322.24 50430.19 88888.00 2017-05-28 08:35:24.000 148 15131.06 3322.29 50430.22 88888.00 2017-05-28 08:35:25.000 148 15131.13 3322.34 50430.24 52755.51 2017-05-28 08:35:26.000 148 15131.22 3322.36 50430.29 88888.00 2017-05-28 08:35:27.000 148 15131.32 3322.34 50430.27 88888.00 2017-05-28 08:35:28.000 148 15131.45 3322.27 50430.29 88888.00 2017-05-28 08:35:29.000 148 15131.58 3322.19 50430.36 88888.00 2017-05-28 08:35:30.000 148 15131.67 3322.15 50430.40 52755.72 2017-05-28 08:35:31.000 148 15131.81 3322.07 50430.41 88888.00 2017-05-28 08:35:32.000 148 15132.02 3322.02 50430.42 88888.00 2017-05-28 08:35:33.000 148 15132.14 3321.96 50430.44 88888.00 2017-05-28 08:35:34.000 148 15132.25 3321.87 50430.48 88888.00 2017-05-28 08:35:35.000 148 15132.36 3321.73 50430.56 52756.06 2017-05-28 08:35:36.000 148 15132.49 3321.65 50430.60 88888.00 2017-05-28 08:35:37.000 148 15132.62 3321.56 50430.61 88888.00 2017-05-28 08:35:38.000 148 15132.67 3321.49 50430.64 88888.00 2017-05-28 08:35:39.000 148 15132.79 3321.37 50430.61 88888.00 2017-05-28 08:35:40.000 148 15132.89 3321.30 50430.63 52756.30 2017-05-28 08:35:41.000 148 15132.92 3321.22 50430.70 88888.00 2017-05-28 08:35:42.000 148 15133.05 3321.15 50430.70 88888.00 2017-05-28 08:35:43.000 148 15133.19 3321.06 50430.70 88888.00 2017-05-28 08:35:44.000 148 15133.20 3320.93 50430.73 88888.00 2017-05-28 08:35:45.000 148 15133.26 3320.87 50430.76 52756.50 2017-05-28 08:35:46.000 148 15133.29 3320.81 50430.76 88888.00 2017-05-28 08:35:47.000 148 15133.30 3320.74 50430.71 88888.00 2017-05-28 08:35:48.000 148 15133.33 3320.61 50430.73 88888.00 2017-05-28 08:35:49.000 148 15133.31 3320.53 50430.77 88888.00 2017-05-28 08:35:50.000 148 15133.31 3320.51 50430.88 52756.64 2017-05-28 08:35:51.000 148 15133.32 3320.47 50430.87 88888.00 2017-05-28 08:35:52.000 148 15133.27 3320.51 50430.83 88888.00 2017-05-28 08:35:53.000 148 15133.29 3320.48 50430.90 88888.00 2017-05-28 08:35:54.000 148 15133.33 3320.45 50430.97 88888.00 2017-05-28 08:35:55.000 148 15133.37 3320.44 50431.00 52756.73 2017-05-28 08:35:56.000 148 15133.39 3320.44 50430.99 88888.00 2017-05-28 08:35:57.000 148 15133.38 3320.57 50431.00 88888.00 2017-05-28 08:35:58.000 148 15133.38 3320.65 50431.03 88888.00 2017-05-28 08:35:59.000 148 15133.37 3320.72 50431.01 88888.00 2017-05-28 08:36:00.000 148 15133.41 3320.82 50431.02 52756.91 2017-05-28 08:36:01.000 148 15133.48 3320.95 50431.07 88888.00 2017-05-28 08:36:02.000 148 15133.51 3320.99 50431.13 88888.00 2017-05-28 08:36:03.000 148 15133.50 3321.08 50431.15 88888.00 2017-05-28 08:36:04.000 148 15133.57 3321.21 50431.18 88888.00 2017-05-28 08:36:05.000 148 15133.67 3321.27 50431.17 52757.06 2017-05-28 08:36:06.000 148 15133.75 3321.24 50431.20 88888.00 2017-05-28 08:36:07.000 148 15133.88 3321.29 50431.20 88888.00 2017-05-28 08:36:08.000 148 15133.99 3321.38 50431.25 88888.00 2017-05-28 08:36:09.000 148 15134.07 3321.48 50431.25 88888.00 2017-05-28 08:36:10.000 148 15134.21 3321.58 50431.21 52757.33 2017-05-28 08:36:11.000 148 15134.31 3321.62 50431.22 88888.00 2017-05-28 08:36:12.000 148 15134.37 3321.73 50431.29 88888.00 2017-05-28 08:36:13.000 148 15134.43 3321.85 50431.35 88888.00 2017-05-28 08:36:14.000 148 15134.52 3321.91 50431.40 88888.00 2017-05-28 08:36:15.000 148 15134.67 3322.00 50431.39 52757.61 2017-05-28 08:36:16.000 148 15134.80 3322.01 50431.39 88888.00 2017-05-28 08:36:17.000 148 15134.88 3322.00 50431.43 88888.00 2017-05-28 08:36:18.000 148 15134.99 3322.07 50431.46 88888.00 2017-05-28 08:36:19.000 148 15135.11 3322.14 50431.50 88888.00 2017-05-28 08:36:20.000 148 15135.20 3322.21 50431.54 52757.91 2017-05-28 08:36:21.000 148 15135.31 3322.27 50431.62 88888.00 2017-05-28 08:36:22.000 148 15135.35 3322.36 50431.62 88888.00 2017-05-28 08:36:23.000 148 15135.36 3322.42 50431.58 88888.00 2017-05-28 08:36:24.000 148 15135.47 3322.45 50431.65 88888.00 2017-05-28 08:36:25.000 148 15135.56 3322.49 50431.75 52758.16 2017-05-28 08:36:26.000 148 15135.65 3322.56 50431.80 88888.00 2017-05-28 08:36:27.000 148 15135.77 3322.55 50431.82 88888.00 2017-05-28 08:36:28.000 148 15135.85 3322.58 50431.80 88888.00 2017-05-28 08:36:29.000 148 15135.95 3322.66 50431.77 88888.00 2017-05-28 08:36:30.000 148 15136.07 3322.63 50431.85 52758.42 2017-05-28 08:36:31.000 148 15136.21 3322.67 50431.92 88888.00 2017-05-28 08:36:32.000 148 15136.31 3322.75 50431.92 88888.00 2017-05-28 08:36:33.000 148 15136.41 3322.83 50431.84 88888.00 2017-05-28 08:36:34.000 148 15136.53 3322.83 50431.88 88888.00 2017-05-28 08:36:35.000 148 15136.65 3322.85 50431.93 52758.71 2017-05-28 08:36:36.000 148 15136.79 3322.93 50431.89 88888.00 2017-05-28 08:36:37.000 148 15136.90 3322.97 50431.92 88888.00 2017-05-28 08:36:38.000 148 15137.03 3323.08 50431.92 88888.00 2017-05-28 08:36:39.000 148 15137.14 3323.18 50431.94 88888.00 2017-05-28 08:36:40.000 148 15137.26 3323.23 50432.02 52759.00 2017-05-28 08:36:41.000 148 15137.35 3323.31 50432.08 88888.00 2017-05-28 08:36:42.000 148 15137.45 3323.37 50432.07 88888.00 2017-05-28 08:36:43.000 148 15137.54 3323.42 50432.06 88888.00 2017-05-28 08:36:44.000 148 15137.64 3323.45 50432.10 88888.00 2017-05-28 08:36:45.000 148 15137.72 3323.44 50432.21 52759.28 2017-05-28 08:36:46.000 148 15137.83 3323.45 50432.22 88888.00 2017-05-28 08:36:47.000 148 15137.88 3323.45 50432.23 88888.00 2017-05-28 08:36:48.000 148 15137.94 3323.43 50432.27 88888.00 2017-05-28 08:36:49.000 148 15137.95 3323.44 50432.34 88888.00 2017-05-28 08:36:50.000 148 15137.99 3323.44 50432.34 52759.53 2017-05-28 08:36:51.000 148 15138.05 3323.49 50432.38 88888.00 2017-05-28 08:36:52.000 148 15138.08 3323.53 50432.39 88888.00 2017-05-28 08:36:53.000 148 15138.11 3323.62 50432.35 88888.00 2017-05-28 08:36:54.000 148 15138.15 3323.67 50432.38 88888.00 2017-05-28 08:36:55.000 148 15138.17 3323.72 50432.40 52759.67 2017-05-28 08:36:56.000 148 15138.20 3323.79 50432.50 88888.00 2017-05-28 08:36:57.000 148 15138.21 3323.90 50432.55 88888.00 2017-05-28 08:36:58.000 148 15138.21 3324.00 50432.52 88888.00 2017-05-28 08:36:59.000 148 15138.26 3324.07 50432.54 88888.00 2017-05-28 08:37:00.000 148 15138.29 3324.16 50432.56 52759.85 2017-05-28 08:37:01.000 148 15138.29 3324.29 50432.56 88888.00 2017-05-28 08:37:02.000 148 15138.26 3324.44 50432.59 88888.00 2017-05-28 08:37:03.000 148 15138.24 3324.57 50432.63 88888.00 2017-05-28 08:37:04.000 148 15138.22 3324.67 50432.66 88888.00 2017-05-28 08:37:05.000 148 15138.28 3324.71 50432.65 52759.96 2017-05-28 08:37:06.000 148 15138.28 3324.77 50432.61 88888.00 2017-05-28 08:37:07.000 148 15138.22 3324.86 50432.62 88888.00 2017-05-28 08:37:08.000 148 15138.21 3325.02 50432.68 88888.00 2017-05-28 08:37:09.000 148 15138.19 3325.18 50432.67 88888.00 2017-05-28 08:37:10.000 148 15138.20 3325.29 50432.74 52760.12 2017-05-28 08:37:11.000 148 15138.20 3325.35 50432.83 88888.00 2017-05-28 08:37:12.000 148 15138.20 3325.41 50432.78 88888.00 2017-05-28 08:37:13.000 148 15138.22 3325.52 50432.79 88888.00 2017-05-28 08:37:14.000 148 15138.26 3325.60 50432.77 88888.00 2017-05-28 08:37:15.000 148 15138.31 3325.69 50432.80 52760.19 2017-05-28 08:37:16.000 148 15138.34 3325.79 50432.78 88888.00 2017-05-28 08:37:17.000 148 15138.35 3325.91 50432.82 88888.00 2017-05-28 08:37:18.000 148 15138.32 3326.03 50432.84 88888.00 2017-05-28 08:37:19.000 148 15138.31 3326.13 50432.90 88888.00 2017-05-28 08:37:20.000 148 15138.36 3326.22 50432.91 52760.41 2017-05-28 08:37:21.000 148 15138.41 3326.34 50432.89 88888.00 2017-05-28 08:37:22.000 148 15138.39 3326.59 50432.92 88888.00 2017-05-28 08:37:23.000 148 15138.34 3326.70 50432.98 88888.00 2017-05-28 08:37:24.000 148 15138.30 3326.77 50433.01 88888.00 2017-05-28 08:37:25.000 148 15138.33 3326.87 50433.01 52760.53 2017-05-28 08:37:26.000 148 15138.42 3326.96 50433.04 88888.00 2017-05-28 08:37:27.000 148 15138.45 3327.04 50433.04 88888.00 2017-05-28 08:37:28.000 148 15138.36 3327.17 50433.01 88888.00 2017-05-28 08:37:29.000 148 15138.33 3327.26 50433.04 88888.00 2017-05-28 08:37:30.000 148 15138.35 3327.38 50433.12 52760.66 2017-05-28 08:37:31.000 148 15138.44 3327.47 50433.16 88888.00 2017-05-28 08:37:32.000 148 15138.49 3327.55 50433.14 88888.00 2017-05-28 08:37:33.000 148 15138.53 3327.63 50433.13 88888.00 2017-05-28 08:37:34.000 148 15138.58 3327.75 50433.17 88888.00 2017-05-28 08:37:35.000 148 15138.56 3327.86 50433.17 52760.78 2017-05-28 08:37:36.000 148 15138.55 3327.94 50433.22 88888.00 2017-05-28 08:37:37.000 148 15138.54 3328.02 50433.18 88888.00 2017-05-28 08:37:38.000 148 15138.55 3328.09 50433.20 88888.00 2017-05-28 08:37:39.000 148 15138.67 3328.13 50433.26 88888.00 2017-05-28 08:37:40.000 148 15138.74 3328.16 50433.25 52760.92 2017-05-28 08:37:41.000 148 15138.78 3328.18 50433.28 88888.00 2017-05-28 08:37:42.000 148 15138.79 3328.23 50433.28 88888.00 2017-05-28 08:37:43.000 148 15138.86 3328.24 50433.25 88888.00 2017-05-28 08:37:44.000 148 15138.93 3328.27 50433.26 88888.00 2017-05-28 08:37:45.000 148 15139.00 3328.29 50433.28 52761.05 2017-05-28 08:37:46.000 148 15139.05 3328.29 50433.26 88888.00 2017-05-28 08:37:47.000 148 15139.08 3328.28 50433.25 88888.00 2017-05-28 08:37:48.000 148 15139.13 3328.29 50433.30 88888.00 2017-05-28 08:37:49.000 148 15139.19 3328.31 50433.30 88888.00 2017-05-28 08:37:50.000 148 15139.27 3328.25 50433.29 52761.19 2017-05-28 08:37:51.000 148 15139.30 3328.27 50433.33 88888.00 2017-05-28 08:37:52.000 148 15139.34 3328.29 50433.43 88888.00 2017-05-28 08:37:53.000 148 15139.35 3328.29 50433.45 88888.00 2017-05-28 08:37:54.000 148 15139.32 3328.27 50433.43 88888.00 2017-05-28 08:37:55.000 148 15139.33 3328.26 50433.43 52761.33 2017-05-28 08:37:56.000 148 15139.39 3328.30 50433.45 88888.00 2017-05-28 08:37:57.000 148 15139.36 3328.31 50433.46 88888.00 2017-05-28 08:37:58.000 148 15139.33 3328.38 50433.48 88888.00 2017-05-28 08:37:59.000 148 15139.34 3328.47 50433.52 88888.00 2017-05-28 08:38:00.000 148 15139.36 3328.53 50433.55 52761.43 2017-05-28 08:38:01.000 148 15139.43 3328.57 50433.62 88888.00 2017-05-28 08:38:02.000 148 15139.47 3328.68 50433.57 88888.00 2017-05-28 08:38:03.000 148 15139.46 3328.67 50433.55 88888.00 2017-05-28 08:38:04.000 148 15139.47 3328.72 50433.58 88888.00 2017-05-28 08:38:05.000 148 15139.52 3328.77 50433.59 52761.56 2017-05-28 08:38:06.000 148 15139.58 3328.88 50433.61 88888.00 2017-05-28 08:38:07.000 148 15139.56 3328.91 50433.61 88888.00 2017-05-28 08:38:08.000 148 15139.54 3328.92 50433.60 88888.00 2017-05-28 08:38:09.000 148 15139.55 3328.96 50433.56 88888.00 2017-05-28 08:38:10.000 148 15139.61 3328.94 50433.57 52761.66 2017-05-28 08:38:11.000 148 15139.64 3328.93 50433.57 88888.00 2017-05-28 08:38:12.000 148 15139.66 3328.95 50433.62 88888.00 2017-05-28 08:38:13.000 148 15139.67 3328.92 50433.65 88888.00 2017-05-28 08:38:14.000 148 15139.72 3328.90 50433.66 88888.00 2017-05-28 08:38:15.000 148 15139.82 3328.93 50433.70 52761.76 2017-05-28 08:38:16.000 148 15139.87 3328.95 50433.72 88888.00 2017-05-28 08:38:17.000 148 15139.92 3329.02 50433.72 88888.00 2017-05-28 08:38:18.000 148 15139.95 3329.04 50433.74 88888.00 2017-05-28 08:38:19.000 148 15139.95 3329.12 50433.71 88888.00 2017-05-28 08:38:20.000 148 15139.93 3329.19 50433.71 52761.91 2017-05-28 08:38:21.000 148 15139.98 3329.23 50433.71 88888.00 2017-05-28 08:38:22.000 148 15140.02 3329.26 50433.73 88888.00 2017-05-28 08:38:23.000 148 15140.01 3329.31 50433.80 88888.00 2017-05-28 08:38:24.000 148 15140.08 3329.41 50433.83 88888.00 2017-05-28 08:38:25.000 148 15140.15 3329.49 50433.85 52762.03 2017-05-28 08:38:26.000 148 15140.23 3329.53 50433.88 88888.00 2017-05-28 08:38:27.000 148 15140.30 3329.62 50433.84 88888.00 2017-05-28 08:38:28.000 148 15140.38 3329.73 50433.80 88888.00 2017-05-28 08:38:29.000 148 15140.48 3329.84 50433.85 88888.00 2017-05-28 08:38:30.000 148 15140.56 3329.92 50433.87 52762.18 2017-05-28 08:38:31.000 148 15140.74 3329.94 50433.88 88888.00 2017-05-28 08:38:32.000 148 15140.90 3329.97 50433.93 88888.00 2017-05-28 08:38:33.000 148 15141.03 3330.03 50433.93 88888.00 2017-05-28 08:38:34.000 148 15141.16 3330.10 50433.94 88888.00 2017-05-28 08:38:35.000 148 15141.30 3330.16 50433.97 52762.41 2017-05-28 08:38:36.000 148 15141.44 3330.23 50433.97 88888.00 2017-05-28 08:38:37.000 148 15141.56 3330.34 50433.94 88888.00 2017-05-28 08:38:38.000 148 15141.63 3330.45 50433.91 88888.00 2017-05-28 08:38:39.000 148 15141.74 3330.54 50433.99 88888.00 2017-05-28 08:38:40.000 148 15141.88 3330.59 50434.00 52762.69 2017-05-28 08:38:41.000 148 15141.96 3330.57 50433.95 88888.00 2017-05-28 08:38:42.000 148 15142.01 3330.61 50433.92 88888.00 2017-05-28 08:38:43.000 148 15142.00 3330.70 50433.98 88888.00 2017-05-28 08:38:44.000 148 15142.00 3330.72 50433.96 88888.00 2017-05-28 08:38:45.000 148 15142.03 3330.75 50433.98 52762.89 2017-05-28 08:38:46.000 148 15142.10 3330.79 50434.01 88888.00 2017-05-28 08:38:47.000 148 15142.09 3330.84 50434.03 88888.00 2017-05-28 08:38:48.000 148 15142.13 3330.88 50434.04 88888.00 2017-05-28 08:38:49.000 148 15142.12 3330.93 50434.06 88888.00 2017-05-28 08:38:50.000 148 15142.09 3331.01 50434.08 52762.99 2017-05-28 08:38:51.000 148 15142.03 3331.09 50434.07 88888.00 2017-05-28 08:38:52.000 148 15142.03 3331.14 50434.09 88888.00 2017-05-28 08:38:53.000 148 15142.07 3331.21 50434.10 88888.00 2017-05-28 08:38:54.000 148 15142.13 3331.25 50434.08 88888.00 2017-05-28 08:38:55.000 148 15142.19 3331.36 50434.21 52763.08 2017-05-28 08:38:56.000 148 15142.26 3331.46 50434.25 88888.00 2017-05-28 08:38:57.000 148 15142.30 3331.56 50434.26 88888.00 2017-05-28 08:38:58.000 148 15142.31 3331.63 50434.27 88888.00 2017-05-28 08:38:59.000 148 15142.40 3331.65 50434.27 88888.00 2017-05-28 08:39:00.000 148 15142.48 3331.70 50434.28 52763.19 2017-05-28 08:39:01.000 148 15142.58 3331.79 50434.31 88888.00 2017-05-28 08:39:02.000 148 15142.67 3331.94 50434.33 88888.00 2017-05-28 08:39:03.000 148 15142.70 3332.08 50434.32 88888.00 2017-05-28 08:39:04.000 148 15142.77 3332.17 50434.26 88888.00 2017-05-28 08:39:05.000 148 15142.80 3332.31 50434.31 52763.37 2017-05-28 08:39:06.000 148 15142.80 3332.42 50434.31 88888.00 2017-05-28 08:39:07.000 148 15142.79 3332.53 50434.29 88888.00 2017-05-28 08:39:08.000 148 15142.80 3332.62 50434.27 88888.00 2017-05-28 08:39:09.000 148 15142.81 3332.68 50434.32 88888.00 2017-05-28 08:39:10.000 148 15142.82 3332.74 50434.39 52763.50 2017-05-28 08:39:11.000 148 15142.80 3332.78 50434.37 88888.00 2017-05-28 08:39:12.000 148 15142.70 3332.82 50434.25 88888.00 2017-05-28 08:39:13.000 148 15142.64 3332.85 50434.22 88888.00 2017-05-28 08:39:14.000 148 15142.59 3332.85 50434.26 88888.00 2017-05-28 08:39:15.000 148 15142.53 3332.84 50434.28 52763.51 2017-05-28 08:39:16.000 148 15142.48 3332.85 50434.37 88888.00 2017-05-28 08:39:17.000 148 15142.34 3332.91 50434.40 88888.00 2017-05-28 08:39:18.000 148 15142.15 3332.98 50434.38 88888.00 2017-05-28 08:39:19.000 148 15142.03 3333.07 50434.35 88888.00 2017-05-28 08:39:20.000 148 15141.91 3333.10 50434.34 52763.44 2017-05-28 08:39:21.000 148 15141.72 3333.16 50434.39 88888.00 2017-05-28 08:39:22.000 148 15141.49 3333.20 50434.44 88888.00 2017-05-28 08:39:23.000 148 15141.31 3333.18 50434.43 88888.00 2017-05-28 08:39:24.000 148 15141.22 3333.23 50434.46 88888.00 2017-05-28 08:39:25.000 148 15141.13 3333.27 50434.42 52763.27 2017-05-28 08:39:26.000 148 15141.01 3333.27 50434.50 88888.00 2017-05-28 08:39:27.000 148 15140.89 3333.26 50434.55 88888.00 2017-05-28 08:39:28.000 148 15140.78 3333.26 50434.53 88888.00 2017-05-28 08:39:29.000 148 15140.63 3333.26 50434.50 88888.00 2017-05-28 08:39:30.000 148 15140.52 3333.24 50434.48 52763.13 2017-05-28 08:39:31.000 148 15140.41 3333.16 50434.42 88888.00 2017-05-28 08:39:32.000 148 15140.30 3333.07 50434.45 88888.00 2017-05-28 08:39:33.000 148 15140.20 3333.05 50434.48 88888.00 2017-05-28 08:39:34.000 148 15140.09 3332.99 50434.48 88888.00 2017-05-28 08:39:35.000 148 15140.08 3332.92 50434.45 52763.00 2017-05-28 08:39:36.000 148 15140.06 3332.84 50434.51 88888.00 2017-05-28 08:39:37.000 148 15139.97 3332.75 50434.55 88888.00 2017-05-28 08:39:38.000 148 15139.91 3332.62 50434.57 88888.00 2017-05-28 08:39:39.000 148 15139.89 3332.50 50434.55 88888.00 2017-05-28 08:39:40.000 148 15139.84 3332.38 50434.50 52762.90 2017-05-28 08:39:41.000 148 15139.76 3332.26 50434.59 88888.00 2017-05-28 08:39:42.000 148 15139.59 3332.16 50434.59 88888.00 2017-05-28 08:39:43.000 148 15139.41 3332.14 50434.57 88888.00 2017-05-28 08:39:44.000 148 15139.28 3332.08 50434.54 88888.00 2017-05-28 08:39:45.000 148 15139.19 3331.96 50434.62 52762.74 2017-05-28 08:39:46.000 148 15139.10 3331.89 50434.67 88888.00 2017-05-28 08:39:47.000 148 15138.97 3331.83 50434.69 88888.00 2017-05-28 08:39:48.000 148 15138.86 3331.77 50434.64 88888.00 2017-05-28 08:39:49.000 148 15138.75 3331.73 50434.65 88888.00 2017-05-28 08:39:50.000 148 15138.69 3331.68 50434.62 52762.65 2017-05-28 08:39:51.000 148 15138.59 3331.61 50434.61 88888.00 2017-05-28 08:39:52.000 148 15138.46 3331.56 50434.69 88888.00 2017-05-28 08:39:53.000 148 15138.34 3331.57 50434.69 88888.00 2017-05-28 08:39:54.000 148 15138.21 3331.47 50434.74 88888.00 2017-05-28 08:39:55.000 148 15138.13 3331.31 50434.73 52762.49 2017-05-28 08:39:56.000 148 15138.03 3331.23 50434.73 88888.00 2017-05-28 08:39:57.000 148 15137.98 3331.21 50434.66 88888.00 2017-05-28 08:39:58.000 148 15137.90 3331.16 50434.70 88888.00 2017-05-28 08:39:59.000 148 15137.77 3331.14 50434.72 88888.00 2017-05-28 08:40:00.000 148 15137.66 3331.13 50434.78 52762.38 2017-05-28 08:40:01.000 148 15137.63 3331.13 50434.77 88888.00 2017-05-28 08:40:02.000 148 15137.61 3331.07 50434.78 88888.00 2017-05-28 08:40:03.000 148 15137.53 3331.05 50434.77 88888.00 2017-05-28 08:40:04.000 148 15137.43 3331.01 50434.74 88888.00 2017-05-28 08:40:05.000 148 15137.38 3330.98 50434.77 52762.31 2017-05-28 08:40:06.000 148 15137.32 3330.95 50434.81 88888.00 2017-05-28 08:40:07.000 148 15137.24 3330.93 50434.80 88888.00 2017-05-28 08:40:08.000 148 15137.12 3330.87 50434.77 88888.00 2017-05-28 08:40:09.000 148 15137.00 3330.79 50434.79 88888.00 2017-05-28 08:40:10.000 148 15136.88 3330.66 50434.81 52762.19 2017-05-28 08:40:11.000 148 15136.80 3330.54 50434.86 88888.00 2017-05-28 08:40:12.000 148 15136.68 3330.43 50434.87 88888.00 2017-05-28 08:40:13.000 148 15136.56 3330.35 50434.83 88888.00 2017-05-28 08:40:14.000 148 15136.41 3330.21 50434.82 88888.00 2017-05-28 08:40:15.000 148 15136.35 3330.06 50434.84 52762.03 2017-05-28 08:40:16.000 148 15136.19 3330.01 50434.84 88888.00 2017-05-28 08:40:17.000 148 15136.04 3329.96 50434.86 88888.00 2017-05-28 08:40:18.000 148 15135.93 3329.91 50434.91 88888.00 2017-05-28 08:40:19.000 148 15135.78 3329.89 50434.89 88888.00 2017-05-28 08:40:20.000 148 15135.63 3329.85 50434.95 52761.86 2017-05-28 08:40:21.000 148 15135.46 3329.82 50434.91 88888.00 2017-05-28 08:40:22.000 148 15135.30 3329.85 50434.95 88888.00 2017-05-28 08:40:23.000 148 15135.15 3329.84 50434.93 88888.00 2017-05-28 08:40:24.000 148 15135.02 3329.85 50434.95 88888.00 2017-05-28 08:40:25.000 148 15134.88 3329.89 50434.98 52761.70 2017-05-28 08:40:26.000 148 15134.73 3329.92 50435.02 88888.00 2017-05-28 08:40:27.000 148 15134.61 3329.88 50434.98 88888.00 2017-05-28 08:40:28.000 148 15134.47 3329.94 50435.02 88888.00 2017-05-28 08:40:29.000 148 15134.38 3329.95 50435.01 88888.00 2017-05-28 08:40:30.000 148 15134.31 3329.93 50434.99 52761.52 2017-05-28 08:40:31.000 148 15134.24 3329.91 50434.95 88888.00 2017-05-28 08:40:32.000 148 15134.20 3329.89 50434.95 88888.00 2017-05-28 08:40:33.000 148 15134.10 3329.83 50434.96 88888.00 2017-05-28 08:40:34.000 148 15134.02 3329.77 50434.95 88888.00 2017-05-28 08:40:35.000 148 15133.94 3329.68 50435.01 52761.45 2017-05-28 08:40:36.000 148 15133.85 3329.55 50435.06 88888.00 2017-05-28 08:40:37.000 148 15133.77 3329.44 50435.07 88888.00 2017-05-28 08:40:38.000 148 15133.66 3329.37 50435.09 88888.00 2017-05-28 08:40:39.000 148 15133.51 3329.33 50435.08 88888.00 2017-05-28 08:40:40.000 148 15133.34 3329.29 50435.08 52761.36 2017-05-28 08:40:41.000 148 15133.21 3329.27 50435.09 88888.00 2017-05-28 08:40:42.000 148 15133.06 3329.22 50435.08 88888.00 2017-05-28 08:40:43.000 148 15132.83 3329.14 50435.10 88888.00 2017-05-28 08:40:44.000 148 15132.65 3329.07 50435.12 88888.00 2017-05-28 08:40:45.000 148 15132.52 3329.07 50435.13 52761.17 2017-05-28 08:40:46.000 148 15132.41 3329.06 50435.14 88888.00 2017-05-28 08:40:47.000 148 15132.26 3329.10 50435.16 88888.00 2017-05-28 08:40:48.000 148 15132.08 3329.06 50435.13 88888.00 2017-05-28 08:40:49.000 148 15131.95 3329.00 50435.11 88888.00 2017-05-28 08:40:50.000 148 15131.85 3328.97 50435.09 52760.98 2017-05-28 08:40:51.000 148 15131.73 3328.89 50435.13 88888.00 2017-05-28 08:40:52.000 148 15131.67 3328.83 50435.15 88888.00 2017-05-28 08:40:53.000 148 15131.60 3328.85 50435.20 88888.00 2017-05-28 08:40:54.000 148 15131.46 3328.80 50435.22 88888.00 2017-05-28 08:40:55.000 148 15131.37 3328.73 50435.22 52760.85 2017-05-28 08:40:56.000 148 15131.29 3328.69 50435.21 88888.00 2017-05-28 08:40:57.000 148 15131.19 3328.66 50435.23 88888.00 2017-05-28 08:40:58.000 148 15131.12 3328.59 50435.25 88888.00 2017-05-28 08:40:59.000 148 15131.06 3328.56 50435.24 88888.00 2017-05-28 08:41:00.000 148 15130.99 3328.48 50435.19 52760.73 2017-05-28 08:41:01.000 148 15130.99 3328.40 50435.25 88888.00 2017-05-28 08:41:02.000 148 15130.92 3328.30 50435.24 88888.00 2017-05-28 08:41:03.000 148 15130.87 3328.23 50435.23 88888.00 2017-05-28 08:41:04.000 148 15130.83 3328.14 50435.24 88888.00 2017-05-28 08:41:05.000 148 15130.78 3328.13 50435.32 52760.69 2017-05-28 08:41:06.000 148 15130.73 3328.15 50435.37 88888.00 2017-05-28 08:41:07.000 148 15130.66 3328.09 50435.36 88888.00 2017-05-28 08:41:08.000 148 15130.59 3328.03 50435.37 88888.00 2017-05-28 08:41:09.000 148 15130.47 3327.96 50435.30 88888.00 2017-05-28 08:41:10.000 148 15130.43 3327.90 50435.35 52760.63 2017-05-28 08:41:11.000 148 15130.35 3327.87 50435.38 88888.00 2017-05-28 08:41:12.000 148 15130.32 3327.80 50435.39 88888.00 2017-05-28 08:41:13.000 148 15130.26 3327.76 50435.37 88888.00 2017-05-28 08:41:14.000 148 15130.25 3327.71 50435.39 88888.00 2017-05-28 08:41:15.000 148 15130.29 3327.65 50435.36 52760.57 2017-05-28 08:41:16.000 148 15130.29 3327.60 50435.36 88888.00 2017-05-28 08:41:17.000 148 15130.27 3327.50 50435.40 88888.00 2017-05-28 08:41:18.000 148 15130.26 3327.40 50435.42 88888.00 2017-05-28 08:41:19.000 148 15130.22 3327.38 50435.43 88888.00 2017-05-28 08:41:20.000 148 15130.23 3327.28 50435.45 52760.59 2017-05-28 08:41:21.000 148 15130.28 3327.14 50435.46 88888.00 2017-05-28 08:41:22.000 148 15130.30 3327.11 50435.45 88888.00 2017-05-28 08:41:23.000 148 15130.31 3327.13 50435.49 88888.00 2017-05-28 08:41:24.000 148 15130.32 3327.11 50435.43 88888.00 2017-05-28 08:41:25.000 148 15130.35 3327.07 50435.39 52760.65 2017-05-28 08:41:26.000 148 15130.32 3327.01 50435.41 88888.00 2017-05-28 08:41:27.000 148 15130.23 3326.96 50435.45 88888.00 2017-05-28 08:41:28.000 148 15130.20 3327.00 50435.50 88888.00 2017-05-28 08:41:29.000 148 15130.14 3326.97 50435.45 88888.00 2017-05-28 08:41:30.000 148 15130.12 3326.93 50435.50 52760.66 2017-05-28 08:41:31.000 148 15130.08 3326.94 50435.54 88888.00 2017-05-28 08:41:32.000 148 15130.02 3327.00 50435.48 88888.00 2017-05-28 08:41:33.000 148 15130.02 3327.08 50435.46 88888.00 2017-05-28 08:41:34.000 148 15129.99 3327.15 50435.50 88888.00 2017-05-28 08:41:35.000 148 15129.95 3327.15 50435.50 52760.66 2017-05-28 08:41:36.000 148 15129.92 3327.14 50435.61 88888.00 2017-05-28 08:41:37.000 148 15129.91 3327.14 50435.60 88888.00 2017-05-28 08:41:38.000 148 15129.90 3327.15 50435.58 88888.00 2017-05-28 08:41:39.000 148 15129.85 3327.15 50435.60 88888.00 2017-05-28 08:41:40.000 148 15129.82 3327.15 50435.60 52760.69 2017-05-28 08:41:41.000 148 15129.77 3327.18 50435.66 88888.00 2017-05-28 08:41:42.000 148 15129.75 3327.25 50435.66 88888.00 2017-05-28 08:41:43.000 148 15129.73 3327.27 50435.64 88888.00 2017-05-28 08:41:44.000 148 15129.70 3327.28 50435.66 88888.00 2017-05-28 08:41:45.000 148 15129.65 3327.35 50435.67 52760.71 2017-05-28 08:41:46.000 148 15129.62 3327.29 50435.69 88888.00 2017-05-28 08:41:47.000 148 15129.58 3327.32 50435.67 88888.00 2017-05-28 08:41:48.000 148 15129.55 3327.41 50435.71 88888.00 2017-05-28 08:41:49.000 148 15129.47 3327.45 50435.68 88888.00 2017-05-28 08:41:50.000 148 15129.44 3327.53 50435.81 52760.71 2017-05-28 08:41:51.000 148 15129.39 3327.60 50435.86 88888.00 2017-05-28 08:41:52.000 148 15129.32 3327.56 50435.84 88888.00 2017-05-28 08:41:53.000 148 15129.28 3327.57 50435.86 88888.00 2017-05-28 08:41:54.000 148 15129.25 3327.64 50435.88 88888.00 2017-05-28 08:41:55.000 148 15129.25 3327.67 50435.90 52760.71 2017-05-28 08:41:56.000 148 15129.17 3327.70 50435.88 88888.00 2017-05-28 08:41:57.000 148 15129.10 3327.78 50435.89 88888.00 2017-05-28 08:41:58.000 148 15128.97 3327.88 50435.89 88888.00 2017-05-28 08:41:59.000 148 15128.93 3327.94 50435.87 88888.00 2017-05-28 08:42:00.000 148 15128.89 3328.03 50435.90 52760.68 2017-05-28 08:42:01.000 148 15128.80 3328.13 50435.91 88888.00 2017-05-28 08:42:02.000 148 15128.71 3328.19 50435.90 88888.00 2017-05-28 08:42:03.000 148 15128.63 3328.28 50435.89 88888.00 2017-05-28 08:42:04.000 148 15128.61 3328.37 50435.88 88888.00 2017-05-28 08:42:05.000 148 15128.62 3328.43 50435.87 52760.66 2017-05-28 08:42:06.000 148 15128.66 3328.50 50435.87 88888.00 2017-05-28 08:42:07.000 148 15128.64 3328.58 50435.86 88888.00 2017-05-28 08:42:08.000 148 15128.62 3328.66 50435.87 88888.00 2017-05-28 08:42:09.000 148 15128.66 3328.76 50435.92 88888.00 2017-05-28 08:42:10.000 148 15128.75 3328.83 50435.97 52760.72 2017-05-28 08:42:11.000 148 15128.88 3328.94 50436.03 88888.00 2017-05-28 08:42:12.000 148 15129.00 3329.06 50436.03 88888.00 2017-05-28 08:42:13.000 148 15129.07 3329.19 50436.03 88888.00 2017-05-28 08:42:14.000 148 15129.10 3329.31 50436.07 88888.00 2017-05-28 08:42:15.000 148 15129.14 3329.37 50436.07 52760.90 2017-05-28 08:42:16.000 148 15129.20 3329.39 50436.07 88888.00 2017-05-28 08:42:17.000 148 15129.24 3329.47 50436.05 88888.00 2017-05-28 08:42:18.000 148 15129.22 3329.58 50436.03 88888.00 2017-05-28 08:42:19.000 148 15129.15 3329.67 50436.02 88888.00 2017-05-28 08:42:20.000 148 15129.14 3329.70 50436.07 52761.06 2017-05-28 08:42:21.000 148 15129.16 3329.73 50436.06 88888.00 2017-05-28 08:42:22.000 148 15129.16 3329.79 50436.13 88888.00 2017-05-28 08:42:23.000 148 15129.19 3329.84 50436.10 88888.00 2017-05-28 08:42:24.000 148 15129.18 3329.84 50436.08 88888.00 2017-05-28 08:42:25.000 148 15129.13 3329.90 50436.06 52761.11 2017-05-28 08:42:26.000 148 15129.13 3330.01 50436.08 88888.00 2017-05-28 08:42:27.000 148 15129.12 3330.09 50436.15 88888.00 2017-05-28 08:42:28.000 148 15129.13 3330.12 50436.17 88888.00 2017-05-28 08:42:29.000 148 15129.18 3330.18 50436.19 88888.00 2017-05-28 08:42:30.000 148 15129.19 3330.22 50436.21 52761.14 2017-05-28 08:42:31.000 148 15129.20 3330.29 50436.22 88888.00 2017-05-28 08:42:32.000 148 15129.18 3330.41 50436.19 88888.00 2017-05-28 08:42:33.000 148 15129.19 3330.45 50436.13 88888.00 2017-05-28 08:42:34.000 148 15129.18 3330.48 50436.08 88888.00 2017-05-28 08:42:35.000 148 15129.14 3330.52 50436.17 52761.23 2017-05-28 08:42:36.000 148 15129.16 3330.59 50436.22 88888.00 2017-05-28 08:42:37.000 148 15129.13 3330.65 50436.23 88888.00 2017-05-28 08:42:38.000 148 15129.10 3330.68 50436.20 88888.00 2017-05-28 08:42:39.000 148 15129.09 3330.74 50436.21 88888.00 2017-05-28 08:42:40.000 148 15129.05 3330.82 50436.29 52761.27 2017-05-28 08:42:41.000 148 15128.90 3330.89 50436.30 88888.00 2017-05-28 08:42:42.000 148 15128.78 3330.88 50436.28 88888.00 2017-05-28 08:42:43.000 148 15128.69 3330.88 50436.27 88888.00 2017-05-28 08:42:44.000 148 15128.59 3330.89 50436.24 88888.00 2017-05-28 08:42:45.000 148 15128.47 3330.88 50436.25 52761.20 2017-05-28 08:42:46.000 148 15128.33 3330.93 50436.29 88888.00 2017-05-28 08:42:47.000 148 15128.18 3330.88 50436.27 88888.00 2017-05-28 08:42:48.000 148 15128.09 3330.82 50436.26 88888.00 2017-05-28 08:42:49.000 148 15128.03 3330.81 50436.25 88888.00 2017-05-28 08:42:50.000 148 15127.94 3330.80 50436.27 52761.06 2017-05-28 08:42:51.000 148 15127.85 3330.76 50436.27 88888.00 2017-05-28 08:42:52.000 148 15127.76 3330.75 50436.30 88888.00 2017-05-28 08:42:53.000 148 15127.68 3330.75 50436.27 88888.00 2017-05-28 08:42:54.000 148 15127.63 3330.72 50436.27 88888.00 2017-05-28 08:42:55.000 148 15127.66 3330.70 50436.31 52760.96 2017-05-28 08:42:56.000 148 15127.65 3330.59 50436.29 88888.00 2017-05-28 08:42:57.000 148 15127.58 3330.52 50436.26 88888.00 2017-05-28 08:42:58.000 148 15127.49 3330.45 50436.29 88888.00 2017-05-28 08:42:59.000 148 15127.39 3330.41 50436.29 88888.00 2017-05-28 08:43:00.000 148 15127.34 3330.32 50436.33 52760.92 2017-05-28 08:43:01.000 148 15127.36 3330.19 50436.41 88888.00 2017-05-28 08:43:02.000 148 15127.37 3330.07 50436.39 88888.00 2017-05-28 08:43:03.000 148 15127.30 3329.95 50436.37 88888.00 2017-05-28 08:43:04.000 148 15127.24 3329.82 50436.35 88888.00 2017-05-28 08:43:05.000 148 15127.22 3329.70 50436.34 52760.83 2017-05-28 08:43:06.000 148 15127.18 3329.57 50436.35 88888.00 2017-05-28 08:43:07.000 148 15127.14 3329.47 50436.36 88888.00 2017-05-28 08:43:08.000 148 15127.03 3329.32 50436.41 88888.00 2017-05-28 08:43:09.000 148 15126.98 3329.15 50436.41 88888.00 2017-05-28 08:43:10.000 148 15126.97 3329.04 50436.37 52760.76 2017-05-28 08:43:11.000 148 15126.98 3328.90 50436.38 88888.00 2017-05-28 08:43:12.000 148 15126.95 3328.78 50436.31 88888.00 2017-05-28 08:43:13.000 148 15126.97 3328.72 50436.35 88888.00 2017-05-28 08:43:14.000 148 15126.98 3328.66 50436.44 88888.00 2017-05-28 08:43:15.000 148 15126.98 3328.61 50436.44 52760.73 2017-05-28 08:43:16.000 148 15126.94 3328.59 50436.50 88888.00 2017-05-28 08:43:17.000 148 15126.87 3328.50 50436.45 88888.00 2017-05-28 08:43:18.000 148 15126.84 3328.44 50436.47 88888.00 2017-05-28 08:43:19.000 148 15126.77 3328.41 50436.55 88888.00 2017-05-28 08:43:20.000 148 15126.70 3328.38 50436.55 52760.69 2017-05-28 08:43:21.000 148 15126.67 3328.38 50436.53 88888.00 2017-05-28 08:43:22.000 148 15126.59 3328.42 50436.49 88888.00 2017-05-28 08:43:23.000 148 15126.48 3328.40 50436.50 88888.00 2017-05-28 08:43:24.000 148 15126.36 3328.40 50436.53 88888.00 2017-05-28 08:43:25.000 148 15126.25 3328.40 50436.56 52760.65 2017-05-28 08:43:26.000 148 15126.18 3328.32 50436.55 88888.00 2017-05-28 08:43:27.000 148 15126.10 3328.24 50436.48 88888.00 2017-05-28 08:43:28.000 148 15125.97 3328.20 50436.49 88888.00 2017-05-28 08:43:29.000 148 15125.91 3328.14 50436.54 88888.00 2017-05-28 08:43:30.000 148 15125.80 3328.06 50436.53 52760.52 2017-05-28 08:43:31.000 148 15125.71 3327.98 50436.54 88888.00 2017-05-28 08:43:32.000 148 15125.56 3327.85 50436.57 88888.00 2017-05-28 08:43:33.000 148 15125.52 3327.71 50436.56 88888.00 2017-05-28 08:43:34.000 148 15125.47 3327.57 50436.59 88888.00 2017-05-28 08:43:35.000 148 15125.46 3327.41 50436.59 52760.38 2017-05-28 08:43:36.000 148 15125.39 3327.23 50436.59 88888.00 2017-05-28 08:43:37.000 148 15125.34 3327.07 50436.60 88888.00 2017-05-28 08:43:38.000 148 15125.30 3326.89 50436.60 88888.00 2017-05-28 08:43:39.000 148 15125.31 3326.71 50436.59 88888.00 2017-05-28 08:43:40.000 148 15125.31 3326.53 50436.62 52760.32 2017-05-28 08:43:41.000 148 15125.23 3326.33 50436.63 88888.00 2017-05-28 08:43:42.000 148 15125.13 3326.16 50436.63 88888.00 2017-05-28 08:43:43.000 148 15125.12 3325.97 50436.61 88888.00 2017-05-28 08:43:44.000 148 15125.14 3325.80 50436.70 88888.00 2017-05-28 08:43:45.000 148 15125.17 3325.65 50436.71 52760.25 2017-05-28 08:43:46.000 148 15125.17 3325.56 50436.74 88888.00 2017-05-28 08:43:47.000 148 15125.10 3325.43 50436.71 88888.00 2017-05-28 08:43:48.000 148 15125.03 3325.41 50436.70 88888.00 2017-05-28 08:43:49.000 148 15125.00 3325.34 50436.66 88888.00 2017-05-28 08:43:50.000 148 15124.95 3325.35 50436.74 52760.27 2017-05-28 08:43:51.000 148 15124.90 3325.34 50436.77 88888.00 2017-05-28 08:43:52.000 148 15124.82 3325.33 50436.72 88888.00 2017-05-28 08:43:53.000 148 15124.74 3325.33 50436.72 88888.00 2017-05-28 08:43:54.000 148 15124.70 3325.36 50436.73 88888.00 2017-05-28 08:43:55.000 148 15124.68 3325.40 50436.82 52760.22 2017-05-28 08:43:56.000 148 15124.71 3325.41 50436.86 88888.00 2017-05-28 08:43:57.000 148 15124.74 3325.45 50436.83 88888.00 2017-05-28 08:43:58.000 148 15124.75 3325.42 50436.83 88888.00 2017-05-28 08:43:59.000 148 15124.74 3325.40 50436.83 88888.00 2017-05-28 08:44:00.000 148 15124.74 3325.46 50436.84 52760.28 2017-05-28 08:44:01.000 148 15124.80 3325.52 50436.86 88888.00 2017-05-28 08:44:02.000 148 15124.85 3325.63 50436.86 88888.00 2017-05-28 08:44:03.000 148 15124.93 3325.79 50436.86 88888.00 2017-05-28 08:44:04.000 148 15125.01 3326.00 50436.86 88888.00 2017-05-28 08:44:05.000 148 15125.14 3326.25 50436.88 52760.43 2017-05-28 08:44:06.000 148 15125.27 3326.49 50436.94 88888.00 2017-05-28 08:44:07.000 148 15125.30 3326.67 50436.96 88888.00 2017-05-28 08:44:08.000 148 15125.29 3326.76 50437.01 88888.00 2017-05-28 08:44:09.000 148 15125.33 3326.80 50437.04 88888.00 2017-05-28 08:44:10.000 148 15125.43 3326.91 50437.02 52760.67 2017-05-28 08:44:11.000 148 15125.51 3327.03 50437.03 88888.00 2017-05-28 08:44:12.000 148 15125.60 3327.22 50437.05 88888.00 2017-05-28 08:44:13.000 148 15125.74 3327.41 50437.07 88888.00 2017-05-28 08:44:14.000 148 15125.83 3327.58 50437.09 88888.00 2017-05-28 08:44:15.000 148 15125.94 3327.71 50437.11 52760.90 2017-05-28 08:44:16.000 148 15126.01 3327.80 50437.08 88888.00 2017-05-28 08:44:17.000 148 15126.04 3327.89 50437.07 88888.00 2017-05-28 08:44:18.000 148 15126.01 3327.99 50437.05 88888.00 2017-05-28 08:44:19.000 148 15125.97 3328.08 50437.04 88888.00 2017-05-28 08:44:20.000 148 15125.95 3328.10 50437.10 52761.10 2017-05-28 08:44:21.000 148 15125.96 3328.15 50437.19 88888.00 2017-05-28 08:44:22.000 148 15125.95 3328.24 50437.18 88888.00 2017-05-28 08:44:23.000 148 15125.93 3328.27 50437.11 88888.00 2017-05-28 08:44:24.000 148 15125.89 3328.26 50437.15 88888.00 2017-05-28 08:44:25.000 148 15125.88 3328.36 50437.19 52761.18 2017-05-28 08:44:26.000 148 15125.87 3328.39 50437.18 88888.00 2017-05-28 08:44:27.000 148 15125.87 3328.36 50437.19 88888.00 2017-05-28 08:44:28.000 148 15125.87 3328.31 50437.21 88888.00 2017-05-28 08:44:29.000 148 15125.86 3328.25 50437.23 88888.00 2017-05-28 08:44:30.000 148 15125.87 3328.12 50437.25 52761.17 2017-05-28 08:44:31.000 148 15125.89 3328.09 50437.26 88888.00 2017-05-28 08:44:32.000 148 15125.88 3328.06 50437.28 88888.00 2017-05-28 08:44:33.000 148 15125.86 3327.94 50437.27 88888.00 2017-05-28 08:44:34.000 148 15125.90 3327.89 50437.28 88888.00 2017-05-28 08:44:35.000 148 15125.96 3327.88 50437.31 52761.21 2017-05-28 08:44:36.000 148 15126.03 3327.90 50437.31 88888.00 2017-05-28 08:44:37.000 148 15126.05 3327.92 50437.33 88888.00 2017-05-28 08:44:38.000 148 15126.04 3328.04 50437.30 88888.00 2017-05-28 08:44:39.000 148 15126.08 3328.12 50437.35 88888.00 2017-05-28 08:44:40.000 148 15126.16 3328.13 50437.40 52761.32 2017-05-28 08:44:41.000 148 15126.23 3328.21 50437.44 88888.00 2017-05-28 08:44:42.000 148 15126.26 3328.28 50437.42 88888.00 2017-05-28 08:44:43.000 148 15126.26 3328.36 50437.36 88888.00 2017-05-28 08:44:44.000 148 15126.25 3328.47 50437.40 88888.00 2017-05-28 08:44:45.000 148 15126.25 3328.54 50437.51 52761.47 2017-05-28 08:44:46.000 148 15126.26 3328.60 50437.50 88888.00 2017-05-28 08:44:47.000 148 15126.23 3328.68 50437.45 88888.00 2017-05-28 08:44:48.000 148 15126.25 3328.80 50437.46 88888.00 2017-05-28 08:44:49.000 148 15126.22 3328.88 50437.45 88888.00 2017-05-28 08:44:50.000 148 15126.26 3328.94 50437.50 52761.53 2017-05-28 08:44:51.000 148 15126.25 3329.01 50437.54 88888.00 2017-05-28 08:44:52.000 148 15126.21 3329.04 50437.54 88888.00 2017-05-28 08:44:53.000 148 15126.23 3329.07 50437.52 88888.00 2017-05-28 08:44:54.000 148 15126.26 3329.13 50437.50 88888.00 2017-05-28 08:44:55.000 148 15126.25 3329.14 50437.52 52761.63 2017-05-28 08:44:56.000 148 15126.27 3329.16 50437.58 88888.00 2017-05-28 08:44:57.000 148 15126.27 3329.21 50437.62 88888.00 2017-05-28 08:44:58.000 148 15126.27 3329.25 50437.57 88888.00 2017-05-28 08:44:59.000 148 15126.28 3329.25 50437.54 88888.00 2017-05-28 08:45:00.000 148 15126.32 3329.24 50437.59 52761.70 2017-05-28 08:45:01.000 148 15126.36 3329.20 50437.56 88888.00 2017-05-28 08:45:02.000 148 15126.38 3329.25 50437.54 88888.00 2017-05-28 08:45:03.000 148 15126.36 3329.18 50437.59 88888.00 2017-05-28 08:45:04.000 148 15126.34 3329.15 50437.60 88888.00 2017-05-28 08:45:05.000 148 15126.35 3329.11 50437.59 52761.80 2017-05-28 08:45:06.000 148 15126.37 3329.07 50437.60 88888.00 2017-05-28 08:45:07.000 148 15126.40 3329.06 50437.66 88888.00 2017-05-28 08:45:08.000 148 15126.43 3328.98 50437.73 88888.00 2017-05-28 08:45:09.000 148 15126.48 3328.93 50437.70 88888.00 2017-05-28 08:45:10.000 148 15126.56 3328.86 50437.72 52761.84 2017-05-28 08:45:11.000 148 15126.64 3328.76 50437.77 88888.00 2017-05-28 08:45:12.000 148 15126.59 3328.65 50437.77 88888.00 2017-05-28 08:45:13.000 148 15126.57 3328.53 50437.79 88888.00 2017-05-28 08:45:14.000 148 15126.56 3328.41 50437.86 88888.00 2017-05-28 08:45:15.000 148 15126.64 3328.32 50437.83 52761.93 2017-05-28 08:45:16.000 148 15126.75 3328.24 50437.86 88888.00 2017-05-28 08:45:17.000 148 15126.75 3328.17 50437.89 88888.00 2017-05-28 08:45:18.000 148 15126.81 3328.05 50437.83 88888.00 2017-05-28 08:45:19.000 148 15126.92 3328.00 50437.83 88888.00 2017-05-28 08:45:20.000 148 15127.06 3327.84 50437.83 52761.97 2017-05-28 08:45:21.000 148 15127.16 3327.74 50437.84 88888.00 2017-05-28 08:45:22.000 148 15127.17 3327.71 50437.84 88888.00 2017-05-28 08:45:23.000 148 15127.24 3327.65 50437.86 88888.00 2017-05-28 08:45:24.000 148 15127.32 3327.56 50437.89 88888.00 2017-05-28 08:45:25.000 148 15127.37 3327.46 50437.89 52762.16 2017-05-28 08:45:26.000 148 15127.40 3327.34 50437.87 88888.00 2017-05-28 08:45:27.000 148 15127.42 3327.31 50437.95 88888.00 2017-05-28 08:45:28.000 148 15127.51 3327.28 50437.99 88888.00 2017-05-28 08:45:29.000 148 15127.52 3327.23 50437.97 88888.00 2017-05-28 08:45:30.000 148 15127.49 3327.21 50438.01 52762.28 2017-05-28 08:45:31.000 148 15127.50 3327.21 50438.04 88888.00 2017-05-28 08:45:32.000 148 15127.50 3327.21 50437.98 88888.00 2017-05-28 08:45:33.000 148 15127.53 3327.19 50437.92 88888.00 2017-05-28 08:45:34.000 148 15127.55 3327.21 50437.92 88888.00 2017-05-28 08:45:35.000 148 15127.55 3327.23 50437.96 52762.35 2017-05-28 08:45:36.000 148 15127.55 3327.21 50437.96 88888.00 2017-05-28 08:45:37.000 148 15127.55 3327.17 50437.97 88888.00 2017-05-28 08:45:38.000 148 15127.59 3327.22 50437.97 88888.00 2017-05-28 08:45:39.000 148 15127.63 3327.28 50438.02 88888.00 2017-05-28 08:45:40.000 148 15127.63 3327.32 50438.04 52762.42 2017-05-28 08:45:41.000 148 15127.69 3327.38 50438.07 88888.00 2017-05-28 08:45:42.000 148 15127.70 3327.39 50438.12 88888.00 2017-05-28 08:45:43.000 148 15127.68 3327.40 50438.16 88888.00 2017-05-28 08:45:44.000 148 15127.70 3327.36 50438.15 88888.00 2017-05-28 08:45:45.000 148 15127.64 3327.31 50438.15 52762.54 2017-05-28 08:45:46.000 148 15127.59 3327.27 50438.17 88888.00 2017-05-28 08:45:47.000 148 15127.56 3327.28 50438.17 88888.00 2017-05-28 08:45:48.000 148 15127.46 3327.28 50438.20 88888.00 2017-05-28 08:45:49.000 148 15127.29 3327.25 50438.25 88888.00 2017-05-28 08:45:50.000 148 15127.24 3327.20 50438.28 52762.51 2017-05-28 08:45:51.000 148 15127.23 3327.20 50438.28 88888.00 2017-05-28 08:45:52.000 148 15127.21 3327.24 50438.29 88888.00 2017-05-28 08:45:53.000 148 15127.26 3327.33 50438.26 88888.00 2017-05-28 08:45:54.000 148 15127.27 3327.39 50438.27 88888.00 2017-05-28 08:45:55.000 148 15127.34 3327.38 50438.26 52762.53 2017-05-28 08:45:56.000 148 15127.43 3327.40 50438.31 88888.00 2017-05-28 08:45:57.000 148 15127.52 3327.44 50438.34 88888.00 2017-05-28 08:45:58.000 148 15127.53 3327.45 50438.34 88888.00 2017-05-28 08:45:59.000 148 15127.60 3327.50 50438.35 88888.00 2017-05-28 08:46:00.000 148 15127.71 3327.48 50438.34 52762.69 2017-05-28 08:46:01.000 148 15127.80 3327.49 50438.35 88888.00 2017-05-28 08:46:02.000 148 15127.92 3327.55 50438.36 88888.00 2017-05-28 08:46:03.000 148 15128.02 3327.64 50438.37 88888.00 2017-05-28 08:46:04.000 148 15128.14 3327.76 50438.42 88888.00 2017-05-28 08:46:05.000 148 15128.19 3327.87 50438.46 52762.84 2017-05-28 08:46:06.000 148 15128.28 3327.93 50438.50 88888.00 2017-05-28 08:46:07.000 148 15128.34 3327.93 50438.54 88888.00 2017-05-28 08:46:08.000 148 15128.38 3328.00 50438.48 88888.00 2017-05-28 08:46:09.000 148 15128.44 3328.08 50438.49 88888.00 2017-05-28 08:46:10.000 148 15128.52 3328.18 50438.51 52763.05 2017-05-28 08:46:11.000 148 15128.57 3328.27 50438.56 88888.00 2017-05-28 08:46:12.000 148 15128.62 3328.28 50438.60 88888.00 2017-05-28 08:46:13.000 148 15128.65 3328.32 50438.58 88888.00 2017-05-28 08:46:14.000 148 15128.69 3328.40 50438.60 88888.00 2017-05-28 08:46:15.000 148 15128.70 3328.40 50438.56 52763.24 2017-05-28 08:46:16.000 148 15128.70 3328.44 50438.56 88888.00 2017-05-28 08:46:17.000 148 15128.74 3328.48 50438.55 88888.00 2017-05-28 08:46:18.000 148 15128.77 3328.48 50438.59 88888.00 2017-05-28 08:46:19.000 148 15128.78 3328.49 50438.59 88888.00 2017-05-28 08:46:20.000 148 15128.82 3328.49 50438.64 52763.34 2017-05-28 08:46:21.000 148 15128.84 3328.53 50438.68 88888.00 2017-05-28 08:46:22.000 148 15128.80 3328.54 50438.70 88888.00 2017-05-28 08:46:23.000 148 15128.73 3328.46 50438.68 88888.00 2017-05-28 08:46:24.000 148 15128.68 3328.42 50438.67 88888.00 2017-05-28 08:46:25.000 148 15128.67 3328.43 50438.76 52763.41 2017-05-28 08:46:26.000 148 15128.60 3328.44 50438.81 88888.00 2017-05-28 08:46:27.000 148 15128.54 3328.47 50438.78 88888.00 2017-05-28 08:46:28.000 148 15128.50 3328.53 50438.70 88888.00 2017-05-28 08:46:29.000 148 15128.44 3328.62 50438.65 88888.00 2017-05-28 08:46:30.000 148 15128.42 3328.79 50438.71 52763.36 2017-05-28 08:46:31.000 148 15128.38 3328.90 50438.76 88888.00 2017-05-28 08:46:32.000 148 15128.30 3329.01 50438.78 88888.00 2017-05-28 08:46:33.000 148 15128.20 3329.11 50438.77 88888.00 2017-05-28 08:46:34.000 148 15128.18 3329.25 50438.79 88888.00 2017-05-28 08:46:35.000 148 15128.12 3329.29 50438.85 52763.37 2017-05-28 08:46:36.000 148 15128.00 3329.39 50438.82 88888.00 2017-05-28 08:46:37.000 148 15127.86 3329.52 50438.81 88888.00 2017-05-28 08:46:38.000 148 15127.74 3329.64 50438.82 88888.00 2017-05-28 08:46:39.000 148 15127.63 3329.69 50438.81 88888.00 2017-05-28 08:46:40.000 148 15127.56 3329.77 50438.85 52763.36 2017-05-28 08:46:41.000 148 15127.56 3329.79 50438.86 88888.00 2017-05-28 08:46:42.000 148 15127.56 3329.82 50438.85 88888.00 2017-05-28 08:46:43.000 148 15127.52 3329.85 50438.87 88888.00 2017-05-28 08:46:44.000 148 15127.47 3329.87 50438.87 88888.00 2017-05-28 08:46:45.000 148 15127.46 3329.92 50438.93 52763.32 2017-05-28 08:46:46.000 148 15127.51 3329.91 50438.92 88888.00 2017-05-28 08:46:47.000 148 15127.54 3329.91 50438.93 88888.00 2017-05-28 08:46:48.000 148 15127.55 3329.94 50438.91 88888.00 2017-05-28 08:46:49.000 148 15127.57 3329.93 50438.94 88888.00 2017-05-28 08:46:50.000 148 15127.63 3329.85 50438.92 52763.40 2017-05-28 08:46:51.000 148 15127.71 3329.82 50438.91 88888.00 2017-05-28 08:46:52.000 148 15127.80 3329.74 50438.95 88888.00 2017-05-28 08:46:53.000 148 15127.79 3329.62 50439.00 88888.00 2017-05-28 08:46:54.000 148 15127.85 3329.57 50438.98 88888.00 2017-05-28 08:46:55.000 148 15127.91 3329.50 50438.98 52763.50 2017-05-28 08:46:56.000 148 15127.99 3329.48 50439.01 88888.00 2017-05-28 08:46:57.000 148 15128.02 3329.50 50439.03 88888.00 2017-05-28 08:46:58.000 148 15128.00 3329.49 50439.01 88888.00 2017-05-28 08:46:59.000 148 15128.02 3329.46 50438.95 88888.00 2017-05-28 08:47:00.000 148 15128.05 3329.48 50439.01 52763.60 2017-05-28 08:47:01.000 148 15128.14 3329.50 50438.98 88888.00 2017-05-28 08:47:02.000 148 15128.16 3329.50 50439.02 88888.00 2017-05-28 08:47:03.000 148 15128.19 3329.51 50439.13 88888.00 2017-05-28 08:47:04.000 148 15128.29 3329.56 50439.13 88888.00 2017-05-28 08:47:05.000 148 15128.39 3329.56 50439.13 52763.71 2017-05-28 08:47:06.000 148 15128.50 3329.53 50439.09 88888.00 2017-05-28 08:47:07.000 148 15128.59 3329.56 50439.08 88888.00 2017-05-28 08:47:08.000 148 15128.73 3329.60 50439.08 88888.00 2017-05-28 08:47:09.000 148 15128.90 3329.58 50439.05 88888.00 2017-05-28 08:47:10.000 148 15129.04 3329.52 50439.10 52763.88 2017-05-28 08:47:11.000 148 15129.14 3329.45 50439.08 88888.00 2017-05-28 08:47:12.000 148 15129.26 3329.46 50439.06 88888.00 2017-05-28 08:47:13.000 148 15129.41 3329.43 50439.07 88888.00 2017-05-28 08:47:14.000 148 15129.54 3329.34 50439.12 88888.00 2017-05-28 08:47:15.000 148 15129.69 3329.26 50439.15 52764.14 2017-05-28 08:47:16.000 148 15129.80 3329.16 50439.16 88888.00 2017-05-28 08:47:17.000 148 15129.85 3329.10 50439.18 88888.00 2017-05-28 08:47:18.000 148 15129.92 3329.04 50439.18 88888.00 2017-05-28 08:47:19.000 148 15129.99 3328.99 50439.20 88888.00 2017-05-28 08:47:20.000 148 15130.01 3329.04 50439.20 52764.30 2017-05-28 08:47:21.000 148 15130.06 3328.97 50439.24 88888.00 2017-05-28 08:47:22.000 148 15130.14 3328.99 50439.23 88888.00 2017-05-28 08:47:23.000 148 15130.14 3329.06 50439.25 88888.00 2017-05-28 08:47:24.000 148 15130.08 3329.12 50439.23 88888.00 2017-05-28 08:47:25.000 148 15130.06 3329.12 50439.23 52764.42 2017-05-28 08:47:26.000 148 15130.13 3329.11 50439.24 88888.00 2017-05-28 08:47:27.000 148 15130.18 3329.16 50439.31 88888.00 2017-05-28 08:47:28.000 148 15130.22 3329.21 50439.31 88888.00 2017-05-28 08:47:29.000 148 15130.30 3329.24 50439.36 88888.00 2017-05-28 08:47:30.000 148 15130.46 3329.26 50439.34 52764.49 2017-05-28 08:47:31.000 148 15130.64 3329.28 50439.33 88888.00 2017-05-28 08:47:32.000 148 15130.77 3329.28 50439.35 88888.00 2017-05-28 08:47:33.000 148 15130.94 3329.27 50439.36 88888.00 2017-05-28 08:47:34.000 148 15131.10 3329.24 50439.40 88888.00 2017-05-28 08:47:35.000 148 15131.33 3329.20 50439.37 52764.78 2017-05-28 08:47:36.000 148 15131.57 3329.14 50439.42 88888.00 2017-05-28 08:47:37.000 148 15131.83 3329.09 50439.44 88888.00 2017-05-28 08:47:38.000 148 15132.05 3329.06 50439.43 88888.00 2017-05-28 08:47:39.000 148 15132.22 3329.04 50439.47 88888.00 2017-05-28 08:47:40.000 148 15132.37 3329.00 50439.47 52765.13 2017-05-28 08:47:41.000 148 15132.48 3328.90 50439.44 88888.00 2017-05-28 08:47:42.000 148 15132.57 3328.81 50439.50 88888.00 2017-05-28 08:47:43.000 148 15132.64 3328.75 50439.51 88888.00 2017-05-28 08:47:44.000 148 15132.67 3328.72 50439.50 88888.00 2017-05-28 08:47:45.000 148 15132.78 3328.67 50439.51 52765.39 2017-05-28 08:47:46.000 148 15132.91 3328.61 50439.57 88888.00 2017-05-28 08:47:47.000 148 15133.01 3328.55 50439.60 88888.00 2017-05-28 08:47:48.000 148 15133.03 3328.51 50439.64 88888.00 2017-05-28 08:47:49.000 148 15133.07 3328.44 50439.68 88888.00 2017-05-28 08:47:50.000 148 15133.15 3328.40 50439.71 52765.54 2017-05-28 08:47:51.000 148 15133.20 3328.40 50439.67 88888.00 2017-05-28 08:47:52.000 148 15133.22 3328.39 50439.64 88888.00 2017-05-28 08:47:53.000 148 15133.28 3328.33 50439.61 88888.00 2017-05-28 08:47:54.000 148 15133.34 3328.29 50439.66 88888.00 2017-05-28 08:47:55.000 148 15133.34 3328.17 50439.68 52765.65 2017-05-28 08:47:56.000 148 15133.38 3328.05 50439.65 88888.00 2017-05-28 08:47:57.000 148 15133.42 3327.96 50439.69 88888.00 2017-05-28 08:47:58.000 148 15133.49 3327.96 50439.66 88888.00 2017-05-28 08:47:59.000 148 15133.54 3327.92 50439.68 88888.00 2017-05-28 08:48:00.000 148 15133.53 3327.84 50439.73 52765.78 2017-05-28 08:48:01.000 148 15133.57 3327.83 50439.74 88888.00 2017-05-28 08:48:02.000 148 15133.59 3327.81 50439.70 88888.00 2017-05-28 08:48:03.000 148 15133.56 3327.77 50439.66 88888.00 2017-05-28 08:48:04.000 148 15133.50 3327.72 50439.75 88888.00 2017-05-28 08:48:05.000 148 15133.52 3327.72 50439.80 52765.87 2017-05-28 08:48:06.000 148 15133.54 3327.67 50439.81 88888.00 2017-05-28 08:48:07.000 148 15133.48 3327.66 50439.89 88888.00 2017-05-28 08:48:08.000 148 15133.39 3327.62 50439.85 88888.00 2017-05-28 08:48:09.000 148 15133.35 3327.62 50439.86 88888.00 2017-05-28 08:48:10.000 148 15133.35 3327.67 50439.87 52765.91 2017-05-28 08:48:11.000 148 15133.32 3327.71 50439.90 88888.00 2017-05-28 08:48:12.000 148 15133.29 3327.75 50439.92 88888.00 2017-05-28 08:48:13.000 148 15133.28 3327.81 50439.94 88888.00 2017-05-28 08:48:14.000 148 15133.28 3327.89 50439.93 88888.00 2017-05-28 08:48:15.000 148 15133.35 3328.02 50439.95 52765.95 2017-05-28 08:48:16.000 148 15133.37 3328.15 50439.95 88888.00 2017-05-28 08:48:17.000 148 15133.38 3328.29 50439.92 88888.00 2017-05-28 08:48:18.000 148 15133.43 3328.46 50439.94 88888.00 2017-05-28 08:48:19.000 148 15133.50 3328.50 50439.95 88888.00 2017-05-28 08:48:20.000 148 15133.54 3328.54 50439.99 52766.06 2017-05-28 08:48:21.000 148 15133.57 3328.57 50440.02 88888.00 2017-05-28 08:48:22.000 148 15133.58 3328.70 50440.06 88888.00 2017-05-28 08:48:23.000 148 15133.61 3328.81 50440.08 88888.00 2017-05-28 08:48:24.000 148 15133.61 3328.83 50440.06 88888.00 2017-05-28 08:48:25.000 148 15133.62 3328.91 50440.08 52766.23 2017-05-28 08:48:26.000 148 15133.64 3329.02 50440.09 88888.00 2017-05-28 08:48:27.000 148 15133.66 3329.14 50440.10 88888.00 2017-05-28 08:48:28.000 148 15133.69 3329.25 50440.09 88888.00 2017-05-28 08:48:29.000 148 15133.71 3329.34 50440.13 88888.00 2017-05-28 08:48:30.000 148 15133.75 3329.44 50440.14 52766.37 2017-05-28 08:48:31.000 148 15133.75 3329.43 50440.20 88888.00 2017-05-28 08:48:32.000 148 15133.79 3329.46 50440.20 88888.00 2017-05-28 08:48:33.000 148 15133.84 3329.52 50440.19 88888.00 2017-05-28 08:48:34.000 148 15133.85 3329.60 50440.21 88888.00 2017-05-28 08:48:35.000 148 15133.87 3329.68 50440.21 52766.49 2017-05-28 08:48:36.000 148 15133.86 3329.75 50440.26 88888.00 2017-05-28 08:48:37.000 148 15133.82 3329.86 50440.30 88888.00 2017-05-28 08:48:38.000 148 15133.77 3329.99 50440.37 88888.00 2017-05-28 08:48:39.000 148 15133.75 3330.08 50440.38 88888.00 2017-05-28 08:48:40.000 148 15133.66 3330.11 50440.35 52766.60 2017-05-28 08:48:41.000 148 15133.65 3330.15 50440.35 88888.00 2017-05-28 08:48:42.000 148 15133.57 3330.22 50440.34 88888.00 2017-05-28 08:48:43.000 148 15133.53 3330.23 50440.33 88888.00 2017-05-28 08:48:44.000 148 15133.48 3330.23 50440.37 88888.00 2017-05-28 08:48:45.000 148 15133.50 3330.16 50440.41 52766.60 2017-05-28 08:48:46.000 148 15133.51 3330.14 50440.40 88888.00 2017-05-28 08:48:47.000 148 15133.46 3330.14 50440.39 88888.00 2017-05-28 08:48:48.000 148 15133.44 3330.10 50440.40 88888.00 2017-05-28 08:48:49.000 148 15133.47 3330.01 50440.43 88888.00 2017-05-28 08:48:50.000 148 15133.49 3329.95 50440.43 52766.66 2017-05-28 08:48:51.000 148 15133.55 3329.87 50440.41 88888.00 2017-05-28 08:48:52.000 148 15133.54 3329.78 50440.47 88888.00 2017-05-28 08:48:53.000 148 15133.51 3329.72 50440.45 88888.00 2017-05-28 08:48:54.000 148 15133.53 3329.69 50440.47 88888.00 2017-05-28 08:48:55.000 148 15133.54 3329.66 50440.49 52766.70 2017-05-28 08:48:56.000 148 15133.53 3329.69 50440.57 88888.00 2017-05-28 08:48:57.000 148 15133.49 3329.64 50440.56 88888.00 2017-05-28 08:48:58.000 148 15133.51 3329.62 50440.58 88888.00 2017-05-28 08:48:59.000 148 15133.52 3329.61 50440.63 88888.00 2017-05-28 08:49:00.000 148 15133.49 3329.61 50440.63 52766.76 2017-05-28 08:49:01.000 148 15133.48 3329.59 50440.66 88888.00 2017-05-28 08:49:02.000 148 15133.46 3329.50 50440.67 88888.00 2017-05-28 08:49:03.000 148 15133.34 3329.42 50440.66 88888.00 2017-05-28 08:49:04.000 148 15133.31 3329.32 50440.73 88888.00 2017-05-28 08:49:05.000 148 15133.30 3329.26 50440.73 52766.80 2017-05-28 08:49:06.000 148 15133.24 3329.22 50440.73 88888.00 2017-05-28 08:49:07.000 148 15133.16 3329.21 50440.78 88888.00 2017-05-28 08:49:08.000 148 15133.13 3329.23 50440.80 88888.00 2017-05-28 08:49:09.000 148 15133.17 3329.19 50440.76 88888.00 2017-05-28 08:49:10.000 148 15133.26 3329.16 50440.78 52766.78 2017-05-28 08:49:11.000 148 15133.34 3329.14 50440.77 88888.00 2017-05-28 08:49:12.000 148 15133.36 3329.16 50440.78 88888.00 2017-05-28 08:49:13.000 148 15133.37 3329.15 50440.77 88888.00 2017-05-28 08:49:14.000 148 15133.40 3329.06 50440.77 88888.00 2017-05-28 08:49:15.000 148 15133.39 3328.99 50440.87 52766.92 2017-05-28 08:49:16.000 148 15133.40 3328.93 50440.90 88888.00 2017-05-28 08:49:17.000 148 15133.42 3328.93 50440.91 88888.00 2017-05-28 08:49:18.000 148 15133.43 3328.96 50440.93 88888.00 2017-05-28 08:49:19.000 148 15133.51 3328.96 50440.93 88888.00 2017-05-28 08:49:20.000 148 15133.63 3329.02 50441.02 52767.02 2017-05-28 08:49:21.000 148 15133.73 3329.06 50441.01 88888.00 2017-05-28 08:49:22.000 148 15133.81 3329.06 50440.99 88888.00 2017-05-28 08:49:23.000 148 15133.86 3329.15 50441.04 88888.00 2017-05-28 08:49:24.000 148 15133.95 3329.23 50441.04 88888.00 2017-05-28 08:49:25.000 148 15134.05 3329.27 50441.02 52767.20 2017-05-28 08:49:26.000 148 15134.14 3329.26 50441.02 88888.00 2017-05-28 08:49:27.000 148 15134.22 3329.26 50441.04 88888.00 2017-05-28 08:49:28.000 148 15134.30 3329.34 50441.09 88888.00 2017-05-28 08:49:29.000 148 15134.34 3329.38 50441.06 88888.00 2017-05-28 08:49:30.000 148 15134.40 3329.41 50441.09 52767.39 2017-05-28 08:49:31.000 148 15134.45 3329.39 50441.10 88888.00 2017-05-28 08:49:32.000 148 15134.54 3329.45 50441.14 88888.00 2017-05-28 08:49:33.000 148 15134.63 3329.43 50441.21 88888.00 2017-05-28 08:49:34.000 148 15134.64 3329.44 50441.17 88888.00 2017-05-28 08:49:35.000 148 15134.65 3329.53 50441.16 52767.60 2017-05-28 08:49:36.000 148 15134.68 3329.55 50441.14 88888.00 2017-05-28 08:49:37.000 148 15134.74 3329.63 50441.23 88888.00 2017-05-28 08:49:38.000 148 15134.84 3329.69 50441.24 88888.00 2017-05-28 08:49:39.000 148 15134.93 3329.70 50441.26 88888.00 2017-05-28 08:49:40.000 148 15134.95 3329.75 50441.29 52767.74 2017-05-28 08:49:41.000 148 15134.98 3329.77 50441.31 88888.00 2017-05-28 08:49:42.000 148 15134.98 3329.80 50441.37 88888.00 2017-05-28 08:49:43.000 148 15135.00 3329.86 50441.33 88888.00 2017-05-28 08:49:44.000 148 15135.03 3329.90 50441.33 88888.00 2017-05-28 08:49:45.000 148 15135.07 3329.96 50441.41 52767.87 2017-05-28 08:49:46.000 148 15135.10 3330.03 50441.43 88888.00 2017-05-28 08:49:47.000 148 15135.06 3330.09 50441.45 88888.00 2017-05-28 08:49:48.000 148 15135.02 3330.13 50441.41 88888.00 2017-05-28 08:49:49.000 148 15134.96 3330.18 50441.40 88888.00 2017-05-28 08:49:50.000 148 15134.93 3330.21 50441.41 52767.98 2017-05-28 08:49:51.000 148 15134.95 3330.27 50441.46 88888.00 2017-05-28 08:49:52.000 148 15134.91 3330.37 50441.47 88888.00 2017-05-28 08:49:53.000 148 15134.86 3330.49 50441.46 88888.00 2017-05-28 08:49:54.000 148 15134.85 3330.69 50441.52 88888.00 2017-05-28 08:49:55.000 148 15134.85 3330.85 50441.57 52768.07 2017-05-28 08:49:56.000 148 15134.90 3331.00 50441.60 88888.00 2017-05-28 08:49:57.000 148 15134.86 3331.15 50441.63 88888.00 2017-05-28 08:49:58.000 148 15134.87 3331.26 50441.62 88888.00 2017-05-28 08:49:59.000 148 15134.97 3331.40 50441.61 88888.00 2017-05-28 08:50:00.000 148 15135.15 3331.49 50441.64 52768.19 2017-05-28 08:50:01.000 148 15135.26 3331.52 50441.62 88888.00 2017-05-28 08:50:02.000 148 15135.34 3331.58 50441.66 88888.00 2017-05-28 08:50:03.000 148 15135.36 3331.68 50441.69 88888.00 2017-05-28 08:50:04.000 148 15135.36 3331.75 50441.72 88888.00 2017-05-28 08:50:05.000 148 15135.37 3331.79 50441.75 52768.38 2017-05-28 08:50:06.000 148 15135.36 3331.81 50441.77 88888.00 2017-05-28 08:50:07.000 148 15135.34 3331.84 50441.73 88888.00 2017-05-28 08:50:08.000 148 15135.30 3331.91 50441.71 88888.00 2017-05-28 08:50:09.000 148 15135.27 3331.93 50441.75 88888.00 2017-05-28 08:50:10.000 148 15135.26 3331.97 50441.75 52768.42 2017-05-28 08:50:11.000 148 15135.27 3331.98 50441.80 88888.00 2017-05-28 08:50:12.000 148 15135.27 3332.07 50441.80 88888.00 2017-05-28 08:50:13.000 148 15135.26 3332.13 50441.78 88888.00 2017-05-28 08:50:14.000 148 15135.30 3332.26 50441.79 88888.00 2017-05-28 08:50:15.000 148 15135.38 3332.31 50441.84 52768.52 2017-05-28 08:50:16.000 148 15135.48 3332.33 50441.84 88888.00 2017-05-28 08:50:17.000 148 15135.58 3332.35 50441.87 88888.00 2017-05-28 08:50:18.000 148 15135.62 3332.36 50441.91 88888.00 2017-05-28 08:50:19.000 148 15135.64 3332.35 50441.96 88888.00 2017-05-28 08:50:20.000 148 15135.66 3332.33 50441.96 52768.68 2017-05-28 08:50:21.000 148 15135.62 3332.20 50441.95 88888.00 2017-05-28 08:50:22.000 148 15135.61 3332.11 50441.97 88888.00 2017-05-28 08:50:23.000 148 15135.56 3331.98 50442.00 88888.00 2017-05-28 08:50:24.000 148 15135.61 3331.84 50441.99 88888.00 2017-05-28 08:50:25.000 148 15135.66 3331.74 50441.97 52768.72 2017-05-28 08:50:26.000 148 15135.64 3331.69 50441.95 88888.00 2017-05-28 08:50:27.000 148 15135.61 3331.70 50441.93 88888.00 2017-05-28 08:50:28.000 148 15135.58 3331.74 50441.97 88888.00 2017-05-28 08:50:29.000 148 15135.65 3331.73 50441.98 88888.00 2017-05-28 08:50:30.000 148 15135.72 3331.74 50441.96 52768.80 2017-05-28 08:50:31.000 148 15135.78 3331.75 50442.00 88888.00 2017-05-28 08:50:32.000 148 15135.83 3331.81 50442.03 88888.00 2017-05-28 08:50:33.000 148 15135.87 3331.89 50442.01 88888.00 2017-05-28 08:50:34.000 148 15135.93 3331.96 50442.07 88888.00 2017-05-28 08:50:35.000 148 15136.01 3332.01 50442.11 52768.92 2017-05-28 08:50:36.000 148 15136.03 3332.04 50442.16 88888.00 2017-05-28 08:50:37.000 148 15136.05 3332.09 50442.12 88888.00 2017-05-28 08:50:38.000 148 15136.09 3332.16 50442.12 88888.00 2017-05-28 08:50:39.000 148 15136.13 3332.14 50442.11 88888.00 2017-05-28 08:50:40.000 148 15136.14 3332.00 50442.11 52769.05 2017-05-28 08:50:41.000 148 15136.21 3331.93 50442.18 88888.00 2017-05-28 08:50:42.000 148 15136.18 3331.83 50442.21 88888.00 2017-05-28 08:50:43.000 148 15136.15 3331.74 50442.15 88888.00 2017-05-28 08:50:44.000 148 15136.14 3331.65 50442.20 88888.00 2017-05-28 08:50:45.000 148 15136.15 3331.57 50442.25 52769.15 2017-05-28 08:50:46.000 148 15136.19 3331.51 50442.21 88888.00 2017-05-28 08:50:47.000 148 15136.18 3331.45 50442.18 88888.00 2017-05-28 08:50:48.000 148 15136.17 3331.46 50442.19 88888.00 2017-05-28 08:50:49.000 148 15136.15 3331.43 50442.19 88888.00 2017-05-28 08:50:50.000 148 15136.15 3331.40 50442.26 52769.17 2017-05-28 08:50:51.000 148 15136.13 3331.39 50442.27 88888.00 2017-05-28 08:50:52.000 148 15136.10 3331.46 50442.32 88888.00 2017-05-28 08:50:53.000 148 15136.06 3331.49 50442.33 88888.00 2017-05-28 08:50:54.000 148 15136.02 3331.50 50442.30 88888.00 2017-05-28 08:50:55.000 148 15135.99 3331.54 50442.30 52769.20 2017-05-28 08:50:56.000 148 15135.98 3331.57 50442.32 88888.00 2017-05-28 08:50:57.000 148 15135.93 3331.59 50442.34 88888.00 2017-05-28 08:50:58.000 148 15135.86 3331.61 50442.35 88888.00 2017-05-28 08:50:59.000 148 15135.79 3331.65 50442.40 88888.00 2017-05-28 08:51:00.000 148 15135.77 3331.66 50442.47 52769.22 2017-05-28 08:51:01.000 148 15135.71 3331.59 50442.48 88888.00 2017-05-28 08:51:02.000 148 15135.62 3331.65 50442.47 88888.00 2017-05-28 08:51:03.000 148 15135.57 3331.71 50442.49 88888.00 2017-05-28 08:51:04.000 148 15135.52 3331.71 50442.52 88888.00 2017-05-28 08:51:05.000 148 15135.53 3331.74 50442.51 52769.20 2017-05-28 08:51:06.000 148 15135.52 3331.73 50442.54 88888.00 2017-05-28 08:51:07.000 148 15135.46 3331.76 50442.54 88888.00 2017-05-28 08:51:08.000 148 15135.42 3331.77 50442.52 88888.00 2017-05-28 08:51:09.000 148 15135.38 3331.78 50442.55 88888.00 2017-05-28 08:51:10.000 148 15135.30 3331.78 50442.58 52769.22 2017-05-28 08:51:11.000 148 15135.21 3331.77 50442.64 88888.00 2017-05-28 08:51:12.000 148 15135.12 3331.75 50442.65 88888.00 2017-05-28 08:51:13.000 148 15135.07 3331.75 50442.64 88888.00 2017-05-28 08:51:14.000 148 15134.98 3331.78 50442.66 88888.00 2017-05-28 08:51:15.000 148 15134.93 3331.80 50442.66 52769.16 2017-05-28 08:51:16.000 148 15134.88 3331.79 50442.62 88888.00 2017-05-28 08:51:17.000 148 15134.74 3331.80 50442.60 88888.00 2017-05-28 08:51:18.000 148 15134.58 3331.75 50442.59 88888.00 2017-05-28 08:51:19.000 148 15134.43 3331.68 50442.58 88888.00 2017-05-28 08:51:20.000 148 15134.26 3331.60 50442.51 52769.11 2017-05-28 08:51:21.000 148 15134.14 3331.56 50442.60 88888.00 2017-05-28 08:51:22.000 148 15134.02 3331.50 50442.56 88888.00 2017-05-28 08:51:23.000 148 15133.94 3331.45 50442.62 88888.00 2017-05-28 08:51:24.000 148 15133.86 3331.45 50442.66 88888.00 2017-05-28 08:51:25.000 148 15133.73 3331.45 50442.69 52768.96 2017-05-28 08:51:26.000 148 15133.64 3331.44 50442.69 88888.00 2017-05-28 08:51:27.000 148 15133.54 3331.44 50442.72 88888.00 2017-05-28 08:51:28.000 148 15133.45 3331.44 50442.73 88888.00 2017-05-28 08:51:29.000 148 15133.34 3331.37 50442.73 88888.00 2017-05-28 08:51:30.000 148 15133.25 3331.33 50442.72 52768.87 2017-05-28 08:51:31.000 148 15133.20 3331.30 50442.77 88888.00 2017-05-28 08:51:32.000 148 15133.16 3331.26 50442.76 88888.00 2017-05-28 08:51:33.000 148 15133.06 3331.17 50442.69 88888.00 2017-05-28 08:51:34.000 148 15133.00 3331.11 50442.75 88888.00 2017-05-28 08:51:35.000 148 15132.98 3331.06 50442.80 52768.78 2017-05-28 08:51:36.000 148 15133.00 3331.00 50442.89 88888.00 2017-05-28 08:51:37.000 148 15133.01 3330.99 50442.88 88888.00 2017-05-28 08:51:38.000 148 15133.02 3330.96 50442.86 88888.00 2017-05-28 08:51:39.000 148 15133.09 3331.01 50442.87 88888.00 2017-05-28 08:51:40.000 148 15133.05 3330.91 50442.86 52768.80 2017-05-28 08:51:41.000 148 15133.04 3330.88 50442.90 88888.00 2017-05-28 08:51:42.000 148 15133.01 3330.86 50442.86 88888.00 2017-05-28 08:51:43.000 148 15132.97 3330.86 50442.87 88888.00 2017-05-28 08:51:44.000 148 15132.95 3330.78 50442.89 88888.00 2017-05-28 08:51:45.000 148 15132.95 3330.60 50442.94 52768.84 2017-05-28 08:51:46.000 148 15132.96 3330.50 50442.99 88888.00 2017-05-28 08:51:47.000 148 15132.94 3330.38 50442.94 88888.00 2017-05-28 08:51:48.000 148 15132.94 3330.29 50442.90 88888.00 2017-05-28 08:51:49.000 148 15132.93 3330.23 50442.91 88888.00 2017-05-28 08:51:50.000 148 15132.90 3330.17 50442.96 52768.85 2017-05-28 08:51:51.000 148 15132.86 3330.03 50442.98 88888.00 2017-05-28 08:51:52.000 148 15132.83 3329.94 50443.02 88888.00 2017-05-28 08:51:53.000 148 15132.77 3329.86 50443.03 88888.00 2017-05-28 08:51:54.000 148 15132.71 3329.81 50443.05 88888.00 2017-05-28 08:51:55.000 148 15132.61 3329.70 50443.05 52768.84 2017-05-28 08:51:56.000 148 15132.50 3329.61 50443.07 88888.00 2017-05-28 08:51:57.000 148 15132.38 3329.56 50443.00 88888.00 2017-05-28 08:51:58.000 148 15132.30 3329.52 50443.06 88888.00 2017-05-28 08:51:59.000 148 15132.28 3329.49 50443.11 88888.00 2017-05-28 08:52:00.000 148 15132.33 3329.48 50443.10 52768.73 2017-05-28 08:52:01.000 148 15132.37 3329.45 50443.11 88888.00 2017-05-28 08:52:02.000 148 15132.36 3329.36 50443.13 88888.00 2017-05-28 08:52:03.000 148 15132.32 3329.31 50443.09 88888.00 2017-05-28 08:52:04.000 148 15132.26 3329.31 50443.10 88888.00 2017-05-28 08:52:05.000 148 15132.19 3329.25 50443.17 52768.73 2017-05-28 08:52:06.000 148 15132.18 3329.15 50443.20 88888.00 2017-05-28 08:52:07.000 148 15132.13 3329.03 50443.20 88888.00 2017-05-28 08:52:08.000 148 15132.02 3328.89 50443.23 88888.00 2017-05-28 08:52:09.000 148 15131.96 3328.73 50443.24 88888.00 2017-05-28 08:52:10.000 148 15131.96 3328.64 50443.25 52768.68 2017-05-28 08:52:11.000 148 15132.04 3328.58 50443.24 88888.00 2017-05-28 08:52:12.000 148 15132.07 3328.59 50443.22 88888.00 2017-05-28 08:52:13.000 148 15132.08 3328.53 50443.23 88888.00 2017-05-28 08:52:14.000 148 15132.14 3328.52 50443.24 88888.00 2017-05-28 08:52:15.000 148 15132.20 3328.52 50443.30 52768.70 2017-05-28 08:52:16.000 148 15132.22 3328.49 50443.37 88888.00 2017-05-28 08:52:17.000 148 15132.17 3328.43 50443.28 88888.00 2017-05-28 08:52:18.000 148 15132.12 3328.38 50443.30 88888.00 2017-05-28 08:52:19.000 148 15132.06 3328.31 50443.31 88888.00 2017-05-28 08:52:20.000 148 15132.01 3328.32 50443.34 52768.80 2017-05-28 08:52:21.000 148 15131.98 3328.41 50443.37 88888.00 2017-05-28 08:52:22.000 148 15131.91 3328.42 50443.35 88888.00 2017-05-28 08:52:23.000 148 15131.87 3328.42 50443.36 88888.00 2017-05-28 08:52:24.000 148 15131.84 3328.42 50443.41 88888.00 2017-05-28 08:52:25.000 148 15131.85 3328.39 50443.45 52768.77 2017-05-28 08:52:26.000 148 15131.84 3328.38 50443.43 88888.00 2017-05-28 08:52:27.000 148 15131.83 3328.42 50443.38 88888.00 2017-05-28 08:52:28.000 148 15131.86 3328.37 50443.42 88888.00 2017-05-28 08:52:29.000 148 15131.91 3328.31 50443.40 88888.00 2017-05-28 08:52:30.000 148 15131.98 3328.26 50443.40 52768.81 2017-05-28 08:52:31.000 148 15132.06 3328.23 50443.41 88888.00 2017-05-28 08:52:32.000 148 15132.14 3328.26 50443.42 88888.00 2017-05-28 08:52:33.000 148 15132.20 3328.31 50443.40 88888.00 2017-05-28 08:52:34.000 148 15132.25 3328.28 50443.47 88888.00 2017-05-28 08:52:35.000 148 15132.32 3328.23 50443.53 52768.95 2017-05-28 08:52:36.000 148 15132.40 3328.19 50443.50 88888.00 2017-05-28 08:52:37.000 148 15132.40 3328.14 50443.48 88888.00 2017-05-28 08:52:38.000 148 15132.34 3328.02 50443.53 88888.00 2017-05-28 08:52:39.000 148 15132.28 3327.84 50443.53 88888.00 2017-05-28 08:52:40.000 148 15132.25 3327.69 50443.54 52769.06 2017-05-28 08:52:41.000 148 15132.28 3327.56 50443.58 88888.00 2017-05-28 08:52:42.000 148 15132.27 3327.43 50443.56 88888.00 2017-05-28 08:52:43.000 148 15132.32 3327.33 50443.51 88888.00 2017-05-28 08:52:44.000 148 15132.34 3327.25 50443.55 88888.00 2017-05-28 08:52:45.000 148 15132.41 3327.12 50443.60 52769.06 2017-05-28 08:52:46.000 148 15132.45 3327.08 50443.68 88888.00 2017-05-28 08:52:47.000 148 15132.46 3327.09 50443.68 88888.00 2017-05-28 08:52:48.000 148 15132.51 3327.13 50443.67 88888.00 2017-05-28 08:52:49.000 148 15132.56 3327.19 50443.66 88888.00 2017-05-28 08:52:50.000 148 15132.60 3327.28 50443.66 52769.14 2017-05-28 08:52:51.000 148 15132.52 3327.33 50443.71 88888.00 2017-05-28 08:52:52.000 148 15132.43 3327.39 50443.71 88888.00 2017-05-28 08:52:53.000 148 15132.45 3327.43 50443.71 88888.00 2017-05-28 08:52:54.000 148 15132.50 3327.52 50443.77 88888.00 2017-05-28 08:52:55.000 148 15132.55 3327.61 50443.80 52769.20 2017-05-28 08:52:56.000 148 15132.57 3327.70 50443.80 88888.00 2017-05-28 08:52:57.000 148 15132.62 3327.81 50443.81 88888.00 2017-05-28 08:52:58.000 148 15132.68 3327.89 50443.81 88888.00 2017-05-28 08:52:59.000 148 15132.74 3328.01 50443.83 88888.00 2017-05-28 08:53:00.000 148 15132.79 3328.07 50443.83 52769.33 2017-05-28 08:53:01.000 148 15132.88 3328.17 50443.79 88888.00 2017-05-28 08:53:02.000 148 15132.93 3328.21 50443.78 88888.00 2017-05-28 08:53:03.000 148 15132.97 3328.21 50443.80 88888.00 2017-05-28 08:53:04.000 148 15132.95 3328.27 50443.78 88888.00 2017-05-28 08:53:05.000 148 15132.88 3328.28 50443.74 52769.49 2017-05-28 08:53:06.000 148 15132.87 3328.30 50443.80 88888.00 2017-05-28 08:53:07.000 148 15132.87 3328.37 50443.84 88888.00 2017-05-28 08:53:08.000 148 15132.82 3328.40 50443.85 88888.00 2017-05-28 08:53:09.000 148 15132.74 3328.51 50443.86 88888.00 2017-05-28 08:53:10.000 148 15132.60 3328.61 50443.93 52769.53 2017-05-28 08:53:11.000 148 15132.41 3328.72 50443.98 88888.00 2017-05-28 08:53:12.000 148 15132.25 3328.83 50443.98 88888.00 2017-05-28 08:53:13.000 148 15132.15 3328.93 50443.99 88888.00 2017-05-28 08:53:14.000 148 15132.13 3329.04 50443.98 88888.00 2017-05-28 08:53:15.000 148 15132.23 3329.06 50443.97 52769.42 2017-05-28 08:53:16.000 148 15132.33 3329.05 50443.99 88888.00 2017-05-28 08:53:17.000 148 15132.39 3329.08 50444.02 88888.00 2017-05-28 08:53:18.000 148 15132.53 3329.08 50444.02 88888.00 2017-05-28 08:53:19.000 148 15132.70 3329.06 50444.00 88888.00 2017-05-28 08:53:20.000 148 15132.78 3329.03 50444.03 52769.58 2017-05-28 08:53:21.000 148 15132.86 3329.04 50444.01 88888.00 2017-05-28 08:53:22.000 148 15132.87 3329.01 50444.01 88888.00 2017-05-28 08:53:23.000 148 15132.83 3329.04 50444.01 88888.00 2017-05-28 08:53:24.000 148 15132.80 3329.07 50444.03 88888.00 2017-05-28 08:53:25.000 148 15132.76 3329.10 50444.04 52769.70 2017-05-28 08:53:26.000 148 15132.67 3329.13 50444.12 88888.00 2017-05-28 08:53:27.000 148 15132.49 3329.16 50444.09 88888.00 2017-05-28 08:53:28.000 148 15132.34 3329.18 50444.14 88888.00 2017-05-28 08:53:29.000 148 15132.21 3329.26 50444.15 88888.00 2017-05-28 08:53:30.000 148 15132.14 3329.30 50444.07 52769.65 2017-05-28 08:53:31.000 148 15132.04 3329.31 50444.11 88888.00 2017-05-28 08:53:32.000 148 15131.98 3329.40 50444.16 88888.00 2017-05-28 08:53:33.000 148 15131.94 3329.48 50444.20 88888.00 2017-05-28 08:53:34.000 148 15131.97 3329.60 50444.21 88888.00 2017-05-28 08:53:35.000 148 15132.00 3329.77 50444.24 52769.56 2017-05-28 08:53:36.000 148 15132.09 3329.82 50444.21 88888.00 2017-05-28 08:53:37.000 148 15132.16 3329.82 50444.20 88888.00 2017-05-28 08:53:38.000 148 15132.19 3329.90 50444.22 88888.00 2017-05-28 08:53:39.000 148 15132.19 3329.97 50444.25 88888.00 2017-05-28 08:53:40.000 148 15132.14 3330.00 50444.26 52769.69 2017-05-28 08:53:41.000 148 15132.03 3330.06 50444.24 88888.00 2017-05-28 08:53:42.000 148 15131.90 3330.11 50444.24 88888.00 2017-05-28 08:53:43.000 148 15131.83 3330.12 50444.28 88888.00 2017-05-28 08:53:44.000 148 15131.77 3330.13 50444.31 88888.00 2017-05-28 08:53:45.000 148 15131.72 3330.15 50444.33 52769.66 2017-05-28 08:53:46.000 148 15131.69 3330.21 50444.31 88888.00 2017-05-28 08:53:47.000 148 15131.64 3330.27 50444.34 88888.00 2017-05-28 08:53:48.000 148 15131.51 3330.31 50444.29 88888.00 2017-05-28 08:53:49.000 148 15131.40 3330.32 50444.23 88888.00 2017-05-28 08:53:50.000 148 15131.33 3330.28 50444.27 52769.61 2017-05-28 08:53:51.000 148 15131.25 3330.27 50444.31 88888.00 2017-05-28 08:53:52.000 148 15131.22 3330.33 50444.31 88888.00 2017-05-28 08:53:53.000 148 15131.16 3330.32 50444.36 88888.00 2017-05-28 08:53:54.000 148 15131.12 3330.29 50444.39 88888.00 2017-05-28 08:53:55.000 148 15131.02 3330.28 50444.39 52769.51 2017-05-28 08:53:56.000 148 15130.90 3330.26 50444.38 88888.00 2017-05-28 08:53:57.000 148 15130.75 3330.22 50444.33 88888.00 2017-05-28 08:53:58.000 148 15130.66 3330.19 50444.33 88888.00 2017-05-28 08:53:59.000 148 15130.51 3330.17 50444.34 88888.00 2017-05-28 08:54:00.000 148 15130.39 3330.10 50444.37 52769.40 2017-05-28 08:54:01.000 148 15130.20 3330.01 50444.37 88888.00 2017-05-28 08:54:02.000 148 15130.01 3329.94 50444.36 88888.00 2017-05-28 08:54:03.000 148 15129.77 3329.89 50444.38 88888.00 2017-05-28 08:54:04.000 148 15129.64 3329.83 50444.39 88888.00 2017-05-28 08:54:05.000 148 15129.52 3329.75 50444.40 52769.16 2017-05-28 08:54:06.000 148 15129.44 3329.69 50444.34 88888.00 2017-05-28 08:54:07.000 148 15129.38 3329.66 50444.34 88888.00 2017-05-28 08:54:08.000 148 15129.34 3329.65 50444.37 88888.00 2017-05-28 08:54:09.000 148 15129.28 3329.65 50444.40 88888.00 2017-05-28 08:54:10.000 148 15129.30 3329.58 50444.44 52769.05 2017-05-28 08:54:11.000 148 15129.31 3329.51 50444.42 88888.00 2017-05-28 08:54:12.000 148 15129.23 3329.46 50444.40 88888.00 2017-05-28 08:54:13.000 148 15129.13 3329.46 50444.39 88888.00 2017-05-28 08:54:14.000 148 15129.01 3329.43 50444.42 88888.00 2017-05-28 08:54:15.000 148 15128.90 3329.41 50444.40 52769.01 2017-05-28 08:54:16.000 148 15128.72 3329.42 50444.42 88888.00 2017-05-28 08:54:17.000 148 15128.51 3329.44 50444.46 88888.00 2017-05-28 08:54:18.000 148 15128.33 3329.42 50444.46 88888.00 2017-05-28 08:54:19.000 148 15128.22 3329.38 50444.48 88888.00 2017-05-28 08:54:20.000 148 15128.12 3329.37 50444.49 52768.79 2017-05-28 08:54:21.000 148 15127.98 3329.35 50444.44 88888.00 2017-05-28 08:54:22.000 148 15127.83 3329.33 50444.41 88888.00 2017-05-28 08:54:23.000 148 15127.69 3329.28 50444.48 88888.00 2017-05-28 08:54:24.000 148 15127.59 3329.21 50444.48 88888.00 2017-05-28 08:54:25.000 148 15127.47 3329.09 50444.44 52768.60 2017-05-28 08:54:26.000 148 15127.34 3328.98 50444.44 88888.00 2017-05-28 08:54:27.000 148 15127.14 3328.90 50444.49 88888.00 2017-05-28 08:54:28.000 148 15126.98 3328.81 50444.48 88888.00 2017-05-28 08:54:29.000 148 15126.85 3328.70 50444.45 88888.00 2017-05-28 08:54:30.000 148 15126.71 3328.61 50444.47 52768.39 2017-05-28 08:54:31.000 148 15126.55 3328.59 50444.50 88888.00 2017-05-28 08:54:32.000 148 15126.37 3328.56 50444.49 88888.00 2017-05-28 08:54:33.000 148 15126.21 3328.51 50444.53 88888.00 2017-05-28 08:54:34.000 148 15126.02 3328.50 50444.55 88888.00 2017-05-28 08:54:35.000 148 15125.84 3328.40 50444.55 52768.18 2017-05-28 08:54:36.000 148 15125.68 3328.32 50444.52 88888.00 2017-05-28 08:54:37.000 148 15125.46 3328.27 50444.51 88888.00 2017-05-28 08:54:38.000 148 15125.15 3328.22 50444.52 88888.00 2017-05-28 08:54:39.000 148 15124.88 3328.13 50444.52 88888.00 2017-05-28 08:54:40.000 148 15124.66 3328.04 50444.49 52767.87 2017-05-28 08:54:41.000 148 15124.52 3327.99 50444.50 88888.00 2017-05-28 08:54:42.000 148 15124.34 3327.90 50444.52 88888.00 2017-05-28 08:54:43.000 148 15124.13 3327.88 50444.50 88888.00 2017-05-28 08:54:44.000 148 15123.88 3327.76 50444.47 88888.00 2017-05-28 08:54:45.000 148 15123.68 3327.67 50444.48 52767.56 2017-05-28 08:54:46.000 148 15123.45 3327.54 50444.49 88888.00 2017-05-28 08:54:47.000 148 15123.23 3327.46 50444.50 88888.00 2017-05-28 08:54:48.000 148 15123.06 3327.35 50444.47 88888.00 2017-05-28 08:54:49.000 148 15122.89 3327.26 50444.47 88888.00 2017-05-28 08:54:50.000 148 15122.75 3327.17 50444.47 52767.22 2017-05-28 08:54:51.000 148 15122.64 3327.09 50444.46 88888.00 2017-05-28 08:54:52.000 148 15122.56 3327.07 50444.52 88888.00 2017-05-28 08:54:53.000 148 15122.44 3327.02 50444.51 88888.00 2017-05-28 08:54:54.000 148 15122.33 3326.98 50444.52 88888.00 2017-05-28 08:54:55.000 148 15122.24 3327.02 50444.57 52767.03 2017-05-28 08:54:56.000 148 15122.13 3327.09 50444.59 88888.00 2017-05-28 08:54:57.000 148 15121.97 3327.11 50444.54 88888.00 2017-05-28 08:54:58.000 148 15121.82 3327.09 50444.51 88888.00 2017-05-28 08:54:59.000 148 15121.67 3327.04 50444.50 88888.00 2017-05-28 08:55:00.000 148 15121.57 3326.99 50444.53 52766.86 2017-05-28 08:55:01.000 148 15121.48 3326.89 50444.57 88888.00 2017-05-28 08:55:02.000 148 15121.39 3326.82 50444.57 88888.00 2017-05-28 08:55:03.000 148 15121.35 3326.81 50444.60 88888.00 2017-05-28 08:55:04.000 148 15121.32 3326.69 50444.56 88888.00 2017-05-28 08:55:05.000 148 15121.31 3326.64 50444.55 52766.73 2017-05-28 08:55:06.000 148 15121.34 3326.63 50444.60 88888.00 2017-05-28 08:55:07.000 148 15121.31 3326.63 50444.57 88888.00 2017-05-28 08:55:08.000 148 15121.25 3326.61 50444.60 88888.00 2017-05-28 08:55:09.000 148 15121.13 3326.56 50444.63 88888.00 2017-05-28 08:55:10.000 148 15121.01 3326.54 50444.68 52766.69 2017-05-28 08:55:11.000 148 15120.84 3326.50 50444.71 88888.00 2017-05-28 08:55:12.000 148 15120.65 3326.43 50444.67 88888.00 2017-05-28 08:55:13.000 148 15120.39 3326.33 50444.66 88888.00 2017-05-28 08:55:14.000 148 15120.23 3326.21 50444.63 88888.00 2017-05-28 08:55:15.000 148 15120.16 3326.09 50444.62 52766.47 2017-05-28 08:55:16.000 148 15120.06 3326.03 50444.64 88888.00 2017-05-28 08:55:17.000 148 15119.95 3326.01 50444.67 88888.00 2017-05-28 08:55:18.000 148 15119.83 3325.98 50444.64 88888.00 2017-05-28 08:55:19.000 148 15119.71 3325.92 50444.63 88888.00 2017-05-28 08:55:20.000 148 15119.64 3325.86 50444.65 52766.33 2017-05-28 08:55:21.000 148 15119.58 3325.78 50444.70 88888.00 2017-05-28 08:55:22.000 148 15119.50 3325.64 50444.67 88888.00 2017-05-28 08:55:23.000 148 15119.44 3325.42 50444.65 88888.00 2017-05-28 08:55:24.000 148 15119.41 3325.28 50444.62 88888.00 2017-05-28 08:55:25.000 148 15119.39 3325.16 50444.64 52766.18 2017-05-28 08:55:26.000 148 15119.40 3325.06 50444.62 88888.00 2017-05-28 08:55:27.000 148 15119.42 3324.96 50444.68 88888.00 2017-05-28 08:55:28.000 148 15119.47 3324.93 50444.61 88888.00 2017-05-28 08:55:29.000 148 15119.49 3324.87 50444.64 88888.00 2017-05-28 08:55:30.000 148 15119.54 3324.81 50444.68 52766.19 2017-05-28 08:55:31.000 148 15119.58 3324.78 50444.70 88888.00 2017-05-28 08:55:32.000 148 15119.55 3324.81 50444.74 88888.00 2017-05-28 08:55:33.000 148 15119.53 3324.89 50444.77 88888.00 2017-05-28 08:55:34.000 148 15119.51 3324.87 50444.75 88888.00 2017-05-28 08:55:35.000 148 15119.47 3324.84 50444.73 52766.24 2017-05-28 08:55:36.000 148 15119.38 3324.88 50444.75 88888.00 2017-05-28 08:55:37.000 148 15119.26 3324.87 50444.71 88888.00 2017-05-28 08:55:38.000 148 15119.18 3324.86 50444.66 88888.00 2017-05-28 08:55:39.000 148 15119.07 3324.81 50444.69 88888.00 2017-05-28 08:55:40.000 148 15118.98 3324.77 50444.74 52766.14 2017-05-28 08:55:41.000 148 15118.91 3324.76 50444.81 88888.00 2017-05-28 08:55:42.000 148 15118.74 3324.77 50444.76 88888.00 2017-05-28 08:55:43.000 148 15118.59 3324.81 50444.74 88888.00 2017-05-28 08:55:44.000 148 15118.47 3324.82 50444.69 88888.00 2017-05-28 08:55:45.000 148 15118.46 3324.77 50444.74 52766.00 2017-05-28 08:55:46.000 148 15118.51 3324.78 50444.77 88888.00 2017-05-28 08:55:47.000 148 15118.60 3324.80 50444.77 88888.00 2017-05-28 08:55:48.000 148 15118.70 3324.84 50444.76 88888.00 2017-05-28 08:55:49.000 148 15118.75 3324.88 50444.80 88888.00 2017-05-28 08:55:50.000 148 15118.76 3324.91 50444.75 52766.02 2017-05-28 08:55:51.000 148 15118.75 3324.96 50444.69 88888.00 2017-05-28 08:55:52.000 148 15118.72 3325.07 50444.77 88888.00 2017-05-28 08:55:53.000 148 15118.67 3325.15 50444.78 88888.00 2017-05-28 08:55:54.000 148 15118.61 3325.29 50444.73 88888.00 2017-05-28 08:55:55.000 148 15118.56 3325.42 50444.76 52766.08 2017-05-28 08:55:56.000 148 15118.51 3325.58 50444.77 88888.00 2017-05-28 08:55:57.000 148 15118.44 3325.71 50444.80 88888.00 2017-05-28 08:55:58.000 148 15118.39 3325.81 50444.84 88888.00 2017-05-28 08:55:59.000 148 15118.32 3325.91 50444.86 88888.00 2017-05-28 08:56:00.000 148 15118.27 3325.93 50444.89 52766.05 2017-05-28 08:56:01.000 148 15118.21 3325.94 50444.87 88888.00 2017-05-28 08:56:02.000 148 15118.13 3325.97 50444.83 88888.00 2017-05-28 08:56:03.000 148 15118.11 3325.97 50444.82 88888.00 2017-05-28 08:56:04.000 148 15118.04 3325.97 50444.80 88888.00 2017-05-28 08:56:05.000 148 15118.00 3325.97 50444.83 52765.99 2017-05-28 08:56:06.000 148 15118.00 3325.97 50444.84 88888.00 2017-05-28 08:56:07.000 148 15117.89 3326.00 50444.76 88888.00 2017-05-28 08:56:08.000 148 15117.75 3326.03 50444.75 88888.00 2017-05-28 08:56:09.000 148 15117.71 3326.16 50444.77 88888.00 2017-05-28 08:56:10.000 148 15117.61 3326.23 50444.82 52765.94 2017-05-28 08:56:11.000 148 15117.45 3326.35 50444.83 88888.00 2017-05-28 08:56:12.000 148 15117.30 3326.45 50444.87 88888.00 2017-05-28 08:56:13.000 148 15117.20 3326.44 50444.86 88888.00 2017-05-28 08:56:14.000 148 15117.21 3326.44 50444.88 88888.00 2017-05-28 08:56:15.000 148 15117.28 3326.39 50444.89 52765.82 2017-05-28 08:56:16.000 148 15117.38 3326.39 50444.88 88888.00 2017-05-28 08:56:17.000 148 15117.45 3326.40 50444.87 88888.00 2017-05-28 08:56:18.000 148 15117.50 3326.41 50444.91 88888.00 2017-05-28 08:56:19.000 148 15117.61 3326.40 50444.92 88888.00 2017-05-28 08:56:20.000 148 15117.76 3326.35 50444.94 52765.88 2017-05-28 08:56:21.000 148 15117.93 3326.32 50444.92 88888.00 2017-05-28 08:56:22.000 148 15118.08 3326.32 50444.86 88888.00 2017-05-28 08:56:23.000 148 15118.14 3326.30 50444.86 88888.00 2017-05-28 08:56:24.000 148 15118.09 3326.30 50444.88 88888.00 2017-05-28 08:56:25.000 148 15118.05 3326.30 50444.92 52766.06 2017-05-28 08:56:26.000 148 15118.00 3326.31 50444.97 88888.00 2017-05-28 08:56:27.000 148 15117.94 3326.38 50444.91 88888.00 2017-05-28 08:56:28.000 148 15117.84 3326.42 50444.93 88888.00 2017-05-28 08:56:29.000 148 15117.80 3326.48 50444.90 88888.00 2017-05-28 08:56:30.000 148 15117.70 3326.51 50444.91 52766.00 2017-05-28 08:56:31.000 148 15117.57 3326.59 50444.92 88888.00 2017-05-28 08:56:32.000 148 15117.50 3326.65 50444.90 88888.00 2017-05-28 08:56:33.000 148 15117.44 3326.67 50444.92 88888.00 2017-05-28 08:56:34.000 148 15117.45 3326.62 50444.91 88888.00 2017-05-28 08:56:35.000 148 15117.54 3326.61 50444.91 52765.92 2017-05-28 08:56:36.000 148 15117.62 3326.66 50444.92 88888.00 2017-05-28 08:56:37.000 148 15117.60 3326.73 50444.95 88888.00 2017-05-28 08:56:38.000 148 15117.58 3326.74 50444.98 88888.00 2017-05-28 08:56:39.000 148 15117.66 3326.71 50444.95 88888.00 2017-05-28 08:56:40.000 148 15117.72 3326.73 50444.99 52765.98 2017-05-28 08:56:41.000 148 15117.73 3326.77 50444.99 88888.00 2017-05-28 08:56:42.000 148 15117.69 3326.82 50445.00 88888.00 2017-05-28 08:56:43.000 148 15117.56 3326.85 50444.99 88888.00 2017-05-28 08:56:44.000 148 15117.51 3326.89 50445.03 88888.00 2017-05-28 08:56:45.000 148 15117.47 3327.00 50445.03 52766.01 2017-05-28 08:56:46.000 148 15117.46 3327.07 50445.03 88888.00 2017-05-28 08:56:47.000 148 15117.42 3327.17 50444.98 88888.00 2017-05-28 08:56:48.000 148 15117.41 3327.23 50444.97 88888.00 2017-05-28 08:56:49.000 148 15117.41 3327.29 50444.97 88888.00 2017-05-28 08:56:50.000 148 15117.37 3327.29 50445.00 52765.97 2017-05-28 08:56:51.000 148 15117.34 3327.30 50444.96 88888.00 2017-05-28 08:56:52.000 148 15117.32 3327.30 50444.93 88888.00 2017-05-28 08:56:53.000 148 15117.28 3327.31 50444.96 88888.00 2017-05-28 08:56:54.000 148 15117.28 3327.21 50444.95 88888.00 2017-05-28 08:56:55.000 148 15117.24 3327.13 50444.94 52765.94 2017-05-28 08:56:56.000 148 15117.15 3327.06 50444.96 88888.00 2017-05-28 08:56:57.000 148 15116.99 3326.95 50444.97 88888.00 2017-05-28 08:56:58.000 148 15116.73 3326.89 50444.97 88888.00 2017-05-28 08:56:59.000 148 15116.51 3326.84 50444.92 88888.00 2017-05-28 08:57:00.000 148 15116.34 3326.73 50444.90 52765.78 2017-05-28 08:57:01.000 148 15116.25 3326.64 50444.94 88888.00 2017-05-28 08:57:02.000 148 15116.12 3326.60 50444.97 88888.00 2017-05-28 08:57:03.000 148 15115.98 3326.58 50445.03 88888.00 2017-05-28 08:57:04.000 148 15115.82 3326.53 50445.02 88888.00 2017-05-28 08:57:05.000 148 15115.68 3326.50 50445.02 52765.54 2017-05-28 08:57:06.000 148 15115.56 3326.40 50444.98 88888.00 2017-05-28 08:57:07.000 148 15115.47 3326.33 50444.99 88888.00 2017-05-28 08:57:08.000 148 15115.36 3326.27 50444.98 88888.00 2017-05-28 08:57:09.000 148 15115.24 3326.23 50444.97 88888.00 2017-05-28 08:57:10.000 148 15115.13 3326.19 50444.95 52765.34 2017-05-28 08:57:11.000 148 15115.05 3326.12 50444.94 88888.00 2017-05-28 08:57:12.000 148 15114.93 3326.03 50444.95 88888.00 2017-05-28 08:57:13.000 148 15114.82 3325.94 50444.95 88888.00 2017-05-28 08:57:14.000 148 15114.76 3325.85 50444.97 88888.00 2017-05-28 08:57:15.000 148 15114.73 3325.87 50444.94 52765.15 2017-05-28 08:57:16.000 148 15114.70 3325.90 50444.89 88888.00 2017-05-28 08:57:17.000 148 15114.62 3325.88 50444.88 88888.00 2017-05-28 08:57:18.000 148 15114.52 3325.89 50444.87 88888.00 2017-05-28 08:57:19.000 148 15114.44 3325.86 50444.92 88888.00 2017-05-28 08:57:20.000 148 15114.35 3325.80 50444.96 52765.06 2017-05-28 08:57:21.000 148 15114.31 3325.78 50444.95 88888.00 2017-05-28 08:57:22.000 148 15114.19 3325.73 50444.94 88888.00 2017-05-28 08:57:23.000 148 15114.17 3325.66 50444.95 88888.00 2017-05-28 08:57:24.000 148 15114.10 3325.64 50444.96 88888.00 2017-05-28 08:57:25.000 148 15113.98 3325.58 50444.99 52764.96 2017-05-28 08:57:26.000 148 15113.88 3325.55 50445.04 88888.00 2017-05-28 08:57:27.000 148 15113.76 3325.54 50444.97 88888.00 2017-05-28 08:57:28.000 148 15113.67 3325.53 50444.96 88888.00 2017-05-28 08:57:29.000 148 15113.60 3325.57 50444.99 88888.00 2017-05-28 08:57:30.000 148 15113.55 3325.59 50445.01 52764.80 2017-05-28 08:57:31.000 148 15113.47 3325.62 50444.96 88888.00 2017-05-28 08:57:32.000 148 15113.35 3325.60 50444.98 88888.00 2017-05-28 08:57:33.000 148 15113.20 3325.62 50445.02 88888.00 2017-05-28 08:57:34.000 148 15113.10 3325.65 50445.05 88888.00 2017-05-28 08:57:35.000 148 15112.94 3325.65 50445.01 52764.69 2017-05-28 08:57:36.000 148 15112.81 3325.62 50444.99 88888.00 2017-05-28 08:57:37.000 148 15112.65 3325.61 50444.97 88888.00 2017-05-28 08:57:38.000 148 15112.50 3325.60 50444.98 88888.00 2017-05-28 08:57:39.000 148 15112.42 3325.59 50445.00 88888.00 2017-05-28 08:57:40.000 148 15112.33 3325.58 50445.02 52764.46 2017-05-28 08:57:41.000 148 15112.27 3325.57 50445.01 88888.00 2017-05-28 08:57:42.000 148 15112.20 3325.57 50445.02 88888.00 2017-05-28 08:57:43.000 148 15112.12 3325.60 50445.03 88888.00 2017-05-28 08:57:44.000 148 15112.04 3325.62 50445.00 88888.00 2017-05-28 08:57:45.000 148 15112.03 3325.63 50444.96 52764.38 2017-05-28 08:57:46.000 148 15111.96 3325.62 50444.97 88888.00 2017-05-28 08:57:47.000 148 15111.86 3325.61 50444.96 88888.00 2017-05-28 08:57:48.000 148 15111.68 3325.63 50444.95 88888.00 2017-05-28 08:57:49.000 148 15111.51 3325.60 50445.01 88888.00 2017-05-28 08:57:50.000 148 15111.32 3325.53 50444.97 52764.26 2017-05-28 08:57:51.000 148 15111.14 3325.52 50444.92 88888.00 2017-05-28 08:57:52.000 148 15110.97 3325.48 50444.96 88888.00 2017-05-28 08:57:53.000 148 15110.80 3325.50 50444.92 88888.00 2017-05-28 08:57:54.000 148 15110.70 3325.46 50444.93 88888.00 2017-05-28 08:57:55.000 148 15110.62 3325.41 50444.96 52763.98 2017-05-28 08:57:56.000 148 15110.48 3325.36 50444.96 88888.00 2017-05-28 08:57:57.000 148 15110.31 3325.34 50444.96 88888.00 2017-05-28 08:57:58.000 148 15110.22 3325.35 50444.94 88888.00 2017-05-28 08:57:59.000 148 15110.15 3325.31 50444.92 88888.00 2017-05-28 08:58:00.000 148 15110.11 3325.25 50444.96 52763.83 2017-05-28 08:58:01.000 148 15110.13 3325.19 50445.02 88888.00 2017-05-28 08:58:02.000 148 15110.14 3325.11 50445.02 88888.00 2017-05-28 08:58:03.000 148 15110.17 3325.06 50445.08 88888.00 2017-05-28 08:58:04.000 148 15110.24 3325.01 50445.03 88888.00 2017-05-28 08:58:05.000 148 15110.33 3324.91 50445.02 52763.80 2017-05-28 08:58:06.000 148 15110.40 3324.82 50445.01 88888.00 2017-05-28 08:58:07.000 148 15110.42 3324.72 50445.06 88888.00 2017-05-28 08:58:08.000 148 15110.45 3324.67 50445.08 88888.00 2017-05-28 08:58:09.000 148 15110.47 3324.65 50445.08 88888.00 2017-05-28 08:58:10.000 148 15110.52 3324.56 50445.09 52763.85 2017-05-28 08:58:11.000 148 15110.50 3324.46 50445.08 88888.00 2017-05-28 08:58:12.000 148 15110.42 3324.42 50445.06 88888.00 2017-05-28 08:58:13.000 148 15110.36 3324.39 50445.06 88888.00 2017-05-28 08:58:14.000 148 15110.31 3324.38 50445.11 88888.00 2017-05-28 08:58:15.000 148 15110.32 3324.34 50445.13 52763.80 2017-05-28 08:58:16.000 148 15110.28 3324.28 50445.15 88888.00 2017-05-28 08:58:17.000 148 15110.29 3324.29 50445.12 88888.00 2017-05-28 08:58:18.000 148 15110.23 3324.28 50445.14 88888.00 2017-05-28 08:58:19.000 148 15110.17 3324.26 50445.10 88888.00 2017-05-28 08:58:20.000 148 15110.12 3324.23 50445.10 52763.79 2017-05-28 08:58:21.000 148 15110.01 3324.21 50445.13 88888.00 2017-05-28 08:58:22.000 148 15109.91 3324.21 50445.12 88888.00 2017-05-28 08:58:23.000 148 15109.77 3324.19 50445.15 88888.00 2017-05-28 08:58:24.000 148 15109.62 3324.19 50445.14 88888.00 2017-05-28 08:58:25.000 148 15109.50 3324.18 50445.12 52763.68 2017-05-28 08:58:26.000 148 15109.42 3324.15 50445.11 88888.00 2017-05-28 08:58:27.000 148 15109.38 3324.15 50445.12 88888.00 2017-05-28 08:58:28.000 148 15109.36 3324.08 50445.12 88888.00 2017-05-28 08:58:29.000 148 15109.45 3324.09 50445.07 88888.00 2017-05-28 08:58:30.000 148 15109.53 3324.07 50445.07 52763.53 2017-05-28 08:58:31.000 148 15109.58 3324.06 50445.07 88888.00 2017-05-28 08:58:32.000 148 15109.58 3324.08 50445.05 88888.00 2017-05-28 08:58:33.000 148 15109.55 3324.06 50445.04 88888.00 2017-05-28 08:58:34.000 148 15109.48 3324.07 50445.05 88888.00 2017-05-28 08:58:35.000 148 15109.45 3324.06 50445.05 52763.59 2017-05-28 08:58:36.000 148 15109.37 3324.02 50445.04 88888.00 2017-05-28 08:58:37.000 148 15109.30 3324.00 50445.03 88888.00 2017-05-28 08:58:38.000 148 15109.30 3324.01 50444.99 88888.00 2017-05-28 08:58:39.000 148 15109.21 3323.94 50445.04 88888.00 2017-05-28 08:58:40.000 148 15109.14 3323.96 50445.08 52763.51 2017-05-28 08:58:41.000 148 15109.12 3323.94 50445.09 88888.00 2017-05-28 08:58:42.000 148 15109.05 3323.91 50445.08 88888.00 2017-05-28 08:58:43.000 148 15108.99 3323.89 50445.07 88888.00 2017-05-28 08:58:44.000 148 15108.92 3323.84 50445.03 88888.00 2017-05-28 08:58:45.000 148 15108.84 3323.73 50445.01 52763.42 2017-05-28 08:58:46.000 148 15108.77 3323.65 50445.08 88888.00 2017-05-28 08:58:47.000 148 15108.72 3323.58 50445.02 88888.00 2017-05-28 08:58:48.000 148 15108.67 3323.43 50445.02 88888.00 2017-05-28 08:58:49.000 148 15108.66 3323.28 50444.98 88888.00 2017-05-28 08:58:50.000 148 15108.62 3323.17 50444.96 52763.31 2017-05-28 08:58:51.000 148 15108.54 3323.08 50444.98 88888.00 2017-05-28 08:58:52.000 148 15108.54 3323.01 50445.00 88888.00 2017-05-28 08:58:53.000 148 15108.47 3322.93 50445.00 88888.00 2017-05-28 08:58:54.000 148 15108.46 3322.85 50444.99 88888.00 2017-05-28 08:58:55.000 148 15108.43 3322.77 50444.99 52763.25 2017-05-28 08:58:56.000 148 15108.37 3322.74 50444.96 88888.00 2017-05-28 08:58:57.000 148 15108.28 3322.72 50444.96 88888.00 2017-05-28 08:58:58.000 148 15108.17 3322.69 50444.96 88888.00 2017-05-28 08:58:59.000 148 15108.11 3322.62 50444.99 88888.00 2017-05-28 08:59:00.000 148 15108.08 3322.56 50444.93 52763.16 2017-05-28 08:59:01.000 148 15108.00 3322.46 50444.92 88888.00 2017-05-28 08:59:02.000 148 15107.93 3322.37 50444.87 88888.00 2017-05-28 08:59:03.000 148 15107.91 3322.25 50444.90 88888.00 2017-05-28 08:59:04.000 148 15107.90 3322.17 50444.89 88888.00 2017-05-28 08:59:05.000 148 15107.87 3322.18 50444.97 52763.02 2017-05-28 08:59:06.000 148 15107.86 3322.16 50445.00 88888.00 2017-05-28 08:59:07.000 148 15107.84 3322.13 50445.00 88888.00 2017-05-28 08:59:08.000 148 15107.82 3322.07 50445.01 88888.00 2017-05-28 08:59:09.000 148 15107.76 3322.12 50444.98 88888.00 2017-05-28 08:59:10.000 148 15107.67 3322.19 50444.96 52763.00 2017-05-28 08:59:11.000 148 15107.63 3322.29 50445.02 88888.00 2017-05-28 08:59:12.000 148 15107.58 3322.36 50445.01 88888.00 2017-05-28 08:59:13.000 148 15107.51 3322.40 50444.96 88888.00 2017-05-28 08:59:14.000 148 15107.38 3322.45 50444.96 88888.00 2017-05-28 08:59:15.000 148 15107.23 3322.51 50444.98 52762.97 2017-05-28 08:59:16.000 148 15107.13 3322.55 50445.00 88888.00 2017-05-28 08:59:17.000 148 15107.07 3322.61 50445.02 88888.00 2017-05-28 08:59:18.000 148 15107.07 3322.65 50445.05 88888.00 2017-05-28 08:59:19.000 148 15107.07 3322.64 50445.09 88888.00 2017-05-28 08:59:20.000 148 15107.17 3322.62 50445.09 52762.85 2017-05-28 08:59:21.000 148 15107.20 3322.63 50445.12 88888.00 2017-05-28 08:59:22.000 148 15107.17 3322.60 50445.11 88888.00 2017-05-28 08:59:23.000 148 15107.17 3322.54 50445.10 88888.00 2017-05-28 08:59:24.000 148 15107.15 3322.44 50445.14 88888.00 2017-05-28 08:59:25.000 148 15107.18 3322.35 50445.14 52762.88 2017-05-28 08:59:26.000 148 15107.21 3322.25 50445.10 88888.00 2017-05-28 08:59:27.000 148 15107.21 3322.19 50445.11 88888.00 2017-05-28 08:59:28.000 148 15107.23 3322.13 50445.11 88888.00 2017-05-28 08:59:29.000 148 15107.27 3322.06 50445.14 88888.00 2017-05-28 08:59:30.000 148 15107.32 3322.02 50445.17 52762.92 2017-05-28 08:59:31.000 148 15107.34 3321.98 50445.23 88888.00 2017-05-28 08:59:32.000 148 15107.34 3321.94 50445.32 88888.00 2017-05-28 08:59:33.000 148 15107.31 3321.94 50445.27 88888.00 2017-05-28 08:59:34.000 148 15107.31 3321.92 50445.20 88888.00 2017-05-28 08:59:35.000 148 15107.33 3321.93 50445.19 52762.97 2017-05-28 08:59:36.000 148 15107.36 3321.97 50445.20 88888.00 2017-05-28 08:59:37.000 148 15107.39 3322.02 50445.21 88888.00 2017-05-28 08:59:38.000 148 15107.45 3322.02 50445.20 88888.00 2017-05-28 08:59:39.000 148 15107.55 3322.06 50445.23 88888.00 2017-05-28 08:59:40.000 148 15107.62 3322.11 50445.28 52763.03 2017-05-28 08:59:41.000 148 15107.70 3322.15 50445.30 88888.00 2017-05-28 08:59:42.000 148 15107.76 3322.16 50445.30 88888.00 2017-05-28 08:59:43.000 148 15107.80 3322.14 50445.31 88888.00 2017-05-28 08:59:44.000 148 15107.87 3322.17 50445.29 88888.00 2017-05-28 08:59:45.000 148 15107.92 3322.20 50445.26 52763.16 2017-05-28 08:59:46.000 148 15108.02 3322.22 50445.29 88888.00 2017-05-28 08:59:47.000 148 15108.16 3322.26 50445.24 88888.00 2017-05-28 08:59:48.000 148 15108.27 3322.34 50445.20 88888.00 2017-05-28 08:59:49.000 148 15108.40 3322.39 50445.26 88888.00 2017-05-28 08:59:50.000 148 15108.55 3322.41 50445.32 52763.30 2017-05-28 08:59:51.000 148 15108.73 3322.48 50445.29 88888.00 2017-05-28 08:59:52.000 148 15108.86 3322.55 50445.31 88888.00 2017-05-28 08:59:53.000 148 15108.99 3322.59 50445.33 88888.00 2017-05-28 08:59:54.000 148 15109.09 3322.60 50445.33 88888.00 2017-05-28 08:59:55.000 148 15109.13 3322.60 50445.30 52763.57 2017-05-28 08:59:56.000 148 15109.17 3322.64 50445.33 88888.00 2017-05-28 08:59:57.000 148 15109.18 3322.73 50445.34 88888.00 2017-05-28 08:59:58.000 148 15109.25 3322.88 50445.37 88888.00 2017-05-28 08:59:59.000 148 15109.34 3322.94 50445.37 88888.00 2017-05-28 09:00:00.000 148 15109.43 3323.02 50445.37 52763.67 2017-05-28 09:00:01.000 148 15109.56 3323.10 50445.37 88888.00 2017-05-28 09:00:02.000 148 15109.60 3323.18 50445.39 88888.00 2017-05-28 09:00:03.000 148 15109.60 3323.22 50445.40 88888.00 2017-05-28 09:00:04.000 148 15109.57 3323.28 50445.38 88888.00 2017-05-28 09:00:05.000 148 15109.57 3323.32 50445.37 52763.85 2017-05-28 09:00:06.000 148 15109.65 3323.41 50445.39 88888.00 2017-05-28 09:00:07.000 148 15109.75 3323.48 50445.39 88888.00 2017-05-28 09:00:08.000 148 15109.79 3323.49 50445.34 88888.00 2017-05-28 09:00:09.000 148 15109.88 3323.54 50445.35 88888.00 2017-05-28 09:00:10.000 148 15109.98 3323.52 50445.37 52763.90 2017-05-28 09:00:11.000 148 15110.09 3323.54 50445.32 88888.00 2017-05-28 09:00:12.000 148 15110.18 3323.52 50445.32 88888.00 2017-05-28 09:00:13.000 148 15110.28 3323.47 50445.31 88888.00 2017-05-28 09:00:14.000 148 15110.38 3323.45 50445.28 88888.00 2017-05-28 09:00:15.000 148 15110.55 3323.41 50445.32 52764.04 2017-05-28 09:00:16.000 148 15110.61 3323.41 50445.43 88888.00 2017-05-28 09:00:17.000 148 15110.67 3323.35 50445.40 88888.00 2017-05-28 09:00:18.000 148 15110.75 3323.35 50445.36 88888.00 2017-05-28 09:00:19.000 148 15110.81 3323.35 50445.34 88888.00 2017-05-28 09:00:20.000 148 15110.83 3323.33 50445.41 52764.18 2017-05-28 09:00:21.000 148 15110.91 3323.30 50445.35 88888.00 2017-05-28 09:00:22.000 148 15110.92 3323.21 50445.34 88888.00 2017-05-28 09:00:23.000 148 15111.00 3323.20 50445.33 88888.00 2017-05-28 09:00:24.000 148 15111.05 3323.20 50445.32 88888.00 2017-05-28 09:00:25.000 148 15111.16 3323.19 50445.36 52764.25 2017-05-28 09:00:26.000 148 15111.27 3323.13 50445.36 88888.00 2017-05-28 09:00:27.000 148 15111.39 3323.08 50445.38 88888.00 2017-05-28 09:00:28.000 148 15111.49 3323.06 50445.37 88888.00 2017-05-28 09:00:29.000 148 15111.51 3322.94 50445.32 88888.00 2017-05-28 09:00:30.000 148 15111.59 3322.87 50445.34 52764.40 2017-05-28 09:00:31.000 148 15111.74 3322.85 50445.35 88888.00 2017-05-28 09:00:32.000 148 15111.83 3322.85 50445.36 88888.00 2017-05-28 09:00:33.000 148 15111.91 3322.83 50445.35 88888.00 2017-05-28 09:00:34.000 148 15112.03 3322.86 50445.35 88888.00 2017-05-28 09:00:35.000 148 15112.13 3322.90 50445.42 52764.53 2017-05-28 09:00:36.000 148 15112.21 3322.92 50445.41 88888.00 2017-05-28 09:00:37.000 148 15112.29 3322.97 50445.38 88888.00 2017-05-28 09:00:38.000 148 15112.32 3322.96 50445.35 88888.00 2017-05-28 09:00:39.000 148 15112.41 3322.99 50445.40 88888.00 2017-05-28 09:00:40.000 148 15112.48 3323.06 50445.37 52764.66 2017-05-28 09:00:41.000 148 15112.56 3323.11 50445.43 88888.00 2017-05-28 09:00:42.000 148 15112.63 3323.21 50445.51 88888.00 2017-05-28 09:00:43.000 148 15112.64 3323.17 50445.47 88888.00 2017-05-28 09:00:44.000 148 15112.72 3323.19 50445.46 88888.00 2017-05-28 09:00:45.000 148 15112.80 3323.24 50445.51 52764.81 2017-05-28 09:00:46.000 148 15112.85 3323.29 50445.52 88888.00 2017-05-28 09:00:47.000 148 15112.89 3323.27 50445.49 88888.00 2017-05-28 09:00:48.000 148 15112.99 3323.24 50445.48 88888.00 2017-05-28 09:00:49.000 148 15113.05 3323.23 50445.47 88888.00 2017-05-28 09:00:50.000 148 15113.20 3323.22 50445.48 52764.89 2017-05-28 09:00:51.000 148 15113.36 3323.18 50445.49 88888.00 2017-05-28 09:00:52.000 148 15113.50 3323.23 50445.50 88888.00 2017-05-28 09:00:53.000 148 15113.61 3323.23 50445.45 88888.00 2017-05-28 09:00:54.000 148 15113.72 3323.24 50445.46 88888.00 2017-05-28 09:00:55.000 148 15113.80 3323.27 50445.52 52765.09 2017-05-28 09:00:56.000 148 15113.86 3323.33 50445.57 88888.00 2017-05-28 09:00:57.000 148 15113.90 3323.38 50445.58 88888.00 2017-05-28 09:00:58.000 148 15113.92 3323.40 50445.57 88888.00 2017-05-28 09:00:59.000 148 15113.89 3323.39 50445.55 88888.00 2017-05-28 09:01:00.000 148 15113.86 3323.41 50445.57 52765.24 2017-05-28 09:01:01.000 148 15113.85 3323.39 50445.58 88888.00 2017-05-28 09:01:02.000 148 15113.87 3323.40 50445.59 88888.00 2017-05-28 09:01:03.000 148 15113.87 3323.39 50445.57 88888.00 2017-05-28 09:01:04.000 148 15113.88 3323.36 50445.58 88888.00 2017-05-28 09:01:05.000 148 15113.95 3323.31 50445.58 52765.26 2017-05-28 09:01:06.000 148 15114.09 3323.25 50445.62 88888.00 2017-05-28 09:01:07.000 148 15114.17 3323.24 50445.58 88888.00 2017-05-28 09:01:08.000 148 15114.24 3323.24 50445.69 88888.00 2017-05-28 09:01:09.000 148 15114.39 3323.27 50445.68 88888.00 2017-05-28 09:01:10.000 148 15114.52 3323.27 50445.68 52765.38 2017-05-28 09:01:11.000 148 15114.57 3323.28 50445.64 88888.00 2017-05-28 09:01:12.000 148 15114.56 3323.34 50445.58 88888.00 2017-05-28 09:01:13.000 148 15114.56 3323.40 50445.61 88888.00 2017-05-28 09:01:14.000 148 15114.55 3323.45 50445.63 88888.00 2017-05-28 09:01:15.000 148 15114.57 3323.50 50445.61 52765.50 2017-05-28 09:01:16.000 148 15114.59 3323.56 50445.65 88888.00 2017-05-28 09:01:17.000 148 15114.59 3323.58 50445.63 88888.00 2017-05-28 09:01:18.000 148 15114.58 3323.58 50445.62 88888.00 2017-05-28 09:01:19.000 148 15114.58 3323.59 50445.64 88888.00 2017-05-28 09:01:20.000 148 15114.56 3323.56 50445.66 52765.54 2017-05-28 09:01:21.000 148 15114.57 3323.46 50445.62 88888.00 2017-05-28 09:01:22.000 148 15114.56 3323.38 50445.62 88888.00 2017-05-28 09:01:23.000 148 15114.57 3323.30 50445.63 88888.00 2017-05-28 09:01:24.000 148 15114.63 3323.19 50445.63 88888.00 2017-05-28 09:01:25.000 148 15114.72 3323.15 50445.60 52765.52 2017-05-28 09:01:26.000 148 15114.84 3323.12 50445.62 88888.00 2017-05-28 09:01:27.000 148 15114.97 3323.05 50445.63 88888.00 2017-05-28 09:01:28.000 148 15115.10 3323.00 50445.63 88888.00 2017-05-28 09:01:29.000 148 15115.19 3323.04 50445.59 88888.00 2017-05-28 09:01:30.000 148 15115.30 3322.99 50445.65 52765.67 2017-05-28 09:01:31.000 148 15115.40 3322.94 50445.64 88888.00 2017-05-28 09:01:32.000 148 15115.42 3323.00 50445.65 88888.00 2017-05-28 09:01:33.000 148 15115.42 3323.04 50445.62 88888.00 2017-05-28 09:01:34.000 148 15115.40 3323.08 50445.64 88888.00 2017-05-28 09:01:35.000 148 15115.38 3323.10 50445.68 52765.78 2017-05-28 09:01:36.000 148 15115.36 3323.12 50445.76 88888.00 2017-05-28 09:01:37.000 148 15115.35 3323.17 50445.76 88888.00 2017-05-28 09:01:38.000 148 15115.28 3323.22 50445.70 88888.00 2017-05-28 09:01:39.000 148 15115.24 3323.24 50445.66 88888.00 2017-05-28 09:01:40.000 148 15115.30 3323.27 50445.66 52765.82 2017-05-28 09:01:41.000 148 15115.37 3323.25 50445.62 88888.00 2017-05-28 09:01:42.000 148 15115.45 3323.25 50445.62 88888.00 2017-05-28 09:01:43.000 148 15115.54 3323.26 50445.68 88888.00 2017-05-28 09:01:44.000 148 15115.65 3323.31 50445.67 88888.00 2017-05-28 09:01:45.000 148 15115.71 3323.32 50445.68 52765.91 2017-05-28 09:01:46.000 148 15115.74 3323.36 50445.73 88888.00 2017-05-28 09:01:47.000 148 15115.76 3323.37 50445.74 88888.00 2017-05-28 09:01:48.000 148 15115.82 3323.34 50445.69 88888.00 2017-05-28 09:01:49.000 148 15115.92 3323.30 50445.75 88888.00 2017-05-28 09:01:50.000 148 15116.01 3323.38 50445.76 52766.02 2017-05-28 09:01:51.000 148 15116.00 3323.43 50445.72 88888.00 2017-05-28 09:01:52.000 148 15115.95 3323.47 50445.70 88888.00 2017-05-28 09:01:53.000 148 15115.92 3323.48 50445.71 88888.00 2017-05-28 09:01:54.000 148 15115.97 3323.49 50445.70 88888.00 2017-05-28 09:01:55.000 148 15116.00 3323.52 50445.73 52766.08 2017-05-28 09:01:56.000 148 15116.03 3323.57 50445.73 88888.00 2017-05-28 09:01:57.000 148 15116.07 3323.61 50445.71 88888.00 2017-05-28 09:01:58.000 148 15116.04 3323.70 50445.72 88888.00 2017-05-28 09:01:59.000 148 15115.99 3323.77 50445.75 88888.00 2017-05-28 09:02:00.000 148 15116.01 3323.86 50445.77 52766.14 2017-05-28 09:02:01.000 148 15116.04 3323.93 50445.79 88888.00 2017-05-28 09:02:02.000 148 15116.04 3324.02 50445.77 88888.00 2017-05-28 09:02:03.000 148 15115.99 3324.08 50445.79 88888.00 2017-05-28 09:02:04.000 148 15115.94 3324.16 50445.82 88888.00 2017-05-28 09:02:05.000 148 15115.94 3324.22 50445.82 52766.18 2017-05-28 09:02:06.000 148 15115.98 3324.25 50445.85 88888.00 2017-05-28 09:02:07.000 148 15116.00 3324.33 50445.83 88888.00 2017-05-28 09:02:08.000 148 15115.98 3324.38 50445.84 88888.00 2017-05-28 09:02:09.000 148 15116.01 3324.46 50445.88 88888.00 2017-05-28 09:02:10.000 148 15116.08 3324.52 50445.87 52766.21 2017-05-28 09:02:11.000 148 15116.16 3324.54 50445.82 88888.00 2017-05-28 09:02:12.000 148 15116.21 3324.52 50445.76 88888.00 2017-05-28 09:02:13.000 148 15116.20 3324.49 50445.76 88888.00 2017-05-28 09:02:14.000 148 15116.24 3324.40 50445.76 88888.00 2017-05-28 09:02:15.000 148 15116.36 3324.36 50445.79 52766.28 2017-05-28 09:02:16.000 148 15116.45 3324.35 50445.82 88888.00 2017-05-28 09:02:17.000 148 15116.53 3324.34 50445.83 88888.00 2017-05-28 09:02:18.000 148 15116.63 3324.28 50445.77 88888.00 2017-05-28 09:02:19.000 148 15116.70 3324.25 50445.83 88888.00 2017-05-28 09:02:20.000 148 15116.82 3324.20 50445.82 52766.37 2017-05-28 09:02:21.000 148 15116.87 3324.12 50445.79 88888.00 2017-05-28 09:02:22.000 148 15116.90 3324.11 50445.81 88888.00 2017-05-28 09:02:23.000 148 15116.92 3324.08 50445.84 88888.00 2017-05-28 09:02:24.000 148 15116.99 3324.04 50445.86 88888.00 2017-05-28 09:02:25.000 148 15117.07 3324.01 50445.83 52766.49 2017-05-28 09:02:26.000 148 15117.16 3323.95 50445.85 88888.00 2017-05-28 09:02:27.000 148 15117.29 3323.83 50445.85 88888.00 2017-05-28 09:02:28.000 148 15117.40 3323.79 50445.88 88888.00 2017-05-28 09:02:29.000 148 15117.47 3323.78 50445.86 88888.00 2017-05-28 09:02:30.000 148 15117.55 3323.76 50445.85 52766.58 2017-05-28 09:02:31.000 148 15117.65 3323.68 50445.85 88888.00 2017-05-28 09:02:32.000 148 15117.69 3323.64 50445.84 88888.00 2017-05-28 09:02:33.000 148 15117.81 3323.66 50445.78 88888.00 2017-05-28 09:02:34.000 148 15117.96 3323.62 50445.79 88888.00 2017-05-28 09:02:35.000 148 15118.10 3323.55 50445.83 52766.72 2017-05-28 09:02:36.000 148 15118.24 3323.52 50445.86 88888.00 2017-05-28 09:02:37.000 148 15118.40 3323.51 50445.83 88888.00 2017-05-28 09:02:38.000 148 15118.56 3323.46 50445.87 88888.00 2017-05-28 09:02:39.000 148 15118.79 3323.47 50445.86 88888.00 2017-05-28 09:02:40.000 148 15119.05 3323.43 50445.92 52766.95 2017-05-28 09:02:41.000 148 15119.28 3323.37 50445.96 88888.00 2017-05-28 09:02:42.000 148 15119.40 3323.35 50445.89 88888.00 2017-05-28 09:02:43.000 148 15119.49 3323.34 50445.93 88888.00 2017-05-28 09:02:44.000 148 15119.67 3323.31 50445.96 88888.00 2017-05-28 09:02:45.000 148 15119.86 3323.24 50445.96 52767.25 2017-05-28 09:02:46.000 148 15120.07 3323.14 50445.96 88888.00 2017-05-28 09:02:47.000 148 15120.23 3323.10 50445.94 88888.00 2017-05-28 09:02:48.000 148 15120.31 3323.08 50445.95 88888.00 2017-05-28 09:02:49.000 148 15120.40 3322.99 50445.91 88888.00 2017-05-28 09:02:50.000 148 15120.55 3322.94 50445.91 52767.49 2017-05-28 09:02:51.000 148 15120.75 3322.94 50445.97 88888.00 2017-05-28 09:02:52.000 148 15120.93 3322.93 50445.94 88888.00 2017-05-28 09:02:53.000 148 15121.05 3323.04 50445.90 88888.00 2017-05-28 09:02:54.000 148 15121.17 3323.10 50445.92 88888.00 2017-05-28 09:02:55.000 148 15121.31 3323.09 50445.97 52767.73 2017-05-28 09:02:56.000 148 15121.45 3323.13 50446.02 88888.00 2017-05-28 09:02:57.000 148 15121.51 3323.21 50445.99 88888.00 2017-05-28 09:02:58.000 148 15121.58 3323.25 50445.99 88888.00 2017-05-28 09:02:59.000 148 15121.74 3323.26 50446.02 88888.00 2017-05-28 09:03:00.000 148 15121.86 3323.29 50446.01 52767.92 2017-05-28 09:03:01.000 148 15121.91 3323.31 50445.99 88888.00 2017-05-28 09:03:02.000 148 15121.99 3323.37 50445.96 88888.00 2017-05-28 09:03:03.000 148 15122.13 3323.43 50445.99 88888.00 2017-05-28 09:03:04.000 148 15122.27 3323.44 50446.04 88888.00 2017-05-28 09:03:05.000 148 15122.44 3323.51 50446.04 52768.09 2017-05-28 09:03:06.000 148 15122.58 3323.55 50446.04 88888.00 2017-05-28 09:03:07.000 148 15122.76 3323.57 50446.08 88888.00 2017-05-28 09:03:08.000 148 15122.93 3323.60 50446.09 88888.00 2017-05-28 09:03:09.000 148 15123.11 3323.65 50446.12 88888.00 2017-05-28 09:03:10.000 148 15123.28 3323.67 50446.06 52768.37 2017-05-28 09:03:11.000 148 15123.43 3323.72 50446.03 88888.00 2017-05-28 09:03:12.000 148 15123.51 3323.78 50446.06 88888.00 2017-05-28 09:03:13.000 148 15123.56 3323.82 50446.06 88888.00 2017-05-28 09:03:14.000 148 15123.67 3323.80 50446.03 88888.00 2017-05-28 09:03:15.000 148 15123.79 3323.80 50446.05 52768.59 2017-05-28 09:03:16.000 148 15123.94 3323.77 50446.04 88888.00 2017-05-28 09:03:17.000 148 15124.01 3323.83 50446.05 88888.00 2017-05-28 09:03:18.000 148 15124.04 3323.88 50446.05 88888.00 2017-05-28 09:03:19.000 148 15124.12 3323.90 50446.06 88888.00 2017-05-28 09:03:20.000 148 15124.25 3323.89 50446.09 52768.75 2017-05-28 09:03:21.000 148 15124.40 3323.92 50446.11 88888.00 2017-05-28 09:03:22.000 148 15124.58 3323.98 50446.16 88888.00 2017-05-28 09:03:23.000 148 15124.65 3323.99 50446.17 88888.00 2017-05-28 09:03:24.000 148 15124.72 3323.95 50446.19 88888.00 2017-05-28 09:03:25.000 148 15124.89 3323.98 50446.17 52768.97 2017-05-28 09:03:26.000 148 15125.10 3323.96 50446.10 88888.00 2017-05-28 09:03:27.000 148 15125.21 3323.97 50446.11 88888.00 2017-05-28 09:03:28.000 148 15125.32 3323.99 50446.12 88888.00 2017-05-28 09:03:29.000 148 15125.43 3324.01 50446.10 88888.00 2017-05-28 09:03:30.000 148 15125.60 3323.99 50446.08 52769.15 2017-05-28 09:03:31.000 148 15125.70 3323.97 50446.10 88888.00 2017-05-28 09:03:32.000 148 15125.76 3324.06 50446.08 88888.00 2017-05-28 09:03:33.000 148 15125.90 3324.11 50446.12 88888.00 2017-05-28 09:03:34.000 148 15126.10 3324.08 50446.15 88888.00 2017-05-28 09:03:35.000 148 15126.24 3324.06 50446.10 52769.32 2017-05-28 09:03:36.000 148 15126.36 3324.00 50446.06 88888.00 2017-05-28 09:03:37.000 148 15126.49 3323.99 50446.07 88888.00 2017-05-28 09:03:38.000 148 15126.63 3323.97 50446.10 88888.00 2017-05-28 09:03:39.000 148 15126.72 3323.95 50446.11 88888.00 2017-05-28 09:03:40.000 148 15126.88 3323.95 50446.11 52769.60 2017-05-28 09:03:41.000 148 15127.08 3323.88 50446.16 88888.00 2017-05-28 09:03:42.000 148 15127.24 3323.87 50446.14 88888.00 2017-05-28 09:03:43.000 148 15127.35 3323.89 50446.14 88888.00 2017-05-28 09:03:44.000 148 15127.43 3323.90 50446.14 88888.00 2017-05-28 09:03:45.000 148 15127.53 3323.89 50446.16 52769.79 2017-05-28 09:03:46.000 148 15127.66 3323.79 50446.18 88888.00 2017-05-28 09:03:47.000 148 15127.76 3323.75 50446.19 88888.00 2017-05-28 09:03:48.000 148 15127.85 3323.79 50446.24 88888.00 2017-05-28 09:03:49.000 148 15127.99 3323.82 50446.25 88888.00 2017-05-28 09:03:50.000 148 15128.10 3323.80 50446.20 52769.97 2017-05-28 09:03:51.000 148 15128.17 3323.80 50446.20 88888.00 2017-05-28 09:03:52.000 148 15128.30 3323.79 50446.22 88888.00 2017-05-28 09:03:53.000 148 15128.36 3323.80 50446.20 88888.00 2017-05-28 09:03:54.000 148 15128.35 3323.88 50446.19 88888.00 2017-05-28 09:03:55.000 148 15128.39 3323.84 50446.17 52770.14 2017-05-28 09:03:56.000 148 15128.51 3323.82 50446.22 88888.00 2017-05-28 09:03:57.000 148 15128.62 3323.83 50446.23 88888.00 2017-05-28 09:03:58.000 148 15128.72 3323.85 50446.26 88888.00 2017-05-28 09:03:59.000 148 15128.83 3323.83 50446.21 88888.00 2017-05-28 09:04:00.000 148 15128.92 3323.80 50446.25 52770.27 2017-05-28 09:04:01.000 148 15128.94 3323.80 50446.25 88888.00 2017-05-28 09:04:02.000 148 15129.00 3323.81 50446.25 88888.00 2017-05-28 09:04:03.000 148 15129.18 3323.75 50446.24 88888.00 2017-05-28 09:04:04.000 148 15129.34 3323.72 50446.31 88888.00 2017-05-28 09:04:05.000 148 15129.41 3323.68 50446.32 52770.42 2017-05-28 09:04:06.000 148 15129.54 3323.62 50446.32 88888.00 2017-05-28 09:04:07.000 148 15129.72 3323.51 50446.31 88888.00 2017-05-28 09:04:08.000 148 15129.79 3323.43 50446.28 88888.00 2017-05-28 09:04:09.000 148 15129.89 3323.33 50446.34 88888.00 2017-05-28 09:04:10.000 148 15129.97 3323.22 50446.33 52770.62 2017-05-28 09:04:11.000 148 15130.01 3323.14 50446.35 88888.00 2017-05-28 09:04:12.000 148 15130.10 3323.10 50446.35 88888.00 2017-05-28 09:04:13.000 148 15130.24 3322.99 50446.39 88888.00 2017-05-28 09:04:14.000 148 15130.34 3322.90 50446.38 88888.00 2017-05-28 09:04:15.000 148 15130.41 3322.87 50446.35 52770.74 2017-05-28 09:04:16.000 148 15130.51 3322.81 50446.37 88888.00 2017-05-28 09:04:17.000 148 15130.60 3322.74 50446.39 88888.00 2017-05-28 09:04:18.000 148 15130.70 3322.66 50446.41 88888.00 2017-05-28 09:04:19.000 148 15130.80 3322.59 50446.43 88888.00 2017-05-28 09:04:20.000 148 15130.88 3322.50 50446.45 52770.90 2017-05-28 09:04:21.000 148 15130.97 3322.38 50446.41 88888.00 2017-05-28 09:04:22.000 148 15131.06 3322.32 50446.44 88888.00 2017-05-28 09:04:23.000 148 15131.18 3322.24 50446.42 88888.00 2017-05-28 09:04:24.000 148 15131.28 3322.20 50446.39 88888.00 2017-05-28 09:04:25.000 148 15131.48 3322.08 50446.37 52771.03 2017-05-28 09:04:26.000 148 15131.64 3321.99 50446.40 88888.00 2017-05-28 09:04:27.000 148 15131.69 3321.96 50446.44 88888.00 2017-05-28 09:04:28.000 148 15131.77 3321.93 50446.44 88888.00 2017-05-28 09:04:29.000 148 15131.95 3321.87 50446.44 88888.00 2017-05-28 09:04:30.000 148 15132.05 3321.81 50446.45 52771.22 2017-05-28 09:04:31.000 148 15132.14 3321.79 50446.41 88888.00 2017-05-28 09:04:32.000 148 15132.27 3321.71 50446.43 88888.00 2017-05-28 09:04:33.000 148 15132.37 3321.69 50446.47 88888.00 2017-05-28 09:04:34.000 148 15132.38 3321.62 50446.43 88888.00 2017-05-28 09:04:35.000 148 15132.44 3321.57 50446.44 52771.39 2017-05-28 09:04:36.000 148 15132.54 3321.48 50446.47 88888.00 2017-05-28 09:04:37.000 148 15132.58 3321.41 50446.46 88888.00 2017-05-28 09:04:38.000 148 15132.62 3321.35 50446.42 88888.00 2017-05-28 09:04:39.000 148 15132.63 3321.31 50446.41 88888.00 2017-05-28 09:04:40.000 148 15132.66 3321.25 50446.44 52771.50 2017-05-28 09:04:41.000 148 15132.61 3321.17 50446.51 88888.00 2017-05-28 09:04:42.000 148 15132.58 3321.09 50446.54 88888.00 2017-05-28 09:04:43.000 148 15132.59 3321.03 50446.55 88888.00 2017-05-28 09:04:44.000 148 15132.63 3320.93 50446.56 88888.00 2017-05-28 09:04:45.000 148 15132.73 3320.86 50446.53 52771.54 2017-05-28 09:04:46.000 148 15132.77 3320.69 50446.52 88888.00 2017-05-28 09:04:47.000 148 15132.78 3320.60 50446.51 88888.00 2017-05-28 09:04:48.000 148 15132.74 3320.55 50446.51 88888.00 2017-05-28 09:04:49.000 148 15132.72 3320.44 50446.50 88888.00 2017-05-28 09:04:50.000 148 15132.79 3320.26 50446.53 52771.57 2017-05-28 09:04:51.000 148 15132.90 3320.10 50446.56 88888.00 2017-05-28 09:04:52.000 148 15132.98 3319.93 50446.56 88888.00 2017-05-28 09:04:53.000 148 15133.02 3319.86 50446.60 88888.00 2017-05-28 09:04:54.000 148 15132.98 3319.83 50446.57 88888.00 2017-05-28 09:04:55.000 148 15133.02 3319.72 50446.56 52771.62 2017-05-28 09:04:56.000 148 15133.08 3319.61 50446.62 88888.00 2017-05-28 09:04:57.000 148 15133.11 3319.56 50446.65 88888.00 2017-05-28 09:04:58.000 148 15133.17 3319.49 50446.63 88888.00 2017-05-28 09:04:59.000 148 15133.18 3319.41 50446.61 88888.00 2017-05-28 09:05:00.000 148 15133.22 3319.36 50446.58 52771.68 2017-05-28 09:05:01.000 148 15133.26 3319.25 50446.63 88888.00 2017-05-28 09:05:02.000 148 15133.29 3319.20 50446.65 88888.00 2017-05-28 09:05:03.000 148 15133.28 3319.16 50446.62 88888.00 2017-05-28 09:05:04.000 148 15133.33 3319.14 50446.68 88888.00 2017-05-28 09:05:05.000 148 15133.37 3319.11 50446.69 52771.76 2017-05-28 09:05:06.000 148 15133.41 3319.08 50446.69 88888.00 2017-05-28 09:05:07.000 148 15133.37 3319.03 50446.67 88888.00 2017-05-28 09:05:08.000 148 15133.37 3318.99 50446.68 88888.00 2017-05-28 09:05:09.000 148 15133.40 3318.91 50446.69 88888.00 2017-05-28 09:05:10.000 148 15133.49 3318.84 50446.74 52771.85 2017-05-28 09:05:11.000 148 15133.52 3318.71 50446.73 88888.00 2017-05-28 09:05:12.000 148 15133.56 3318.66 50446.75 88888.00 2017-05-28 09:05:13.000 148 15133.59 3318.53 50446.77 88888.00 2017-05-28 09:05:14.000 148 15133.62 3318.44 50446.76 88888.00 2017-05-28 09:05:15.000 148 15133.60 3318.34 50446.83 52771.92 2017-05-28 09:05:16.000 148 15133.64 3318.32 50446.83 88888.00 2017-05-28 09:05:17.000 148 15133.62 3318.30 50446.78 88888.00 2017-05-28 09:05:18.000 148 15133.66 3318.25 50446.79 88888.00 2017-05-28 09:05:19.000 148 15133.67 3318.22 50446.80 88888.00 2017-05-28 09:05:20.000 148 15133.71 3318.22 50446.82 52771.97 2017-05-28 09:05:21.000 148 15133.76 3318.21 50446.82 88888.00 2017-05-28 09:05:22.000 148 15133.77 3318.11 50446.81 88888.00 2017-05-28 09:05:23.000 148 15133.78 3318.15 50446.94 88888.00 2017-05-28 09:05:24.000 148 15133.79 3318.20 50446.98 88888.00 2017-05-28 09:05:25.000 148 15133.80 3318.16 50446.91 52772.02 2017-05-28 09:05:26.000 148 15133.79 3318.13 50446.90 88888.00 2017-05-28 09:05:27.000 148 15133.75 3318.08 50446.90 88888.00 2017-05-28 09:05:28.000 148 15133.70 3318.05 50446.87 88888.00 2017-05-28 09:05:29.000 148 15133.73 3318.02 50446.89 88888.00 2017-05-28 09:05:30.000 148 15133.76 3317.98 50446.94 52772.09 2017-05-28 09:05:31.000 148 15133.76 3317.95 50446.95 88888.00 2017-05-28 09:05:32.000 148 15133.74 3317.94 50447.01 88888.00 2017-05-28 09:05:33.000 148 15133.72 3317.91 50447.00 88888.00 2017-05-28 09:05:34.000 148 15133.71 3317.90 50446.98 88888.00 2017-05-28 09:05:35.000 148 15133.73 3317.89 50447.00 52772.12 2017-05-28 09:05:36.000 148 15133.76 3317.84 50447.05 88888.00 2017-05-28 09:05:37.000 148 15133.79 3317.82 50447.12 88888.00 2017-05-28 09:05:38.000 148 15133.81 3317.81 50447.09 88888.00 2017-05-28 09:05:39.000 148 15133.82 3317.75 50447.08 88888.00 2017-05-28 09:05:40.000 148 15133.85 3317.71 50447.12 52772.19 2017-05-28 09:05:41.000 148 15133.84 3317.65 50447.18 88888.00 2017-05-28 09:05:42.000 148 15133.84 3317.65 50447.19 88888.00 2017-05-28 09:05:43.000 148 15133.83 3317.61 50447.16 88888.00 2017-05-28 09:05:44.000 148 15133.82 3317.55 50447.22 88888.00 2017-05-28 09:05:45.000 148 15133.86 3317.55 50447.27 52772.25 2017-05-28 09:05:46.000 148 15133.86 3317.60 50447.29 88888.00 2017-05-28 09:05:47.000 148 15133.80 3317.65 50447.23 88888.00 2017-05-28 09:05:48.000 148 15133.74 3317.60 50447.22 88888.00 2017-05-28 09:05:49.000 148 15133.76 3317.55 50447.20 88888.00 2017-05-28 09:05:50.000 148 15133.77 3317.49 50447.20 52772.30 2017-05-28 09:05:51.000 148 15133.76 3317.47 50447.21 88888.00 2017-05-28 09:05:52.000 148 15133.77 3317.50 50447.18 88888.00 2017-05-28 09:05:53.000 148 15133.78 3317.51 50447.24 88888.00 2017-05-28 09:05:54.000 148 15133.78 3317.46 50447.29 88888.00 2017-05-28 09:05:55.000 148 15133.82 3317.46 50447.29 52772.34 2017-05-28 09:05:56.000 148 15133.84 3317.44 50447.27 88888.00 2017-05-28 09:05:57.000 148 15133.87 3317.47 50447.31 88888.00 2017-05-28 09:05:58.000 148 15133.84 3317.52 50447.31 88888.00 2017-05-28 09:05:59.000 148 15133.85 3317.55 50447.36 88888.00 2017-05-28 09:06:00.000 148 15133.85 3317.54 50447.37 52772.41 2017-05-28 09:06:01.000 148 15133.91 3317.51 50447.36 88888.00 2017-05-28 09:06:02.000 148 15133.97 3317.55 50447.38 88888.00 2017-05-28 09:06:03.000 148 15133.98 3317.56 50447.39 88888.00 2017-05-28 09:06:04.000 148 15134.01 3317.56 50447.35 88888.00 2017-05-28 09:06:05.000 148 15133.99 3317.54 50447.41 52772.46 2017-05-28 09:06:06.000 148 15134.04 3317.60 50447.47 88888.00 2017-05-28 09:06:07.000 148 15134.07 3317.58 50447.43 88888.00 2017-05-28 09:06:08.000 148 15134.11 3317.61 50447.42 88888.00 2017-05-28 09:06:09.000 148 15134.18 3317.64 50447.40 88888.00 2017-05-28 09:06:10.000 148 15134.17 3317.63 50447.40 52772.57 2017-05-28 09:06:11.000 148 15134.23 3317.61 50447.44 88888.00 2017-05-28 09:06:12.000 148 15134.27 3317.60 50447.46 88888.00 2017-05-28 09:06:13.000 148 15134.29 3317.57 50447.44 88888.00 2017-05-28 09:06:14.000 148 15134.38 3317.56 50447.41 88888.00 2017-05-28 09:06:15.000 148 15134.50 3317.53 50447.44 52772.69 2017-05-28 09:06:16.000 148 15134.60 3317.52 50447.46 88888.00 2017-05-28 09:06:17.000 148 15134.63 3317.55 50447.48 88888.00 2017-05-28 09:06:18.000 148 15134.71 3317.50 50447.50 88888.00 2017-05-28 09:06:19.000 148 15134.81 3317.42 50447.51 88888.00 2017-05-28 09:06:20.000 148 15134.89 3317.34 50447.53 52772.85 2017-05-28 09:06:21.000 148 15134.95 3317.29 50447.55 88888.00 2017-05-28 09:06:22.000 148 15134.97 3317.24 50447.54 88888.00 2017-05-28 09:06:23.000 148 15134.97 3317.19 50447.57 88888.00 2017-05-28 09:06:24.000 148 15135.00 3317.12 50447.59 88888.00 2017-05-28 09:06:25.000 148 15135.08 3317.05 50447.55 52772.99 2017-05-28 09:06:26.000 148 15135.15 3316.96 50447.55 88888.00 2017-05-28 09:06:27.000 148 15135.22 3316.88 50447.59 88888.00 2017-05-28 09:06:28.000 148 15135.31 3316.79 50447.51 88888.00 2017-05-28 09:06:29.000 148 15135.36 3316.73 50447.56 88888.00 2017-05-28 09:06:30.000 148 15135.40 3316.69 50447.63 52773.11 2017-05-28 09:06:31.000 148 15135.43 3316.61 50447.69 88888.00 2017-05-28 09:06:32.000 148 15135.49 3316.55 50447.69 88888.00 2017-05-28 09:06:33.000 148 15135.54 3316.52 50447.69 88888.00 2017-05-28 09:06:34.000 148 15135.60 3316.48 50447.69 88888.00 2017-05-28 09:06:35.000 148 15135.66 3316.43 50447.75 52773.21 2017-05-28 09:06:36.000 148 15135.74 3316.39 50447.74 88888.00 2017-05-28 09:06:37.000 148 15135.81 3316.43 50447.76 88888.00 2017-05-28 09:06:38.000 148 15135.88 3316.45 50447.82 88888.00 2017-05-28 09:06:39.000 148 15135.97 3316.48 50447.80 88888.00 2017-05-28 09:06:40.000 148 15136.06 3316.46 50447.81 52773.33 2017-05-28 09:06:41.000 148 15136.14 3316.43 50447.80 88888.00 2017-05-28 09:06:42.000 148 15136.22 3316.44 50447.77 88888.00 2017-05-28 09:06:43.000 148 15136.31 3316.44 50447.81 88888.00 2017-05-28 09:06:44.000 148 15136.37 3316.49 50447.83 88888.00 2017-05-28 09:06:45.000 148 15136.44 3316.50 50447.81 52773.50 2017-05-28 09:06:46.000 148 15136.53 3316.45 50447.82 88888.00 2017-05-28 09:06:47.000 148 15136.56 3316.48 50447.84 88888.00 2017-05-28 09:06:48.000 148 15136.59 3316.43 50447.87 88888.00 2017-05-28 09:06:49.000 148 15136.65 3316.40 50447.86 88888.00 2017-05-28 09:06:50.000 148 15136.80 3316.38 50447.85 52773.67 2017-05-28 09:06:51.000 148 15136.90 3316.36 50447.84 88888.00 2017-05-28 09:06:52.000 148 15136.97 3316.35 50447.90 88888.00 2017-05-28 09:06:53.000 148 15137.08 3316.40 50447.94 88888.00 2017-05-28 09:06:54.000 148 15137.15 3316.37 50447.97 88888.00 2017-05-28 09:06:55.000 148 15137.26 3316.34 50447.98 52773.85 2017-05-28 09:06:56.000 148 15137.39 3316.33 50447.98 88888.00 2017-05-28 09:06:57.000 148 15137.41 3316.36 50447.94 88888.00 2017-05-28 09:06:58.000 148 15137.42 3316.38 50447.91 88888.00 2017-05-28 09:06:59.000 148 15137.48 3316.38 50447.96 88888.00 2017-05-28 09:07:00.000 148 15137.51 3316.35 50447.98 52774.00 2017-05-28 09:07:01.000 148 15137.56 3316.35 50448.03 88888.00 2017-05-28 09:07:02.000 148 15137.59 3316.38 50448.08 88888.00 2017-05-28 09:07:03.000 148 15137.62 3316.37 50448.11 88888.00 2017-05-28 09:07:04.000 148 15137.66 3316.39 50448.08 88888.00 2017-05-28 09:07:05.000 148 15137.73 3316.41 50448.10 52774.09 2017-05-28 09:07:06.000 148 15137.77 3316.39 50448.12 88888.00 2017-05-28 09:07:07.000 148 15137.81 3316.38 50448.11 88888.00 2017-05-28 09:07:08.000 148 15137.85 3316.41 50448.10 88888.00 2017-05-28 09:07:09.000 148 15137.86 3316.46 50448.09 88888.00 2017-05-28 09:07:10.000 148 15137.89 3316.48 50448.11 52774.20 2017-05-28 09:07:11.000 148 15137.88 3316.48 50448.15 88888.00 2017-05-28 09:07:12.000 148 15137.87 3316.48 50448.12 88888.00 2017-05-28 09:07:13.000 148 15137.92 3316.48 50448.10 88888.00 2017-05-28 09:07:14.000 148 15137.95 3316.54 50448.12 88888.00 2017-05-28 09:07:15.000 148 15137.95 3316.53 50448.20 52774.23 2017-05-28 09:07:16.000 148 15137.96 3316.58 50448.21 88888.00 2017-05-28 09:07:17.000 148 15137.92 3316.67 50448.24 88888.00 2017-05-28 09:07:18.000 148 15137.94 3316.68 50448.27 88888.00 2017-05-28 09:07:19.000 148 15137.95 3316.70 50448.23 88888.00 2017-05-28 09:07:20.000 148 15137.95 3316.70 50448.20 52774.35 2017-05-28 09:07:21.000 148 15137.94 3316.74 50448.26 88888.00 2017-05-28 09:07:22.000 148 15137.91 3316.78 50448.25 88888.00 2017-05-28 09:07:23.000 148 15137.85 3316.77 50448.20 88888.00 2017-05-28 09:07:24.000 148 15137.85 3316.71 50448.21 88888.00 2017-05-28 09:07:25.000 148 15137.86 3316.77 50448.23 52774.44 2017-05-28 09:07:26.000 148 15137.87 3316.82 50448.21 88888.00 2017-05-28 09:07:27.000 148 15137.82 3316.84 50448.22 88888.00 2017-05-28 09:07:28.000 148 15137.76 3316.90 50448.27 88888.00 2017-05-28 09:07:29.000 148 15137.72 3316.94 50448.35 88888.00 2017-05-28 09:07:30.000 148 15137.70 3316.97 50448.35 52774.47 2017-05-28 09:07:31.000 148 15137.66 3317.00 50448.32 88888.00 2017-05-28 09:07:32.000 148 15137.74 3317.07 50448.30 88888.00 2017-05-28 09:07:33.000 148 15137.79 3317.10 50448.29 88888.00 2017-05-28 09:07:34.000 148 15137.76 3317.13 50448.32 88888.00 2017-05-28 09:07:35.000 148 15137.75 3317.14 50448.34 52774.53 2017-05-28 09:07:36.000 148 15137.75 3317.17 50448.35 88888.00 2017-05-28 09:07:37.000 148 15137.70 3317.19 50448.38 88888.00 2017-05-28 09:07:38.000 148 15137.77 3317.24 50448.36 88888.00 2017-05-28 09:07:39.000 148 15137.82 3317.24 50448.34 88888.00 2017-05-28 09:07:40.000 148 15137.88 3317.25 50448.40 52774.56 2017-05-28 09:07:41.000 148 15137.84 3317.28 50448.44 88888.00 2017-05-28 09:07:42.000 148 15137.83 3317.30 50448.42 88888.00 2017-05-28 09:07:43.000 148 15137.83 3317.36 50448.41 88888.00 2017-05-28 09:07:44.000 148 15137.82 3317.38 50448.44 88888.00 2017-05-28 09:07:45.000 148 15137.84 3317.38 50448.46 52774.65 2017-05-28 09:07:46.000 148 15137.88 3317.43 50448.41 88888.00 2017-05-28 09:07:47.000 148 15137.89 3317.49 50448.38 88888.00 2017-05-28 09:07:48.000 148 15137.88 3317.53 50448.43 88888.00 2017-05-28 09:07:49.000 148 15137.88 3317.58 50448.48 88888.00 2017-05-28 09:07:50.000 148 15137.89 3317.55 50448.45 52774.68 2017-05-28 09:07:51.000 148 15137.87 3317.57 50448.50 88888.00 2017-05-28 09:07:52.000 148 15137.82 3317.68 50448.53 88888.00 2017-05-28 09:07:53.000 148 15137.82 3317.77 50448.52 88888.00 2017-05-28 09:07:54.000 148 15137.84 3317.84 50448.58 88888.00 2017-05-28 09:07:55.000 148 15137.85 3317.87 50448.60 52774.75 2017-05-28 09:07:56.000 148 15137.94 3317.85 50448.63 88888.00 2017-05-28 09:07:57.000 148 15137.95 3317.88 50448.57 88888.00 2017-05-28 09:07:58.000 148 15137.97 3317.92 50448.57 88888.00 2017-05-28 09:07:59.000 148 15138.02 3317.97 50448.64 88888.00 2017-05-28 09:08:00.000 148 15138.08 3318.02 50448.61 52774.86 2017-05-28 09:08:01.000 148 15138.09 3318.06 50448.64 88888.00 2017-05-28 09:08:02.000 148 15138.09 3318.08 50448.66 88888.00 2017-05-28 09:08:03.000 148 15138.14 3318.07 50448.68 88888.00 2017-05-28 09:08:04.000 148 15138.23 3318.03 50448.75 88888.00 2017-05-28 09:08:05.000 148 15138.30 3318.00 50448.79 52774.98 2017-05-28 09:08:06.000 148 15138.39 3317.93 50448.75 88888.00 2017-05-28 09:08:07.000 148 15138.46 3317.90 50448.79 88888.00 2017-05-28 09:08:08.000 148 15138.55 3317.86 50448.85 88888.00 2017-05-28 09:08:09.000 148 15138.66 3317.92 50448.78 88888.00 2017-05-28 09:08:10.000 148 15138.72 3317.96 50448.70 52775.11 2017-05-28 09:08:11.000 148 15138.79 3317.92 50448.70 88888.00 2017-05-28 09:08:12.000 148 15138.89 3317.87 50448.76 88888.00 2017-05-28 09:08:13.000 148 15138.96 3317.87 50448.72 88888.00 2017-05-28 09:08:14.000 148 15139.03 3317.87 50448.72 88888.00 2017-05-28 09:08:15.000 148 15139.07 3317.83 50448.74 52775.26 2017-05-28 09:08:16.000 148 15139.13 3317.74 50448.72 88888.00 2017-05-28 09:08:17.000 148 15139.21 3317.76 50448.78 88888.00 2017-05-28 09:08:18.000 148 15139.27 3317.78 50448.81 88888.00 2017-05-28 09:08:19.000 148 15139.34 3317.77 50448.85 88888.00 2017-05-28 09:08:20.000 148 15139.45 3317.73 50448.82 52775.39 2017-05-28 09:08:21.000 148 15139.56 3317.70 50448.84 88888.00 2017-05-28 09:08:22.000 148 15139.59 3317.71 50448.86 88888.00 2017-05-28 09:08:23.000 148 15139.68 3317.73 50448.84 88888.00 2017-05-28 09:08:24.000 148 15139.78 3317.68 50448.84 88888.00 2017-05-28 09:08:25.000 148 15139.88 3317.63 50448.90 52775.55 2017-05-28 09:08:26.000 148 15139.98 3317.61 50448.91 88888.00 2017-05-28 09:08:27.000 148 15140.07 3317.59 50448.87 88888.00 2017-05-28 09:08:28.000 148 15140.10 3317.55 50448.92 88888.00 2017-05-28 09:08:29.000 148 15140.24 3317.50 50448.92 88888.00 2017-05-28 09:08:30.000 148 15140.39 3317.41 50448.91 52775.76 2017-05-28 09:08:31.000 148 15140.54 3317.41 50448.94 88888.00 2017-05-28 09:08:32.000 148 15140.61 3317.40 50448.93 88888.00 2017-05-28 09:08:33.000 148 15140.73 3317.37 50448.88 88888.00 2017-05-28 09:08:34.000 148 15140.83 3317.36 50448.93 88888.00 2017-05-28 09:08:35.000 148 15140.93 3317.39 50449.02 52775.95 2017-05-28 09:08:36.000 148 15140.98 3317.39 50449.01 88888.00 2017-05-28 09:08:37.000 148 15141.01 3317.34 50448.98 88888.00 2017-05-28 09:08:38.000 148 15141.12 3317.31 50448.98 88888.00 2017-05-28 09:08:39.000 148 15141.21 3317.25 50448.99 88888.00 2017-05-28 09:08:40.000 148 15141.30 3317.26 50449.07 52776.08 2017-05-28 09:08:41.000 148 15141.39 3317.27 50449.08 88888.00 2017-05-28 09:08:42.000 148 15141.49 3317.26 50449.08 88888.00 2017-05-28 09:08:43.000 148 15141.56 3317.24 50449.12 88888.00 2017-05-28 09:08:44.000 148 15141.59 3317.22 50449.11 88888.00 2017-05-28 09:08:45.000 148 15141.63 3317.22 50449.12 52776.23 2017-05-28 09:08:46.000 148 15141.72 3317.25 50449.15 88888.00 2017-05-28 09:08:47.000 148 15141.78 3317.25 50449.12 88888.00 2017-05-28 09:08:48.000 148 15141.83 3317.26 50449.09 88888.00 2017-05-28 09:08:49.000 148 15141.80 3317.28 50449.14 88888.00 2017-05-28 09:08:50.000 148 15141.75 3317.27 50449.16 52776.38 2017-05-28 09:08:51.000 148 15141.74 3317.25 50449.15 88888.00 2017-05-28 09:08:52.000 148 15141.75 3317.26 50449.18 88888.00 2017-05-28 09:08:53.000 148 15141.83 3317.30 50449.18 88888.00 2017-05-28 09:08:54.000 148 15141.91 3317.31 50449.15 88888.00 2017-05-28 09:08:55.000 148 15142.01 3317.30 50449.14 52776.44 2017-05-28 09:08:56.000 148 15142.06 3317.30 50449.20 88888.00 2017-05-28 09:08:57.000 148 15142.13 3317.34 50449.21 88888.00 2017-05-28 09:08:58.000 148 15142.20 3317.37 50449.19 88888.00 2017-05-28 09:08:59.000 148 15142.22 3317.39 50449.18 88888.00 2017-05-28 09:09:00.000 148 15142.25 3317.41 50449.28 52776.60 2017-05-28 09:09:01.000 148 15142.26 3317.51 50449.27 88888.00 2017-05-28 09:09:02.000 148 15142.21 3317.60 50449.29 88888.00 2017-05-28 09:09:03.000 148 15142.24 3317.62 50449.27 88888.00 2017-05-28 09:09:04.000 148 15142.26 3317.68 50449.29 88888.00 2017-05-28 09:09:05.000 148 15142.30 3317.68 50449.40 52776.66 2017-05-28 09:09:06.000 148 15142.34 3317.71 50449.37 88888.00 2017-05-28 09:09:07.000 148 15142.28 3317.78 50449.30 88888.00 2017-05-28 09:09:08.000 148 15142.23 3317.86 50449.34 88888.00 2017-05-28 09:09:09.000 148 15142.24 3317.85 50449.37 88888.00 2017-05-28 09:09:10.000 148 15142.26 3317.79 50449.38 52776.71 2017-05-28 09:09:11.000 148 15142.22 3317.75 50449.36 88888.00 2017-05-28 09:09:12.000 148 15142.15 3317.82 50449.34 88888.00 2017-05-28 09:09:13.000 148 15142.08 3317.85 50449.32 88888.00 2017-05-28 09:09:14.000 148 15142.06 3317.86 50449.33 88888.00 2017-05-28 09:09:15.000 148 15142.03 3317.86 50449.35 52776.72 2017-05-28 09:09:16.000 148 15141.94 3317.92 50449.39 88888.00 2017-05-28 09:09:17.000 148 15141.87 3318.00 50449.35 88888.00 2017-05-28 09:09:18.000 148 15141.83 3318.00 50449.36 88888.00 2017-05-28 09:09:19.000 148 15141.74 3317.96 50449.39 88888.00 2017-05-28 09:09:20.000 148 15141.68 3318.01 50449.43 52776.67 2017-05-28 09:09:21.000 148 15141.66 3318.07 50449.46 88888.00 2017-05-28 09:09:22.000 148 15141.59 3318.11 50449.43 88888.00 2017-05-28 09:09:23.000 148 15141.50 3318.15 50449.49 88888.00 2017-05-28 09:09:24.000 148 15141.43 3318.17 50449.50 88888.00 2017-05-28 09:09:25.000 148 15141.37 3318.21 50449.49 52776.65 2017-05-28 09:09:26.000 148 15141.36 3318.16 50449.48 88888.00 2017-05-28 09:09:27.000 148 15141.26 3318.17 50449.51 88888.00 2017-05-28 09:09:28.000 148 15141.17 3318.17 50449.45 88888.00 2017-05-28 09:09:29.000 148 15141.03 3318.14 50449.47 88888.00 2017-05-28 09:09:30.000 148 15140.89 3318.17 50449.48 52776.59 2017-05-28 09:09:31.000 148 15140.81 3318.19 50449.53 88888.00 2017-05-28 09:09:32.000 148 15140.78 3318.23 50449.50 88888.00 2017-05-28 09:09:33.000 148 15140.70 3318.24 50449.44 88888.00 2017-05-28 09:09:34.000 148 15140.56 3318.25 50449.47 88888.00 2017-05-28 09:09:35.000 148 15140.41 3318.28 50449.48 52776.47 2017-05-28 09:09:36.000 148 15140.32 3318.29 50449.51 88888.00 2017-05-28 09:09:37.000 148 15140.23 3318.33 50449.50 88888.00 2017-05-28 09:09:38.000 148 15140.16 3318.41 50449.51 88888.00 2017-05-28 09:09:39.000 148 15140.17 3318.48 50449.53 88888.00 2017-05-28 09:09:40.000 148 15140.11 3318.55 50449.53 52776.39 2017-05-28 09:09:41.000 148 15139.94 3318.59 50449.56 88888.00 2017-05-28 09:09:42.000 148 15139.77 3318.69 50449.52 88888.00 2017-05-28 09:09:43.000 148 15139.57 3318.80 50449.47 88888.00 2017-05-28 09:09:44.000 148 15139.45 3318.90 50449.50 88888.00 2017-05-28 09:09:45.000 148 15139.34 3318.97 50449.53 52776.27 2017-05-28 09:09:46.000 148 15139.24 3319.02 50449.59 88888.00 2017-05-28 09:09:47.000 148 15139.10 3319.12 50449.56 88888.00 2017-05-28 09:09:48.000 148 15138.97 3319.19 50449.54 88888.00 2017-05-28 09:09:49.000 148 15138.84 3319.26 50449.56 88888.00 2017-05-28 09:09:50.000 148 15138.73 3319.34 50449.63 52776.15 2017-05-28 09:09:51.000 148 15138.68 3319.42 50449.58 88888.00 2017-05-28 09:09:52.000 148 15138.59 3319.51 50449.59 88888.00 2017-05-28 09:09:53.000 148 15138.45 3319.63 50449.61 88888.00 2017-05-28 09:09:54.000 148 15138.40 3319.70 50449.58 88888.00 2017-05-28 09:09:55.000 148 15138.34 3319.72 50449.59 52776.05 2017-05-28 09:09:56.000 148 15138.28 3319.80 50449.62 88888.00 2017-05-28 09:09:57.000 148 15138.28 3319.81 50449.64 88888.00 2017-05-28 09:09:58.000 148 15138.23 3319.80 50449.62 88888.00 2017-05-28 09:09:59.000 148 15138.18 3319.88 50449.69 88888.00 2017-05-28 09:10:00.000 148 15138.13 3319.89 50449.69 52775.98 2017-05-28 09:10:01.000 148 15138.13 3319.85 50449.66 88888.00 2017-05-28 09:10:02.000 148 15138.05 3319.86 50449.63 88888.00 2017-05-28 09:10:03.000 148 15137.94 3319.95 50449.64 88888.00 2017-05-28 09:10:04.000 148 15137.81 3320.05 50449.63 88888.00 2017-05-28 09:10:05.000 148 15137.73 3320.14 50449.65 52775.94 2017-05-28 09:10:06.000 148 15137.72 3320.22 50449.74 88888.00 2017-05-28 09:10:07.000 148 15137.72 3320.34 50449.74 88888.00 2017-05-28 09:10:08.000 148 15137.63 3320.44 50449.74 88888.00 2017-05-28 09:10:09.000 148 15137.61 3320.57 50449.76 88888.00 2017-05-28 09:10:10.000 148 15137.66 3320.67 50449.74 52775.91 2017-05-28 09:10:11.000 148 15137.70 3320.72 50449.78 88888.00 2017-05-28 09:10:12.000 148 15137.74 3320.81 50449.77 88888.00 2017-05-28 09:10:13.000 148 15137.82 3320.92 50449.73 88888.00 2017-05-28 09:10:14.000 148 15137.92 3320.92 50449.75 88888.00 2017-05-28 09:10:15.000 148 15137.96 3320.96 50449.78 52775.96 2017-05-28 09:10:16.000 148 15137.98 3321.06 50449.78 88888.00 2017-05-28 09:10:17.000 148 15137.98 3321.13 50449.74 88888.00 2017-05-28 09:10:18.000 148 15138.02 3321.26 50449.75 88888.00 2017-05-28 09:10:19.000 148 15138.13 3321.36 50449.78 88888.00 2017-05-28 09:10:20.000 148 15138.26 3321.39 50449.84 52776.06 2017-05-28 09:10:21.000 148 15138.35 3321.43 50449.79 88888.00 2017-05-28 09:10:22.000 148 15138.35 3321.52 50449.79 88888.00 2017-05-28 09:10:23.000 148 15138.42 3321.59 50449.81 88888.00 2017-05-28 09:10:24.000 148 15138.48 3321.62 50449.74 88888.00 2017-05-28 09:10:25.000 148 15138.48 3321.72 50449.74 52776.20 2017-05-28 09:10:26.000 148 15138.49 3321.84 50449.72 88888.00 2017-05-28 09:10:27.000 148 15138.54 3321.84 50449.69 88888.00 2017-05-28 09:10:28.000 148 15138.54 3321.90 50449.73 88888.00 2017-05-28 09:10:29.000 148 15138.57 3322.01 50449.71 88888.00 2017-05-28 09:10:30.000 148 15138.66 3322.06 50449.71 52776.31 2017-05-28 09:10:31.000 148 15138.74 3322.13 50449.75 88888.00 2017-05-28 09:10:32.000 148 15138.74 3322.23 50449.73 88888.00 2017-05-28 09:10:33.000 148 15138.76 3322.33 50449.73 88888.00 2017-05-28 09:10:34.000 148 15138.80 3322.39 50449.71 88888.00 2017-05-28 09:10:35.000 148 15138.85 3322.45 50449.71 52776.40 2017-05-28 09:10:36.000 148 15138.91 3322.45 50449.71 88888.00 2017-05-28 09:10:37.000 148 15138.90 3322.57 50449.75 88888.00 2017-05-28 09:10:38.000 148 15138.87 3322.72 50449.71 88888.00 2017-05-28 09:10:39.000 148 15138.81 3322.86 50449.69 88888.00 2017-05-28 09:10:40.000 148 15138.86 3322.94 50449.69 52776.46 2017-05-28 09:10:41.000 148 15138.93 3322.94 50449.73 88888.00 2017-05-28 09:10:42.000 148 15139.01 3322.99 50449.74 88888.00 2017-05-28 09:10:43.000 148 15139.06 3323.07 50449.70 88888.00 2017-05-28 09:10:44.000 148 15139.16 3323.13 50449.66 88888.00 2017-05-28 09:10:45.000 148 15139.28 3323.17 50449.66 52776.54 2017-05-28 09:10:46.000 148 15139.40 3323.19 50449.68 88888.00 2017-05-28 09:10:47.000 148 15139.41 3323.33 50449.67 88888.00 2017-05-28 09:10:48.000 148 15139.46 3323.42 50449.69 88888.00 2017-05-28 09:10:49.000 148 15139.55 3323.45 50449.71 88888.00 2017-05-28 09:10:50.000 148 15139.64 3323.52 50449.70 52776.67 2017-05-28 09:10:51.000 148 15139.74 3323.59 50449.62 88888.00 2017-05-28 09:10:52.000 148 15139.78 3323.57 50449.62 88888.00 2017-05-28 09:10:53.000 148 15139.86 3323.55 50449.61 88888.00 2017-05-28 09:10:54.000 148 15140.04 3323.52 50449.61 88888.00 2017-05-28 09:10:55.000 148 15140.16 3323.54 50449.64 52776.76 2017-05-28 09:10:56.000 148 15140.28 3323.55 50449.66 88888.00 2017-05-28 09:10:57.000 148 15140.39 3323.57 50449.64 88888.00 2017-05-28 09:10:58.000 148 15140.45 3323.54 50449.63 88888.00 2017-05-28 09:10:59.000 148 15140.56 3323.51 50449.65 88888.00 2017-05-28 09:11:00.000 148 15140.67 3323.46 50449.68 52776.95 2017-05-28 09:11:01.000 148 15140.74 3323.42 50449.68 88888.00 2017-05-28 09:11:02.000 148 15140.85 3323.40 50449.69 88888.00 2017-05-28 09:11:03.000 148 15140.96 3323.37 50449.69 88888.00 2017-05-28 09:11:04.000 148 15141.13 3323.31 50449.67 88888.00 2017-05-28 09:11:05.000 148 15141.33 3323.22 50449.67 52777.08 2017-05-28 09:11:06.000 148 15141.48 3323.17 50449.69 88888.00 2017-05-28 09:11:07.000 148 15141.64 3323.12 50449.67 88888.00 2017-05-28 09:11:08.000 148 15141.86 3323.06 50449.66 88888.00 2017-05-28 09:11:09.000 148 15142.12 3322.97 50449.64 88888.00 2017-05-28 09:11:10.000 148 15142.36 3322.89 50449.61 52777.32 2017-05-28 09:11:11.000 148 15142.58 3322.85 50449.59 88888.00 2017-05-28 09:11:12.000 148 15142.72 3322.80 50449.64 88888.00 2017-05-28 09:11:13.000 148 15142.82 3322.71 50449.64 88888.00 2017-05-28 09:11:14.000 148 15143.00 3322.67 50449.66 88888.00 2017-05-28 09:11:15.000 148 15143.22 3322.58 50449.77 52777.62 2017-05-28 09:11:16.000 148 15143.39 3322.56 50449.80 88888.00 2017-05-28 09:11:17.000 148 15143.59 3322.49 50449.79 88888.00 2017-05-28 09:11:18.000 148 15143.68 3322.41 50449.75 88888.00 2017-05-28 09:11:19.000 148 15143.77 3322.40 50449.78 88888.00 2017-05-28 09:11:20.000 148 15143.86 3322.34 50449.83 52777.83 2017-05-28 09:11:21.000 148 15143.99 3322.24 50449.74 88888.00 2017-05-28 09:11:22.000 148 15144.06 3322.19 50449.66 88888.00 2017-05-28 09:11:23.000 148 15144.16 3322.13 50449.68 88888.00 2017-05-28 09:11:24.000 148 15144.34 3322.09 50449.76 88888.00 2017-05-28 09:11:25.000 148 15144.48 3322.07 50449.78 52778.00 2017-05-28 09:11:26.000 148 15144.56 3322.06 50449.81 88888.00 2017-05-28 09:11:27.000 148 15144.64 3322.04 50449.77 88888.00 2017-05-28 09:11:28.000 148 15144.65 3322.01 50449.79 88888.00 2017-05-28 09:11:29.000 148 15144.71 3322.01 50449.81 88888.00 2017-05-28 09:11:30.000 148 15144.84 3322.05 50449.80 52778.12 2017-05-28 09:11:31.000 148 15144.95 3322.07 50449.80 88888.00 2017-05-28 09:11:32.000 148 15145.06 3322.11 50449.80 88888.00 2017-05-28 09:11:33.000 148 15145.16 3322.16 50449.76 88888.00 2017-05-28 09:11:34.000 148 15145.27 3322.19 50449.73 88888.00 2017-05-28 09:11:35.000 148 15145.35 3322.25 50449.76 52778.30 2017-05-28 09:11:36.000 148 15145.51 3322.24 50449.80 88888.00 2017-05-28 09:11:37.000 148 15145.61 3322.20 50449.75 88888.00 2017-05-28 09:11:38.000 148 15145.73 3322.22 50449.73 88888.00 2017-05-28 09:11:39.000 148 15145.81 3322.24 50449.71 88888.00 2017-05-28 09:11:40.000 148 15145.93 3322.27 50449.69 52778.49 2017-05-28 09:11:41.000 148 15146.05 3322.30 50449.70 88888.00 2017-05-28 09:11:42.000 148 15146.14 3322.35 50449.71 88888.00 2017-05-28 09:11:43.000 148 15146.21 3322.39 50449.69 88888.00 2017-05-28 09:11:44.000 148 15146.33 3322.43 50449.74 88888.00 2017-05-28 09:11:45.000 148 15146.51 3322.41 50449.76 52778.66 2017-05-28 09:11:46.000 148 15146.65 3322.36 50449.78 88888.00 2017-05-28 09:11:47.000 148 15146.77 3322.33 50449.79 88888.00 2017-05-28 09:11:48.000 148 15146.90 3322.29 50449.83 88888.00 2017-05-28 09:11:49.000 148 15147.05 3322.30 50449.84 88888.00 2017-05-28 09:11:50.000 148 15147.19 3322.25 50449.83 52778.86 2017-05-28 09:11:51.000 148 15147.31 3322.21 50449.90 88888.00 2017-05-28 09:11:52.000 148 15147.42 3322.20 50449.93 88888.00 2017-05-28 09:11:53.000 148 15147.54 3322.14 50449.93 88888.00 2017-05-28 09:11:54.000 148 15147.65 3322.04 50449.93 88888.00 2017-05-28 09:11:55.000 148 15147.80 3322.00 50449.94 52779.06 2017-05-28 09:11:56.000 148 15147.90 3321.91 50449.94 88888.00 2017-05-28 09:11:57.000 148 15147.96 3321.83 50449.87 88888.00 2017-05-28 09:11:58.000 148 15148.00 3321.74 50449.84 88888.00 2017-05-28 09:11:59.000 148 15148.19 3321.63 50449.86 88888.00 2017-05-28 09:12:00.000 148 15148.35 3321.57 50449.94 52779.23 2017-05-28 09:12:01.000 148 15148.41 3321.49 50450.02 88888.00 2017-05-28 09:12:02.000 148 15148.46 3321.40 50449.97 88888.00 2017-05-28 09:12:03.000 148 15148.53 3321.36 50449.94 88888.00 2017-05-28 09:12:04.000 148 15148.61 3321.30 50449.91 88888.00 2017-05-28 09:12:05.000 148 15148.69 3321.24 50449.95 52779.38 2017-05-28 09:12:06.000 148 15148.81 3321.15 50449.93 88888.00 2017-05-28 09:12:07.000 148 15148.90 3321.08 50449.94 88888.00 2017-05-28 09:12:08.000 148 15148.98 3321.01 50449.94 88888.00 2017-05-28 09:12:09.000 148 15149.07 3320.92 50449.94 88888.00 2017-05-28 09:12:10.000 148 15149.11 3320.83 50450.00 52779.50 2017-05-28 09:12:11.000 148 15149.16 3320.77 50450.05 88888.00 2017-05-28 09:12:12.000 148 15149.22 3320.74 50450.01 88888.00 2017-05-28 09:12:13.000 148 15149.19 3320.70 50449.99 88888.00 2017-05-28 09:12:14.000 148 15149.22 3320.61 50449.93 88888.00 2017-05-28 09:12:15.000 148 15149.29 3320.54 50449.96 52779.55 2017-05-28 09:12:16.000 148 15149.40 3320.50 50449.99 88888.00 2017-05-28 09:12:17.000 148 15149.42 3320.51 50449.97 88888.00 2017-05-28 09:12:18.000 148 15149.43 3320.43 50449.97 88888.00 2017-05-28 09:12:19.000 148 15149.44 3320.33 50449.96 88888.00 2017-05-28 09:12:20.000 148 15149.49 3320.20 50449.98 52779.66 2017-05-28 09:12:21.000 148 15149.61 3320.11 50450.06 88888.00 2017-05-28 09:12:22.000 148 15149.69 3320.12 50450.06 88888.00 2017-05-28 09:12:23.000 148 15149.77 3320.12 50450.01 88888.00 2017-05-28 09:12:24.000 148 15149.84 3320.07 50450.01 88888.00 2017-05-28 09:12:25.000 148 15149.94 3320.05 50450.05 52779.74 2017-05-28 09:12:26.000 148 15150.03 3320.01 50450.08 88888.00 2017-05-28 09:12:27.000 148 15150.07 3319.97 50450.08 88888.00 2017-05-28 09:12:28.000 148 15150.16 3319.94 50450.05 88888.00 2017-05-28 09:12:29.000 148 15150.31 3319.85 50450.05 88888.00 2017-05-28 09:12:30.000 148 15150.48 3319.80 50450.09 52779.88 2017-05-28 09:12:31.000 148 15150.68 3319.82 50450.13 88888.00 2017-05-28 09:12:32.000 148 15150.88 3319.80 50450.15 88888.00 2017-05-28 09:12:33.000 148 15150.98 3319.74 50450.13 88888.00 2017-05-28 09:12:34.000 148 15151.08 3319.68 50450.12 88888.00 2017-05-28 09:12:35.000 148 15151.19 3319.67 50450.16 52780.16 2017-05-28 09:12:36.000 148 15151.31 3319.71 50450.16 88888.00 2017-05-28 09:12:37.000 148 15151.45 3319.70 50450.16 88888.00 2017-05-28 09:12:38.000 148 15151.62 3319.77 50450.18 88888.00 2017-05-28 09:12:39.000 148 15151.74 3319.83 50450.21 88888.00 2017-05-28 09:12:40.000 148 15151.89 3319.89 50450.21 52780.37 2017-05-28 09:12:41.000 148 15152.01 3319.93 50450.24 88888.00 2017-05-28 09:12:42.000 148 15152.16 3319.93 50450.29 88888.00 2017-05-28 09:12:43.000 148 15152.24 3319.94 50450.26 88888.00 2017-05-28 09:12:44.000 148 15152.30 3319.94 50450.26 88888.00 2017-05-28 09:12:45.000 148 15152.48 3319.94 50450.31 52780.60 2017-05-28 09:12:46.000 148 15152.65 3319.92 50450.33 88888.00 2017-05-28 09:12:47.000 148 15152.76 3319.90 50450.30 88888.00 2017-05-28 09:12:48.000 148 15152.84 3319.83 50450.25 88888.00 2017-05-28 09:12:49.000 148 15152.93 3319.77 50450.24 88888.00 2017-05-28 09:12:50.000 148 15152.99 3319.63 50450.25 52780.83 2017-05-28 09:12:51.000 148 15153.12 3319.48 50450.28 88888.00 2017-05-28 09:12:52.000 148 15153.23 3319.44 50450.27 88888.00 2017-05-28 09:12:53.000 148 15153.34 3319.40 50450.29 88888.00 2017-05-28 09:12:54.000 148 15153.40 3319.34 50450.28 88888.00 2017-05-28 09:12:55.000 148 15153.48 3319.26 50450.30 52781.00 2017-05-28 09:12:56.000 148 15153.60 3319.19 50450.29 88888.00 2017-05-28 09:12:57.000 148 15153.65 3319.17 50450.30 88888.00 2017-05-28 09:12:58.000 148 15153.66 3319.16 50450.29 88888.00 2017-05-28 09:12:59.000 148 15153.72 3319.09 50450.27 88888.00 2017-05-28 09:13:00.000 148 15153.74 3319.01 50450.28 52781.12 2017-05-28 09:13:01.000 148 15153.79 3318.95 50450.33 88888.00 2017-05-28 09:13:02.000 148 15153.89 3318.92 50450.33 88888.00 2017-05-28 09:13:03.000 148 15154.00 3318.84 50450.38 88888.00 2017-05-28 09:13:04.000 148 15154.04 3318.78 50450.40 88888.00 2017-05-28 09:13:05.000 148 15153.99 3318.72 50450.38 52781.24 2017-05-28 09:13:06.000 148 15153.91 3318.61 50450.34 88888.00 2017-05-28 09:13:07.000 148 15153.88 3318.49 50450.33 88888.00 2017-05-28 09:13:08.000 148 15153.90 3318.42 50450.34 88888.00 2017-05-28 09:13:09.000 148 15153.94 3318.30 50450.40 88888.00 2017-05-28 09:13:10.000 148 15154.00 3318.23 50450.43 52781.26 2017-05-28 09:13:11.000 148 15153.99 3318.10 50450.44 88888.00 2017-05-28 09:13:12.000 148 15153.95 3318.03 50450.45 88888.00 2017-05-28 09:13:13.000 148 15153.95 3317.98 50450.47 88888.00 2017-05-28 09:13:14.000 148 15153.97 3317.94 50450.46 88888.00 2017-05-28 09:13:15.000 148 15154.04 3317.90 50450.52 52781.30 2017-05-28 09:13:16.000 148 15154.04 3317.82 50450.53 88888.00 2017-05-28 09:13:17.000 148 15153.98 3317.74 50450.47 88888.00 2017-05-28 09:13:18.000 148 15153.91 3317.71 50450.50 88888.00 2017-05-28 09:13:19.000 148 15153.85 3317.68 50450.53 88888.00 2017-05-28 09:13:20.000 148 15153.82 3317.57 50450.57 52781.35 2017-05-28 09:13:21.000 148 15153.83 3317.43 50450.61 88888.00 2017-05-28 09:13:22.000 148 15153.81 3317.41 50450.56 88888.00 2017-05-28 09:13:23.000 148 15153.83 3317.42 50450.57 88888.00 2017-05-28 09:13:24.000 148 15153.85 3317.38 50450.58 88888.00 2017-05-28 09:13:25.000 148 15153.92 3317.28 50450.59 52781.37 2017-05-28 09:13:26.000 148 15153.95 3317.29 50450.64 88888.00 2017-05-28 09:13:27.000 148 15154.03 3317.28 50450.64 88888.00 2017-05-28 09:13:28.000 148 15154.05 3317.30 50450.67 88888.00 2017-05-28 09:13:29.000 148 15154.08 3317.33 50450.68 88888.00 2017-05-28 09:13:30.000 148 15154.08 3317.35 50450.70 52781.45 2017-05-28 09:13:31.000 148 15154.10 3317.33 50450.72 88888.00 2017-05-28 09:13:32.000 148 15154.12 3317.34 50450.75 88888.00 2017-05-28 09:13:33.000 148 15154.22 3317.34 50450.75 88888.00 2017-05-28 09:13:34.000 148 15154.33 3317.34 50450.77 88888.00 2017-05-28 09:13:35.000 148 15154.42 3317.36 50450.81 52781.56 2017-05-28 09:13:36.000 148 15154.48 3317.40 50450.86 88888.00 2017-05-28 09:13:37.000 148 15154.50 3317.45 50450.82 88888.00 2017-05-28 09:13:38.000 148 15154.51 3317.46 50450.83 88888.00 2017-05-28 09:13:39.000 148 15154.56 3317.45 50450.85 88888.00 2017-05-28 09:13:40.000 148 15154.65 3317.48 50450.83 52781.72 2017-05-28 09:13:41.000 148 15154.71 3317.47 50450.86 88888.00 2017-05-28 09:13:42.000 148 15154.68 3317.49 50450.87 88888.00 2017-05-28 09:13:43.000 148 15154.65 3317.45 50450.89 88888.00 2017-05-28 09:13:44.000 148 15154.66 3317.40 50450.94 88888.00 2017-05-28 09:13:45.000 148 15154.74 3317.42 50451.00 52781.82 2017-05-28 09:13:46.000 148 15154.79 3317.39 50450.92 88888.00 2017-05-28 09:13:47.000 148 15154.81 3317.36 50450.89 88888.00 2017-05-28 09:13:48.000 148 15154.84 3317.33 50450.88 88888.00 2017-05-28 09:13:49.000 148 15154.87 3317.33 50450.92 88888.00 2017-05-28 09:13:50.000 148 15154.88 3317.30 50450.93 52781.90 2017-05-28 09:13:51.000 148 15154.87 3317.28 50450.92 88888.00 2017-05-28 09:13:52.000 148 15154.94 3317.22 50450.95 88888.00 2017-05-28 09:13:53.000 148 15155.02 3317.25 50450.97 88888.00 2017-05-28 09:13:54.000 148 15155.04 3317.30 50450.98 88888.00 2017-05-28 09:13:55.000 148 15155.03 3317.32 50451.02 52782.01 2017-05-28 09:13:56.000 148 15155.05 3317.31 50451.07 88888.00 2017-05-28 09:13:57.000 148 15155.03 3317.30 50451.03 88888.00 2017-05-28 09:13:58.000 148 15155.03 3317.27 50451.00 88888.00 2017-05-28 09:13:59.000 148 15155.05 3317.23 50451.01 88888.00 2017-05-28 09:14:00.000 148 15155.12 3317.22 50451.03 52782.09 2017-05-28 09:14:01.000 148 15155.15 3317.20 50451.05 88888.00 2017-05-28 09:14:02.000 148 15155.12 3317.16 50451.08 88888.00 2017-05-28 09:14:03.000 148 15155.06 3317.12 50451.10 88888.00 2017-05-28 09:14:04.000 148 15155.11 3317.11 50451.04 88888.00 2017-05-28 09:14:05.000 148 15155.12 3317.06 50451.09 52782.16 2017-05-28 09:14:06.000 148 15155.10 3317.05 50451.07 88888.00 2017-05-28 09:14:07.000 148 15155.02 3317.08 50451.06 88888.00 2017-05-28 09:14:08.000 148 15154.96 3317.10 50451.12 88888.00 2017-05-28 09:14:09.000 148 15154.94 3317.07 50451.16 88888.00 2017-05-28 09:14:10.000 148 15154.92 3317.03 50451.18 52782.17 2017-05-28 09:14:11.000 148 15154.95 3317.06 50451.22 88888.00 2017-05-28 09:14:12.000 148 15154.86 3317.05 50451.21 88888.00 2017-05-28 09:14:13.000 148 15154.82 3317.07 50451.22 88888.00 2017-05-28 09:14:14.000 148 15154.81 3317.08 50451.17 88888.00 2017-05-28 09:14:15.000 148 15154.79 3317.12 50451.23 52782.14 2017-05-28 09:14:16.000 148 15154.75 3317.13 50451.26 88888.00 2017-05-28 09:14:17.000 148 15154.67 3317.16 50451.22 88888.00 2017-05-28 09:14:18.000 148 15154.62 3317.20 50451.23 88888.00 2017-05-28 09:14:19.000 148 15154.57 3317.24 50451.27 88888.00 2017-05-28 09:14:20.000 148 15154.60 3317.22 50451.31 52782.16 2017-05-28 09:14:21.000 148 15154.64 3317.21 50451.28 88888.00 2017-05-28 09:14:22.000 148 15154.67 3317.26 50451.28 88888.00 2017-05-28 09:14:23.000 148 15154.67 3317.30 50451.28 88888.00 2017-05-28 09:14:24.000 148 15154.69 3317.37 50451.31 88888.00 2017-05-28 09:14:25.000 148 15154.73 3317.38 50451.32 52782.25 2017-05-28 09:14:26.000 148 15154.76 3317.43 50451.33 88888.00 2017-05-28 09:14:27.000 148 15154.68 3317.50 50451.34 88888.00 2017-05-28 09:14:28.000 148 15154.61 3317.55 50451.34 88888.00 2017-05-28 09:14:29.000 148 15154.58 3317.56 50451.37 88888.00 2017-05-28 09:14:30.000 148 15154.56 3317.53 50451.41 52782.28 2017-05-28 09:14:31.000 148 15154.62 3317.49 50451.42 88888.00 2017-05-28 09:14:32.000 148 15154.68 3317.47 50451.42 88888.00 2017-05-28 09:14:33.000 148 15154.67 3317.44 50451.39 88888.00 2017-05-28 09:14:34.000 148 15154.65 3317.45 50451.43 88888.00 2017-05-28 09:14:35.000 148 15154.64 3317.44 50451.45 52782.33 2017-05-28 09:14:36.000 148 15154.62 3317.40 50451.47 88888.00 2017-05-28 09:14:37.000 148 15154.57 3317.35 50451.46 88888.00 2017-05-28 09:14:38.000 148 15154.49 3317.34 50451.45 88888.00 2017-05-28 09:14:39.000 148 15154.44 3317.38 50451.49 88888.00 2017-05-28 09:14:40.000 148 15154.36 3317.35 50451.49 52782.35 2017-05-28 09:14:41.000 148 15154.33 3317.33 50451.49 88888.00 2017-05-28 09:14:42.000 148 15154.32 3317.35 50451.50 88888.00 2017-05-28 09:14:43.000 148 15154.35 3317.33 50451.49 88888.00 2017-05-28 09:14:44.000 148 15154.33 3317.32 50451.54 88888.00 2017-05-28 09:14:45.000 148 15154.40 3317.31 50451.55 52782.33 2017-05-28 09:14:46.000 148 15154.45 3317.26 50451.61 88888.00 2017-05-28 09:14:47.000 148 15154.49 3317.20 50451.61 88888.00 2017-05-28 09:14:48.000 148 15154.53 3317.17 50451.60 88888.00 2017-05-28 09:14:49.000 148 15154.59 3317.17 50451.64 88888.00 2017-05-28 09:14:50.000 148 15154.68 3317.12 50451.66 52782.44 2017-05-28 09:14:51.000 148 15154.78 3317.04 50451.64 88888.00 2017-05-28 09:14:52.000 148 15154.87 3316.97 50451.64 88888.00 2017-05-28 09:14:53.000 148 15154.98 3316.96 50451.62 88888.00 2017-05-28 09:14:54.000 148 15155.05 3316.95 50451.66 88888.00 2017-05-28 09:14:55.000 148 15155.11 3316.94 50451.68 52782.56 2017-05-28 09:14:56.000 148 15155.25 3316.91 50451.71 88888.00 2017-05-28 09:14:57.000 148 15155.35 3316.89 50451.69 88888.00 2017-05-28 09:14:58.000 148 15155.44 3316.88 50451.69 88888.00 2017-05-28 09:14:59.000 148 15155.59 3316.91 50451.71 88888.00 2017-05-28 09:15:00.000 148 15155.63 3316.87 50451.71 52782.75 2017-05-28 09:15:01.000 148 15155.72 3316.85 50451.69 88888.00 2017-05-28 09:15:02.000 148 15155.80 3316.83 50451.71 88888.00 2017-05-28 09:15:03.000 148 15155.82 3316.80 50451.70 88888.00 2017-05-28 09:15:04.000 148 15155.84 3316.80 50451.74 88888.00 2017-05-28 09:15:05.000 148 15155.92 3316.81 50451.77 52782.93 2017-05-28 09:15:06.000 148 15155.99 3316.80 50451.78 88888.00 2017-05-28 09:15:07.000 148 15156.02 3316.81 50451.78 88888.00 2017-05-28 09:15:08.000 148 15156.05 3316.79 50451.75 88888.00 2017-05-28 09:15:09.000 148 15156.08 3316.77 50451.78 88888.00 2017-05-28 09:15:10.000 148 15156.13 3316.75 50451.79 52783.05 2017-05-28 09:15:11.000 148 15156.18 3316.76 50451.87 88888.00 2017-05-28 09:15:12.000 148 15156.24 3316.75 50451.89 88888.00 2017-05-28 09:15:13.000 148 15156.29 3316.73 50451.84 88888.00 2017-05-28 09:15:14.000 148 15156.32 3316.71 50451.82 88888.00 2017-05-28 09:15:15.000 148 15156.36 3316.67 50451.90 52783.12 2017-05-28 09:15:16.000 148 15156.48 3316.60 50451.91 88888.00 2017-05-28 09:15:17.000 148 15156.56 3316.62 50451.97 88888.00 2017-05-28 09:15:18.000 148 15156.66 3316.61 50451.98 88888.00 2017-05-28 09:15:19.000 148 15156.76 3316.59 50451.98 88888.00 2017-05-28 09:15:20.000 148 15156.86 3316.58 50451.99 52783.29 2017-05-28 09:15:21.000 148 15156.95 3316.53 50451.95 88888.00 2017-05-28 09:15:22.000 148 15157.09 3316.52 50452.02 88888.00 2017-05-28 09:15:23.000 148 15157.16 3316.51 50452.01 88888.00 2017-05-28 09:15:24.000 148 15157.20 3316.50 50452.08 88888.00 2017-05-28 09:15:25.000 148 15157.21 3316.51 50452.10 52783.49 2017-05-28 09:15:26.000 148 15157.20 3316.52 50452.07 88888.00 2017-05-28 09:15:27.000 148 15157.22 3316.49 50452.01 88888.00 2017-05-28 09:15:28.000 148 15157.33 3316.51 50452.01 88888.00 2017-05-28 09:15:29.000 148 15157.37 3316.50 50452.01 88888.00 2017-05-28 09:15:30.000 148 15157.38 3316.51 50452.03 52783.55 2017-05-28 09:15:31.000 148 15157.39 3316.45 50452.03 88888.00 2017-05-28 09:15:32.000 148 15157.37 3316.44 50452.01 88888.00 2017-05-28 09:15:33.000 148 15157.38 3316.47 50452.02 88888.00 2017-05-28 09:15:34.000 148 15157.42 3316.46 50452.08 88888.00 2017-05-28 09:15:35.000 148 15157.43 3316.41 50452.09 52783.63 2017-05-28 09:15:36.000 148 15157.43 3316.40 50452.12 88888.00 2017-05-28 09:15:37.000 148 15157.46 3316.44 50452.11 88888.00 2017-05-28 09:15:38.000 148 15157.44 3316.46 50452.10 88888.00 2017-05-28 09:15:39.000 148 15157.45 3316.46 50452.09 88888.00 2017-05-28 09:15:40.000 148 15157.54 3316.43 50452.05 52783.68 2017-05-28 09:15:41.000 148 15157.57 3316.46 50452.05 88888.00 2017-05-28 09:15:42.000 148 15157.55 3316.49 50452.07 88888.00 2017-05-28 09:15:43.000 148 15157.60 3316.54 50452.10 88888.00 2017-05-28 09:15:44.000 148 15157.69 3316.53 50452.07 88888.00 2017-05-28 09:15:45.000 148 15157.80 3316.51 50452.11 52783.79 2017-05-28 09:15:46.000 148 15157.93 3316.49 50452.14 88888.00 2017-05-28 09:15:47.000 148 15158.06 3316.44 50452.14 88888.00 2017-05-28 09:15:48.000 148 15158.12 3316.48 50452.12 88888.00 2017-05-28 09:15:49.000 148 15158.16 3316.53 50452.14 88888.00 2017-05-28 09:15:50.000 148 15158.23 3316.52 50452.14 52783.96 2017-05-28 09:15:51.000 148 15158.35 3316.49 50452.19 88888.00 2017-05-28 09:15:52.000 148 15158.44 3316.42 50452.23 88888.00 2017-05-28 09:15:53.000 148 15158.54 3316.38 50452.24 88888.00 2017-05-28 09:15:54.000 148 15158.65 3316.34 50452.24 88888.00 2017-05-28 09:15:55.000 148 15158.82 3316.29 50452.21 52784.12 2017-05-28 09:15:56.000 148 15158.93 3316.26 50452.26 88888.00 2017-05-28 09:15:57.000 148 15158.96 3316.21 50452.23 88888.00 2017-05-28 09:15:58.000 148 15159.05 3316.20 50452.24 88888.00 2017-05-28 09:15:59.000 148 15159.17 3316.16 50452.24 88888.00 2017-05-28 09:16:00.000 148 15159.29 3316.14 50452.30 52784.29 2017-05-28 09:16:01.000 148 15159.33 3316.10 50452.31 88888.00 2017-05-28 09:16:02.000 148 15159.42 3316.02 50452.34 88888.00 2017-05-28 09:16:03.000 148 15159.51 3315.93 50452.30 88888.00 2017-05-28 09:16:04.000 148 15159.56 3315.88 50452.28 88888.00 2017-05-28 09:16:05.000 148 15159.63 3315.80 50452.29 52784.44 2017-05-28 09:16:06.000 148 15159.65 3315.75 50452.30 88888.00 2017-05-28 09:16:07.000 148 15159.67 3315.70 50452.29 88888.00 2017-05-28 09:16:08.000 148 15159.80 3315.59 50452.35 88888.00 2017-05-28 09:16:09.000 148 15159.91 3315.51 50452.34 88888.00 2017-05-28 09:16:10.000 148 15160.10 3315.46 50452.32 52784.55 2017-05-28 09:16:11.000 148 15160.22 3315.44 50452.36 88888.00 2017-05-28 09:16:12.000 148 15160.25 3315.39 50452.37 88888.00 2017-05-28 09:16:13.000 148 15160.29 3315.35 50452.34 88888.00 2017-05-28 09:16:14.000 148 15160.43 3315.31 50452.34 88888.00 2017-05-28 09:16:15.000 148 15160.53 3315.29 50452.38 52784.72 2017-05-28 09:16:16.000 148 15160.56 3315.25 50452.40 88888.00 2017-05-28 09:16:17.000 148 15160.61 3315.23 50452.40 88888.00 2017-05-28 09:16:18.000 148 15160.67 3315.16 50452.40 88888.00 2017-05-28 09:16:19.000 148 15160.77 3315.06 50452.42 88888.00 2017-05-28 09:16:20.000 148 15160.91 3314.98 50452.47 52784.88 2017-05-28 09:16:21.000 148 15161.01 3314.94 50452.47 88888.00 2017-05-28 09:16:22.000 148 15161.02 3314.86 50452.45 88888.00 2017-05-28 09:16:23.000 148 15161.09 3314.80 50452.48 88888.00 2017-05-28 09:16:24.000 148 15161.17 3314.70 50452.52 88888.00 2017-05-28 09:16:25.000 148 15161.21 3314.62 50452.50 52785.02 2017-05-28 09:16:26.000 148 15161.26 3314.60 50452.49 88888.00 2017-05-28 09:16:27.000 148 15161.34 3314.51 50452.51 88888.00 2017-05-28 09:16:28.000 148 15161.41 3314.49 50452.56 88888.00 2017-05-28 09:16:29.000 148 15161.52 3314.45 50452.57 88888.00 2017-05-28 09:16:30.000 148 15161.68 3314.44 50452.56 52785.15 2017-05-28 09:16:31.000 148 15161.82 3314.42 50452.62 88888.00 2017-05-28 09:16:32.000 148 15161.91 3314.41 50452.65 88888.00 2017-05-28 09:16:33.000 148 15161.99 3314.37 50452.64 88888.00 2017-05-28 09:16:34.000 148 15162.03 3314.31 50452.61 88888.00 2017-05-28 09:16:35.000 148 15162.12 3314.33 50452.61 52785.33 2017-05-28 09:16:36.000 148 15162.20 3314.33 50452.61 88888.00 2017-05-28 09:16:37.000 148 15162.29 3314.31 50452.67 88888.00 2017-05-28 09:16:38.000 148 15162.43 3314.32 50452.66 88888.00 2017-05-28 09:16:39.000 148 15162.54 3314.31 50452.69 88888.00 2017-05-28 09:16:40.000 148 15162.62 3314.30 50452.69 52785.49 2017-05-28 09:16:41.000 148 15162.74 3314.25 50452.71 88888.00 2017-05-28 09:16:42.000 148 15162.84 3314.19 50452.74 88888.00 2017-05-28 09:16:43.000 148 15162.92 3314.22 50452.77 88888.00 2017-05-28 09:16:44.000 148 15162.95 3314.24 50452.78 88888.00 2017-05-28 09:16:45.000 148 15163.02 3314.25 50452.77 52785.67 2017-05-28 09:16:46.000 148 15163.07 3314.29 50452.73 88888.00 2017-05-28 09:16:47.000 148 15163.11 3314.33 50452.70 88888.00 2017-05-28 09:16:48.000 148 15163.13 3314.33 50452.74 88888.00 2017-05-28 09:16:49.000 148 15163.15 3314.38 50452.77 88888.00 2017-05-28 09:16:50.000 148 15163.19 3314.41 50452.78 52785.80 2017-05-28 09:16:51.000 148 15163.23 3314.42 50452.78 88888.00 2017-05-28 09:16:52.000 148 15163.25 3314.45 50452.80 88888.00 2017-05-28 09:16:53.000 148 15163.24 3314.47 50452.76 88888.00 2017-05-28 09:16:54.000 148 15163.22 3314.50 50452.76 88888.00 2017-05-28 09:16:55.000 148 15163.22 3314.50 50452.80 52785.90 2017-05-28 09:16:56.000 148 15163.28 3314.46 50452.85 88888.00 2017-05-28 09:16:57.000 148 15163.29 3314.51 50452.91 88888.00 2017-05-28 09:16:58.000 148 15163.27 3314.49 50452.95 88888.00 2017-05-28 09:16:59.000 148 15163.27 3314.48 50452.88 88888.00 2017-05-28 09:17:00.000 148 15163.29 3314.47 50452.91 52785.93 2017-05-28 09:17:01.000 148 15163.31 3314.45 50452.97 88888.00 2017-05-28 09:17:02.000 148 15163.36 3314.46 50452.93 88888.00 2017-05-28 09:17:03.000 148 15163.40 3314.49 50452.91 88888.00 2017-05-28 09:17:04.000 148 15163.40 3314.48 50452.92 88888.00 2017-05-28 09:17:05.000 148 15163.49 3314.50 50452.90 52786.02 2017-05-28 09:17:06.000 148 15163.55 3314.50 50452.92 88888.00 2017-05-28 09:17:07.000 148 15163.59 3314.54 50452.95 88888.00 2017-05-28 09:17:08.000 148 15163.64 3314.48 50452.92 88888.00 2017-05-28 09:17:09.000 148 15163.73 3314.41 50452.93 88888.00 2017-05-28 09:17:10.000 148 15163.77 3314.39 50452.97 52786.12 2017-05-28 09:17:11.000 148 15163.81 3314.38 50452.92 88888.00 2017-05-28 09:17:12.000 148 15163.82 3314.38 50452.96 88888.00 2017-05-28 09:17:13.000 148 15163.80 3314.37 50452.93 88888.00 2017-05-28 09:17:14.000 148 15163.84 3314.36 50452.92 88888.00 2017-05-28 09:17:15.000 148 15163.86 3314.33 50452.87 52786.21 2017-05-28 09:17:16.000 148 15163.89 3314.30 50452.89 88888.00 2017-05-28 09:17:17.000 148 15163.92 3314.31 50452.90 88888.00 2017-05-28 09:17:18.000 148 15163.98 3314.29 50452.95 88888.00 2017-05-28 09:17:19.000 148 15164.03 3314.29 50453.03 88888.00 2017-05-28 09:17:20.000 148 15164.03 3314.28 50453.04 52786.26 2017-05-28 09:17:21.000 148 15164.09 3314.28 50453.08 88888.00 2017-05-28 09:17:22.000 148 15164.16 3314.24 50453.11 88888.00 2017-05-28 09:17:23.000 148 15164.19 3314.21 50453.10 88888.00 2017-05-28 09:17:24.000 148 15164.24 3314.20 50453.09 88888.00 2017-05-28 09:17:25.000 148 15164.35 3314.16 50453.09 52786.38 2017-05-28 09:17:26.000 148 15164.47 3314.13 50453.12 88888.00 2017-05-28 09:17:27.000 148 15164.54 3314.14 50453.14 88888.00 2017-05-28 09:17:28.000 148 15164.59 3314.13 50453.09 88888.00 2017-05-28 09:17:29.000 148 15164.63 3314.10 50453.12 88888.00 2017-05-28 09:17:30.000 148 15164.67 3314.06 50453.12 52786.53 2017-05-28 09:17:31.000 148 15164.79 3314.02 50453.14 88888.00 2017-05-28 09:17:32.000 148 15164.83 3313.98 50453.16 88888.00 2017-05-28 09:17:33.000 148 15164.82 3313.96 50453.20 88888.00 2017-05-28 09:17:34.000 148 15164.88 3313.96 50453.17 88888.00 2017-05-28 09:17:35.000 148 15164.96 3313.95 50453.15 52786.64 2017-05-28 09:17:36.000 148 15165.01 3313.92 50453.11 88888.00 2017-05-28 09:17:37.000 148 15165.02 3313.89 50453.11 88888.00 2017-05-28 09:17:38.000 148 15165.05 3313.90 50453.11 88888.00 2017-05-28 09:17:39.000 148 15165.10 3313.89 50453.13 88888.00 2017-05-28 09:17:40.000 148 15165.17 3313.83 50453.13 52786.75 2017-05-28 09:17:41.000 148 15165.22 3313.84 50453.11 88888.00 2017-05-28 09:17:42.000 148 15165.26 3313.84 50453.12 88888.00 2017-05-28 09:17:43.000 148 15165.26 3313.84 50453.10 88888.00 2017-05-28 09:17:44.000 148 15165.29 3313.83 50453.18 88888.00 2017-05-28 09:17:45.000 148 15165.36 3313.85 50453.21 52786.82 2017-05-28 09:17:46.000 148 15165.38 3313.84 50453.19 88888.00 2017-05-28 09:17:47.000 148 15165.41 3313.84 50453.14 88888.00 2017-05-28 09:17:48.000 148 15165.46 3313.83 50453.17 88888.00 2017-05-28 09:17:49.000 148 15165.51 3313.83 50453.20 88888.00 2017-05-28 09:17:50.000 148 15165.59 3313.76 50453.20 52786.91 2017-05-28 09:17:51.000 148 15165.64 3313.74 50453.19 88888.00 2017-05-28 09:17:52.000 148 15165.67 3313.68 50453.20 88888.00 2017-05-28 09:17:53.000 148 15165.73 3313.66 50453.18 88888.00 2017-05-28 09:17:54.000 148 15165.82 3313.62 50453.20 88888.00 2017-05-28 09:17:55.000 148 15165.93 3313.59 50453.22 52787.04 2017-05-28 09:17:56.000 148 15166.05 3313.58 50453.27 88888.00 2017-05-28 09:17:57.000 148 15166.07 3313.57 50453.29 88888.00 2017-05-28 09:17:58.000 148 15166.10 3313.56 50453.31 88888.00 2017-05-28 09:17:59.000 148 15166.20 3313.56 50453.35 88888.00 2017-05-28 09:18:00.000 148 15166.30 3313.51 50453.34 52787.19 2017-05-28 09:18:01.000 148 15166.37 3313.49 50453.28 88888.00 2017-05-28 09:18:02.000 148 15166.41 3313.58 50453.31 88888.00 2017-05-28 09:18:03.000 148 15166.44 3313.61 50453.30 88888.00 2017-05-28 09:18:04.000 148 15166.50 3313.62 50453.32 88888.00 2017-05-28 09:18:05.000 148 15166.54 3313.62 50453.34 52787.33 2017-05-28 09:18:06.000 148 15166.57 3313.64 50453.37 88888.00 2017-05-28 09:18:07.000 148 15166.53 3313.67 50453.36 88888.00 2017-05-28 09:18:08.000 148 15166.53 3313.67 50453.39 88888.00 2017-05-28 09:18:09.000 148 15166.55 3313.66 50453.37 88888.00 2017-05-28 09:18:10.000 148 15166.54 3313.64 50453.43 52787.40 2017-05-28 09:18:11.000 148 15166.54 3313.57 50453.43 88888.00 2017-05-28 09:18:12.000 148 15166.50 3313.57 50453.42 88888.00 2017-05-28 09:18:13.000 148 15166.47 3313.54 50453.37 88888.00 2017-05-28 09:18:14.000 148 15166.42 3313.50 50453.36 88888.00 2017-05-28 09:18:15.000 148 15166.37 3313.49 50453.44 52787.42 2017-05-28 09:18:16.000 148 15166.33 3313.49 50453.48 88888.00 2017-05-28 09:18:17.000 148 15166.35 3313.47 50453.46 88888.00 2017-05-28 09:18:18.000 148 15166.38 3313.43 50453.49 88888.00 2017-05-28 09:18:19.000 148 15166.30 3313.41 50453.46 88888.00 2017-05-28 09:18:20.000 148 15166.23 3313.42 50453.46 52787.41 2017-05-28 09:18:21.000 148 15166.20 3313.47 50453.53 88888.00 2017-05-28 09:18:22.000 148 15166.21 3313.45 50453.50 88888.00 2017-05-28 09:18:23.000 148 15166.22 3313.40 50453.45 88888.00 2017-05-28 09:18:24.000 148 15166.22 3313.38 50453.44 88888.00 2017-05-28 09:18:25.000 148 15166.16 3313.40 50453.49 52787.39 2017-05-28 09:18:26.000 148 15166.11 3313.40 50453.51 88888.00 2017-05-28 09:18:27.000 148 15166.03 3313.40 50453.50 88888.00 2017-05-28 09:18:28.000 148 15166.01 3313.43 50453.51 88888.00 2017-05-28 09:18:29.000 148 15166.01 3313.44 50453.53 88888.00 2017-05-28 09:18:30.000 148 15166.01 3313.42 50453.57 52787.38 2017-05-28 09:18:31.000 148 15165.98 3313.38 50453.52 88888.00 2017-05-28 09:18:32.000 148 15166.00 3313.36 50453.55 88888.00 2017-05-28 09:18:33.000 148 15166.02 3313.42 50453.59 88888.00 2017-05-28 09:18:34.000 148 15166.02 3313.42 50453.63 88888.00 2017-05-28 09:18:35.000 148 15166.08 3313.37 50453.59 52787.40 2017-05-28 09:18:36.000 148 15166.10 3313.34 50453.56 88888.00 2017-05-28 09:18:37.000 148 15166.09 3313.32 50453.56 88888.00 2017-05-28 09:18:38.000 148 15166.08 3313.34 50453.60 88888.00 2017-05-28 09:18:39.000 148 15166.14 3313.33 50453.64 88888.00 2017-05-28 09:18:40.000 148 15166.16 3313.31 50453.61 52787.48 2017-05-28 09:18:41.000 148 15166.17 3313.30 50453.59 88888.00 2017-05-28 09:18:42.000 148 15166.15 3313.33 50453.64 88888.00 2017-05-28 09:18:43.000 148 15166.16 3313.39 50453.66 88888.00 2017-05-28 09:18:44.000 148 15166.21 3313.42 50453.67 88888.00 2017-05-28 09:18:45.000 148 15166.29 3313.44 50453.67 52787.52 2017-05-28 09:18:46.000 148 15166.33 3313.41 50453.75 88888.00 2017-05-28 09:18:47.000 148 15166.39 3313.41 50453.73 88888.00 2017-05-28 09:18:48.000 148 15166.41 3313.41 50453.72 88888.00 2017-05-28 09:18:49.000 148 15166.48 3313.38 50453.70 88888.00 2017-05-28 09:18:50.000 148 15166.55 3313.37 50453.67 52787.64 2017-05-28 09:18:51.000 148 15166.59 3313.38 50453.69 88888.00 2017-05-28 09:18:52.000 148 15166.62 3313.38 50453.66 88888.00 2017-05-28 09:18:53.000 148 15166.64 3313.37 50453.64 88888.00 2017-05-28 09:18:54.000 148 15166.65 3313.33 50453.63 88888.00 2017-05-28 09:18:55.000 148 15166.68 3313.32 50453.65 52787.73 2017-05-28 09:18:56.000 148 15166.74 3313.36 50453.74 88888.00 2017-05-28 09:18:57.000 148 15166.70 3313.38 50453.73 88888.00 2017-05-28 09:18:58.000 148 15166.72 3313.40 50453.72 88888.00 2017-05-28 09:18:59.000 148 15166.76 3313.40 50453.75 88888.00 2017-05-28 09:19:00.000 148 15166.78 3313.40 50453.81 52787.78 2017-05-28 09:19:01.000 148 15166.76 3313.39 50453.86 88888.00 2017-05-28 09:19:02.000 148 15166.69 3313.44 50453.86 88888.00 2017-05-28 09:19:03.000 148 15166.61 3313.49 50453.85 88888.00 2017-05-28 09:19:04.000 148 15166.56 3313.51 50453.84 88888.00 2017-05-28 09:19:05.000 148 15166.56 3313.50 50453.84 52787.82 2017-05-28 09:19:06.000 148 15166.54 3313.52 50453.86 88888.00 2017-05-28 09:19:07.000 148 15166.51 3313.57 50453.88 88888.00 2017-05-28 09:19:08.000 148 15166.47 3313.60 50453.85 88888.00 2017-05-28 09:19:09.000 148 15166.44 3313.59 50453.90 88888.00 2017-05-28 09:19:10.000 148 15166.40 3313.58 50453.95 52787.81 2017-05-28 09:19:11.000 148 15166.40 3313.55 50453.96 88888.00 2017-05-28 09:19:12.000 148 15166.37 3313.53 50453.92 88888.00 2017-05-28 09:19:13.000 148 15166.24 3313.49 50453.88 88888.00 2017-05-28 09:19:14.000 148 15166.17 3313.49 50453.86 88888.00 2017-05-28 09:19:15.000 148 15166.14 3313.48 50453.85 52787.79 2017-05-28 09:19:16.000 148 15166.09 3313.52 50453.86 88888.00 2017-05-28 09:19:17.000 148 15166.03 3313.53 50453.85 88888.00 2017-05-28 09:19:18.000 148 15165.94 3313.54 50453.83 88888.00 2017-05-28 09:19:19.000 148 15165.88 3313.58 50453.82 88888.00 2017-05-28 09:19:20.000 148 15165.78 3313.59 50453.87 52787.71 2017-05-28 09:19:21.000 148 15165.71 3313.61 50453.88 88888.00 2017-05-28 09:19:22.000 148 15165.63 3313.59 50453.87 88888.00 2017-05-28 09:19:23.000 148 15165.52 3313.55 50453.89 88888.00 2017-05-28 09:19:24.000 148 15165.50 3313.50 50453.89 88888.00 2017-05-28 09:19:25.000 148 15165.57 3313.52 50453.88 52787.65 2017-05-28 09:19:26.000 148 15165.59 3313.55 50453.94 88888.00 2017-05-28 09:19:27.000 148 15165.55 3313.58 50453.98 88888.00 2017-05-28 09:19:28.000 148 15165.47 3313.66 50454.01 88888.00 2017-05-28 09:19:29.000 148 15165.40 3313.69 50453.97 88888.00 2017-05-28 09:19:30.000 148 15165.42 3313.71 50453.96 52787.65 2017-05-28 09:19:31.000 148 15165.43 3313.68 50453.96 88888.00 2017-05-28 09:19:32.000 148 15165.41 3313.72 50453.95 88888.00 2017-05-28 09:19:33.000 148 15165.39 3313.82 50453.98 88888.00 2017-05-28 09:19:34.000 148 15165.38 3313.92 50453.97 88888.00 2017-05-28 09:19:35.000 148 15165.37 3313.97 50454.03 52787.67 2017-05-28 09:19:36.000 148 15165.37 3314.00 50454.02 88888.00 2017-05-28 09:19:37.000 148 15165.32 3314.06 50454.06 88888.00 2017-05-28 09:19:38.000 148 15165.35 3314.13 50454.02 88888.00 2017-05-28 09:19:39.000 148 15165.40 3314.23 50454.03 88888.00 2017-05-28 09:19:40.000 148 15165.42 3314.23 50454.04 52787.69 2017-05-28 09:19:41.000 148 15165.46 3314.31 50454.03 88888.00 2017-05-28 09:19:42.000 148 15165.50 3314.43 50454.07 88888.00 2017-05-28 09:19:43.000 148 15165.54 3314.51 50454.06 88888.00 2017-05-28 09:19:44.000 148 15165.59 3314.53 50454.10 88888.00 2017-05-28 09:19:45.000 148 15165.69 3314.52 50454.11 52787.79 2017-05-28 09:19:46.000 148 15165.78 3314.52 50454.15 88888.00 2017-05-28 09:19:47.000 148 15165.80 3314.58 50454.16 88888.00 2017-05-28 09:19:48.000 148 15165.86 3314.59 50454.14 88888.00 2017-05-28 09:19:49.000 148 15165.97 3314.56 50454.09 88888.00 2017-05-28 09:19:50.000 148 15166.09 3314.55 50454.06 52787.92 2017-05-28 09:19:51.000 148 15166.13 3314.58 50454.04 88888.00 2017-05-28 09:19:52.000 148 15166.15 3314.63 50454.04 88888.00 2017-05-28 09:19:53.000 148 15166.21 3314.60 50454.09 88888.00 2017-05-28 09:19:54.000 148 15166.29 3314.59 50454.14 88888.00 2017-05-28 09:19:55.000 148 15166.34 3314.60 50454.19 52788.04 2017-05-28 09:19:56.000 148 15166.37 3314.60 50454.20 88888.00 2017-05-28 09:19:57.000 148 15166.38 3314.61 50454.25 88888.00 2017-05-28 09:19:58.000 148 15166.40 3314.57 50454.23 88888.00 2017-05-28 09:19:59.000 148 15166.44 3314.49 50454.25 88888.00 2017-05-28 09:20:00.000 148 15166.46 3314.42 50454.28 52788.17 2017-05-28 09:20:01.000 148 15166.46 3314.41 50454.25 88888.00 2017-05-28 09:20:02.000 148 15166.48 3314.36 50454.24 88888.00 2017-05-28 09:20:03.000 148 15166.56 3314.26 50454.21 88888.00 2017-05-28 09:20:04.000 148 15166.64 3314.21 50454.20 88888.00 2017-05-28 09:20:05.000 148 15166.69 3314.15 50454.22 52788.23 2017-05-28 09:20:06.000 148 15166.79 3314.04 50454.22 88888.00 2017-05-28 09:20:07.000 148 15166.93 3313.95 50454.20 88888.00 2017-05-28 09:20:08.000 148 15167.03 3313.87 50454.24 88888.00 2017-05-28 09:20:09.000 148 15167.09 3313.76 50454.25 88888.00 2017-05-28 09:20:10.000 148 15167.19 3313.69 50454.26 52788.37 2017-05-28 09:20:11.000 148 15167.24 3313.64 50454.24 88888.00 2017-05-28 09:20:12.000 148 15167.27 3313.60 50454.22 88888.00 2017-05-28 09:20:13.000 148 15167.34 3313.53 50454.22 88888.00 2017-05-28 09:20:14.000 148 15167.43 3313.48 50454.24 88888.00 2017-05-28 09:20:15.000 148 15167.54 3313.41 50454.30 52788.49 2017-05-28 09:20:16.000 148 15167.62 3313.39 50454.34 88888.00 2017-05-28 09:20:17.000 148 15167.63 3313.39 50454.35 88888.00 2017-05-28 09:20:18.000 148 15167.64 3313.35 50454.39 88888.00 2017-05-28 09:20:19.000 148 15167.66 3313.36 50454.36 88888.00 2017-05-28 09:20:20.000 148 15167.63 3313.37 50454.32 52788.61 2017-05-28 09:20:21.000 148 15167.60 3313.35 50454.36 88888.00 2017-05-28 09:20:22.000 148 15167.61 3313.32 50454.38 88888.00 2017-05-28 09:20:23.000 148 15167.62 3313.30 50454.38 88888.00 2017-05-28 09:20:24.000 148 15167.62 3313.30 50454.40 88888.00 2017-05-28 09:20:25.000 148 15167.64 3313.28 50454.39 52788.62 2017-05-28 09:20:26.000 148 15167.58 3313.28 50454.40 88888.00 2017-05-28 09:20:27.000 148 15167.50 3313.35 50454.38 88888.00 2017-05-28 09:20:28.000 148 15167.43 3313.33 50454.41 88888.00 2017-05-28 09:20:29.000 148 15167.41 3313.26 50454.40 88888.00 2017-05-28 09:20:30.000 148 15167.44 3313.18 50454.36 52788.63 2017-05-28 09:20:31.000 148 15167.43 3313.15 50454.34 88888.00 2017-05-28 09:20:32.000 148 15167.38 3313.24 50454.42 88888.00 2017-05-28 09:20:33.000 148 15167.31 3313.31 50454.47 88888.00 2017-05-28 09:20:34.000 148 15167.22 3313.33 50454.46 88888.00 2017-05-28 09:20:35.000 148 15167.15 3313.39 50454.48 52788.60 2017-05-28 09:20:36.000 148 15167.07 3313.45 50454.50 88888.00 2017-05-28 09:20:37.000 148 15167.01 3313.52 50454.53 88888.00 2017-05-28 09:20:38.000 148 15166.97 3313.58 50454.52 88888.00 2017-05-28 09:20:39.000 148 15166.91 3313.63 50454.54 88888.00 2017-05-28 09:20:40.000 148 15166.83 3313.63 50454.54 52788.57 2017-05-28 09:20:41.000 148 15166.77 3313.65 50454.53 88888.00 2017-05-28 09:20:42.000 148 15166.72 3313.67 50454.53 88888.00 2017-05-28 09:20:43.000 148 15166.63 3313.71 50454.54 88888.00 2017-05-28 09:20:44.000 148 15166.56 3313.68 50454.58 88888.00 2017-05-28 09:20:45.000 148 15166.59 3313.69 50454.60 52788.52 2017-05-28 09:20:46.000 148 15166.61 3313.72 50454.65 88888.00 2017-05-28 09:20:47.000 148 15166.61 3313.76 50454.69 88888.00 2017-05-28 09:20:48.000 148 15166.61 3313.75 50454.66 88888.00 2017-05-28 09:20:49.000 148 15166.47 3313.71 50454.59 88888.00 2017-05-28 09:20:50.000 148 15166.41 3313.69 50454.57 52788.53 2017-05-28 09:20:51.000 148 15166.39 3313.69 50454.61 88888.00 2017-05-28 09:20:52.000 148 15166.31 3313.68 50454.61 88888.00 2017-05-28 09:20:53.000 148 15166.22 3313.72 50454.58 88888.00 2017-05-28 09:20:54.000 148 15166.11 3313.81 50454.55 88888.00 2017-05-28 09:20:55.000 148 15165.98 3313.85 50454.55 52788.46 2017-05-28 09:20:56.000 148 15165.88 3313.86 50454.56 88888.00 2017-05-28 09:20:57.000 148 15165.85 3313.88 50454.62 88888.00 2017-05-28 09:20:58.000 148 15165.85 3313.95 50454.69 88888.00 2017-05-28 09:20:59.000 148 15165.84 3314.02 50454.66 88888.00 2017-05-28 09:21:00.000 148 15165.85 3314.10 50454.66 52788.38 2017-05-28 09:21:01.000 148 15165.78 3314.14 50454.63 88888.00 2017-05-28 09:21:02.000 148 15165.66 3314.16 50454.63 88888.00 2017-05-28 09:21:03.000 148 15165.58 3314.18 50454.66 88888.00 2017-05-28 09:21:04.000 148 15165.58 3314.18 50454.64 88888.00 2017-05-28 09:21:05.000 148 15165.58 3314.18 50454.64 52788.35 2017-05-28 09:21:06.000 148 15165.57 3314.20 50454.72 88888.00 2017-05-28 09:21:07.000 148 15165.53 3314.18 50454.70 88888.00 2017-05-28 09:21:08.000 148 15165.56 3314.15 50454.66 88888.00 2017-05-28 09:21:09.000 148 15165.55 3314.13 50454.76 88888.00 2017-05-28 09:21:10.000 148 15165.55 3314.10 50454.74 52788.38 2017-05-28 09:21:11.000 148 15165.55 3314.10 50454.75 88888.00 2017-05-28 09:21:12.000 148 15165.52 3314.11 50454.80 88888.00 2017-05-28 09:21:13.000 148 15165.50 3314.09 50454.78 88888.00 2017-05-28 09:21:14.000 148 15165.54 3314.11 50454.76 88888.00 2017-05-28 09:21:15.000 148 15165.53 3314.10 50454.74 52788.41 2017-05-28 09:21:16.000 148 15165.49 3314.10 50454.72 88888.00 2017-05-28 09:21:17.000 148 15165.41 3314.12 50454.73 88888.00 2017-05-28 09:21:18.000 148 15165.36 3314.14 50454.73 88888.00 2017-05-28 09:21:19.000 148 15165.34 3314.18 50454.72 88888.00 2017-05-28 09:21:20.000 148 15165.36 3314.17 50454.70 52788.35 2017-05-28 09:21:21.000 148 15165.31 3314.14 50454.77 88888.00 2017-05-28 09:21:22.000 148 15165.15 3314.14 50454.85 88888.00 2017-05-28 09:21:23.000 148 15165.01 3314.14 50454.80 88888.00 2017-05-28 09:21:24.000 148 15164.86 3314.15 50454.85 88888.00 2017-05-28 09:21:25.000 148 15164.82 3314.13 50454.83 52788.33 2017-05-28 09:21:26.000 148 15164.83 3314.15 50454.82 88888.00 2017-05-28 09:21:27.000 148 15164.81 3314.18 50454.86 88888.00 2017-05-28 09:21:28.000 148 15164.74 3314.22 50454.91 88888.00 2017-05-28 09:21:29.000 148 15164.64 3314.21 50454.91 88888.00 2017-05-28 09:21:30.000 148 15164.62 3314.15 50454.90 52788.28 2017-05-28 09:21:31.000 148 15164.58 3314.14 50454.94 88888.00 2017-05-28 09:21:32.000 148 15164.53 3314.12 50454.95 88888.00 2017-05-28 09:21:33.000 148 15164.42 3314.11 50454.93 88888.00 2017-05-28 09:21:34.000 148 15164.40 3314.09 50454.98 88888.00 2017-05-28 09:21:35.000 148 15164.43 3314.04 50454.99 52788.25 2017-05-28 09:21:36.000 148 15164.51 3314.05 50455.00 88888.00 2017-05-28 09:21:37.000 148 15164.58 3314.04 50455.01 88888.00 2017-05-28 09:21:38.000 148 15164.58 3314.04 50455.02 88888.00 2017-05-28 09:21:39.000 148 15164.58 3314.05 50455.04 88888.00 2017-05-28 09:21:40.000 148 15164.50 3314.01 50455.04 52788.31 2017-05-28 09:21:41.000 148 15164.51 3313.93 50455.04 88888.00 2017-05-28 09:21:42.000 148 15164.52 3313.89 50455.06 88888.00 2017-05-28 09:21:43.000 148 15164.53 3313.85 50455.06 88888.00 2017-05-28 09:21:44.000 148 15164.57 3313.81 50454.99 88888.00 2017-05-28 09:21:45.000 148 15164.53 3313.79 50455.01 52788.34 2017-05-28 09:21:46.000 148 15164.52 3313.73 50455.07 88888.00 2017-05-28 09:21:47.000 148 15164.54 3313.72 50455.11 88888.00 2017-05-28 09:21:48.000 148 15164.53 3313.62 50455.11 88888.00 2017-05-28 09:21:49.000 148 15164.52 3313.59 50455.05 88888.00 2017-05-28 09:21:50.000 148 15164.47 3313.56 50455.12 52788.34 2017-05-28 09:21:51.000 148 15164.43 3313.55 50455.11 88888.00 2017-05-28 09:21:52.000 148 15164.42 3313.55 50455.14 88888.00 2017-05-28 09:21:53.000 148 15164.42 3313.54 50455.15 88888.00 2017-05-28 09:21:54.000 148 15164.41 3313.51 50455.16 88888.00 2017-05-28 09:21:55.000 148 15164.40 3313.49 50455.21 52788.36 2017-05-28 09:21:56.000 148 15164.34 3313.53 50455.21 88888.00 2017-05-28 09:21:57.000 148 15164.26 3313.54 50455.14 88888.00 2017-05-28 09:21:58.000 148 15164.23 3313.55 50455.04 88888.00 2017-05-28 09:21:59.000 148 15164.27 3313.57 50455.09 88888.00 2017-05-28 09:22:00.000 148 15164.31 3313.57 50455.15 52788.38 2017-05-28 09:22:01.000 148 15164.28 3313.57 50455.16 88888.00 2017-05-28 09:22:02.000 148 15164.26 3313.62 50455.16 88888.00 2017-05-28 09:22:03.000 148 15164.31 3313.61 50455.18 88888.00 2017-05-28 09:22:04.000 148 15164.38 3313.62 50455.17 88888.00 2017-05-28 09:22:05.000 148 15164.47 3313.58 50455.19 52788.44 2017-05-28 09:22:06.000 148 15164.46 3313.52 50455.18 88888.00 2017-05-28 09:22:07.000 148 15164.44 3313.50 50455.19 88888.00 2017-05-28 09:22:08.000 148 15164.45 3313.45 50455.22 88888.00 2017-05-28 09:22:09.000 148 15164.49 3313.37 50455.23 88888.00 2017-05-28 09:22:10.000 148 15164.57 3313.30 50455.24 52788.49 2017-05-28 09:22:11.000 148 15164.58 3313.31 50455.27 88888.00 2017-05-28 09:22:12.000 148 15164.55 3313.33 50455.29 88888.00 2017-05-28 09:22:13.000 148 15164.49 3313.33 50455.29 88888.00 2017-05-28 09:22:14.000 148 15164.48 3313.29 50455.31 88888.00 2017-05-28 09:22:15.000 148 15164.50 3313.21 50455.30 52788.55 2017-05-28 09:22:16.000 148 15164.56 3313.12 50455.31 88888.00 2017-05-28 09:22:17.000 148 15164.55 3313.11 50455.26 88888.00 2017-05-28 09:22:18.000 148 15164.59 3313.08 50455.30 88888.00 2017-05-28 09:22:19.000 148 15164.56 3313.08 50455.35 88888.00 2017-05-28 09:22:20.000 148 15164.57 3313.13 50455.32 52788.61 2017-05-28 09:22:21.000 148 15164.62 3313.11 50455.28 88888.00 2017-05-28 09:22:22.000 148 15164.66 3313.11 50455.26 88888.00 2017-05-28 09:22:23.000 148 15164.64 3313.09 50455.31 88888.00 2017-05-28 09:22:24.000 148 15164.58 3313.15 50455.28 88888.00 2017-05-28 09:22:25.000 148 15164.52 3313.17 50455.28 52788.67 2017-05-28 09:22:26.000 148 15164.44 3313.20 50455.29 88888.00 2017-05-28 09:22:27.000 148 15164.39 3313.21 50455.32 88888.00 2017-05-28 09:22:28.000 148 15164.31 3313.20 50455.34 88888.00 2017-05-28 09:22:29.000 148 15164.23 3313.20 50455.39 88888.00 2017-05-28 09:22:30.000 148 15164.16 3313.18 50455.40 52788.63 2017-05-28 09:22:31.000 148 15164.16 3313.22 50455.42 88888.00 2017-05-28 09:22:32.000 148 15164.09 3313.26 50455.45 88888.00 2017-05-28 09:22:33.000 148 15164.03 3313.31 50455.45 88888.00 2017-05-28 09:22:34.000 148 15164.07 3313.36 50455.46 88888.00 2017-05-28 09:22:35.000 148 15164.12 3313.36 50455.47 52788.61 2017-05-28 09:22:36.000 148 15164.15 3313.34 50455.47 88888.00 2017-05-28 09:22:37.000 148 15164.11 3313.36 50455.44 88888.00 2017-05-28 09:22:38.000 148 15164.08 3313.38 50455.48 88888.00 2017-05-28 09:22:39.000 148 15164.13 3313.41 50455.52 88888.00 2017-05-28 09:22:40.000 148 15164.20 3313.40 50455.56 52788.66 2017-05-28 09:22:41.000 148 15164.27 3313.50 50455.56 88888.00 2017-05-28 09:22:42.000 148 15164.33 3313.52 50455.55 88888.00 2017-05-28 09:22:43.000 148 15164.36 3313.51 50455.56 88888.00 2017-05-28 09:22:44.000 148 15164.35 3313.50 50455.57 88888.00 2017-05-28 09:22:45.000 148 15164.42 3313.48 50455.59 52788.79 2017-05-28 09:22:46.000 148 15164.53 3313.45 50455.63 88888.00 2017-05-28 09:22:47.000 148 15164.55 3313.46 50455.58 88888.00 2017-05-28 09:22:48.000 148 15164.56 3313.47 50455.58 88888.00 2017-05-28 09:22:49.000 148 15164.58 3313.47 50455.58 88888.00 2017-05-28 09:22:50.000 148 15164.63 3313.49 50455.58 52788.90 2017-05-28 09:22:51.000 148 15164.67 3313.51 50455.60 88888.00 2017-05-28 09:22:52.000 148 15164.63 3313.54 50455.59 88888.00 2017-05-28 09:22:53.000 148 15164.61 3313.61 50455.65 88888.00 2017-05-28 09:22:54.000 148 15164.61 3313.64 50455.67 88888.00 2017-05-28 09:22:55.000 148 15164.60 3313.65 50455.67 52788.97 2017-05-28 09:22:56.000 148 15164.58 3313.69 50455.65 88888.00 2017-05-28 09:22:57.000 148 15164.60 3313.78 50455.71 88888.00 2017-05-28 09:22:58.000 148 15164.57 3313.85 50455.65 88888.00 2017-05-28 09:22:59.000 148 15164.56 3313.86 50455.66 88888.00 2017-05-28 09:23:00.000 148 15164.57 3313.85 50455.70 52789.01 2017-05-28 09:23:01.000 148 15164.62 3313.87 50455.66 88888.00 2017-05-28 09:23:02.000 148 15164.67 3313.90 50455.69 88888.00 2017-05-28 09:23:03.000 148 15164.68 3313.89 50455.71 88888.00 2017-05-28 09:23:04.000 148 15164.70 3313.93 50455.70 88888.00 2017-05-28 09:23:05.000 148 15164.73 3313.90 50455.76 52789.07 2017-05-28 09:23:06.000 148 15164.74 3313.91 50455.78 88888.00 2017-05-28 09:23:07.000 148 15164.74 3313.91 50455.78 88888.00 2017-05-28 09:23:08.000 148 15164.72 3313.87 50455.76 88888.00 2017-05-28 09:23:09.000 148 15164.68 3313.85 50455.74 88888.00 2017-05-28 09:23:10.000 148 15164.70 3313.87 50455.76 52789.14 2017-05-28 09:23:11.000 148 15164.74 3313.88 50455.76 88888.00 2017-05-28 09:23:12.000 148 15164.76 3313.86 50455.78 88888.00 2017-05-28 09:23:13.000 148 15164.75 3313.84 50455.81 88888.00 2017-05-28 09:23:14.000 148 15164.74 3313.83 50455.79 88888.00 2017-05-28 09:23:15.000 148 15164.80 3313.83 50455.81 52789.18 2017-05-28 09:23:16.000 148 15164.81 3313.85 50455.84 88888.00 2017-05-28 09:23:17.000 148 15164.77 3313.86 50455.83 88888.00 2017-05-28 09:23:18.000 148 15164.77 3313.85 50455.83 88888.00 2017-05-28 09:23:19.000 148 15164.85 3313.85 50455.84 88888.00 2017-05-28 09:23:20.000 148 15164.88 3313.93 50455.84 52789.20 2017-05-28 09:23:21.000 148 15164.86 3313.97 50455.92 88888.00 2017-05-28 09:23:22.000 148 15164.84 3313.97 50455.91 88888.00 2017-05-28 09:23:23.000 148 15164.86 3314.01 50455.90 88888.00 2017-05-28 09:23:24.000 148 15164.84 3313.97 50455.92 88888.00 2017-05-28 09:23:25.000 148 15164.78 3314.00 50455.93 52789.28 2017-05-28 09:23:26.000 148 15164.66 3314.04 50455.95 88888.00 2017-05-28 09:23:27.000 148 15164.54 3314.07 50455.93 88888.00 2017-05-28 09:23:28.000 148 15164.50 3314.14 50455.91 88888.00 2017-05-28 09:23:29.000 148 15164.45 3314.16 50455.86 88888.00 2017-05-28 09:23:30.000 148 15164.35 3314.17 50455.88 52789.22 2017-05-28 09:23:31.000 148 15164.31 3314.19 50455.93 88888.00 2017-05-28 09:23:32.000 148 15164.26 3314.22 50455.91 88888.00 2017-05-28 09:23:33.000 148 15164.16 3314.23 50455.93 88888.00 2017-05-28 09:23:34.000 148 15164.09 3314.23 50455.94 88888.00 2017-05-28 09:23:35.000 148 15163.97 3314.23 50455.92 52789.16 2017-05-28 09:23:36.000 148 15163.84 3314.26 50455.95 88888.00 2017-05-28 09:23:37.000 148 15163.79 3314.28 50455.97 88888.00 2017-05-28 09:23:38.000 148 15163.72 3314.32 50456.00 88888.00 2017-05-28 09:23:39.000 148 15163.64 3314.34 50456.02 88888.00 2017-05-28 09:23:40.000 148 15163.58 3314.38 50456.03 52789.07 2017-05-28 09:23:41.000 148 15163.55 3314.41 50456.02 88888.00 2017-05-28 09:23:42.000 148 15163.46 3314.43 50456.03 88888.00 2017-05-28 09:23:43.000 148 15163.40 3314.46 50456.02 88888.00 2017-05-28 09:23:44.000 148 15163.30 3314.50 50456.00 88888.00 2017-05-28 09:23:45.000 148 15163.23 3314.55 50455.98 52789.02 2017-05-28 09:23:46.000 148 15163.18 3314.55 50456.00 88888.00 2017-05-28 09:23:47.000 148 15163.12 3314.53 50456.03 88888.00 2017-05-28 09:23:48.000 148 15163.05 3314.54 50456.00 88888.00 2017-05-28 09:23:49.000 148 15163.01 3314.53 50456.01 88888.00 2017-05-28 09:23:50.000 148 15163.02 3314.48 50456.03 52788.97 2017-05-28 09:23:51.000 148 15163.04 3314.51 50456.06 88888.00 2017-05-28 09:23:52.000 148 15163.00 3314.50 50456.08 88888.00 2017-05-28 09:23:53.000 148 15162.97 3314.55 50456.07 88888.00 2017-05-28 09:23:54.000 148 15162.84 3314.55 50456.04 88888.00 2017-05-28 09:23:55.000 148 15162.73 3314.57 50456.09 52788.96 2017-05-28 09:23:56.000 148 15162.69 3314.52 50456.12 88888.00 2017-05-28 09:23:57.000 148 15162.70 3314.54 50456.09 88888.00 2017-05-28 09:23:58.000 148 15162.68 3314.51 50456.05 88888.00 2017-05-28 09:23:59.000 148 15162.62 3314.59 50456.03 88888.00 2017-05-28 09:24:00.000 148 15162.53 3314.61 50456.09 52788.90 2017-05-28 09:24:01.000 148 15162.44 3314.62 50456.06 88888.00 2017-05-28 09:24:02.000 148 15162.41 3314.62 50456.10 88888.00 2017-05-28 09:24:03.000 148 15162.27 3314.62 50456.14 88888.00 2017-05-28 09:24:04.000 148 15162.15 3314.66 50456.22 88888.00 2017-05-28 09:24:05.000 148 15162.11 3314.72 50456.22 52788.84 2017-05-28 09:24:06.000 148 15162.13 3314.70 50456.20 88888.00 2017-05-28 09:24:07.000 148 15162.05 3314.71 50456.20 88888.00 2017-05-28 09:24:08.000 148 15161.93 3314.75 50456.18 88888.00 2017-05-28 09:24:09.000 148 15161.88 3314.72 50456.21 88888.00 2017-05-28 09:24:10.000 148 15161.86 3314.77 50456.26 52788.76 2017-05-28 09:24:11.000 148 15161.81 3314.78 50456.24 88888.00 2017-05-28 09:24:12.000 148 15161.69 3314.76 50456.21 88888.00 2017-05-28 09:24:13.000 148 15161.56 3314.78 50456.21 88888.00 2017-05-28 09:24:14.000 148 15161.48 3314.79 50456.16 88888.00 2017-05-28 09:24:15.000 148 15161.38 3314.75 50456.16 52788.69 2017-05-28 09:24:16.000 148 15161.29 3314.78 50456.21 88888.00 2017-05-28 09:24:17.000 148 15161.17 3314.83 50456.22 88888.00 2017-05-28 09:24:18.000 148 15161.06 3314.83 50456.27 88888.00 2017-05-28 09:24:19.000 148 15161.01 3314.76 50456.24 88888.00 2017-05-28 09:24:20.000 148 15160.99 3314.72 50456.22 52788.56 2017-05-28 09:24:21.000 148 15160.91 3314.72 50456.22 88888.00 2017-05-28 09:24:22.000 148 15160.73 3314.74 50456.21 88888.00 2017-05-28 09:24:23.000 148 15160.54 3314.71 50456.21 88888.00 2017-05-28 09:24:24.000 148 15160.42 3314.64 50456.29 88888.00 2017-05-28 09:24:25.000 148 15160.35 3314.59 50456.31 52788.42 2017-05-28 09:24:26.000 148 15160.30 3314.57 50456.32 88888.00 2017-05-28 09:24:27.000 148 15160.19 3314.59 50456.30 88888.00 2017-05-28 09:24:28.000 148 15160.06 3314.56 50456.28 88888.00 2017-05-28 09:24:29.000 148 15159.93 3314.53 50456.31 88888.00 2017-05-28 09:24:30.000 148 15159.76 3314.51 50456.36 52788.28 2017-05-28 09:24:31.000 148 15159.58 3314.48 50456.37 88888.00 2017-05-28 09:24:32.000 148 15159.44 3314.42 50456.31 88888.00 2017-05-28 09:24:33.000 148 15159.32 3314.40 50456.30 88888.00 2017-05-28 09:24:34.000 148 15159.18 3314.36 50456.25 88888.00 2017-05-28 09:24:35.000 148 15159.02 3314.37 50456.24 52788.10 2017-05-28 09:24:36.000 148 15158.86 3314.39 50456.26 88888.00 2017-05-28 09:24:37.000 148 15158.76 3314.41 50456.25 88888.00 2017-05-28 09:24:38.000 148 15158.71 3314.42 50456.25 88888.00 2017-05-28 09:24:39.000 148 15158.62 3314.41 50456.24 88888.00 2017-05-28 09:24:40.000 148 15158.46 3314.44 50456.23 52787.93 2017-05-28 09:24:41.000 148 15158.34 3314.47 50456.24 88888.00 2017-05-28 09:24:42.000 148 15158.19 3314.52 50456.15 88888.00 2017-05-28 09:24:43.000 148 15158.11 3314.58 50456.15 88888.00 2017-05-28 09:24:44.000 148 15158.01 3314.59 50456.20 88888.00 2017-05-28 09:24:45.000 148 15157.98 3314.59 50456.25 52787.79 2017-05-28 09:24:46.000 148 15158.02 3314.59 50456.28 88888.00 2017-05-28 09:24:47.000 148 15158.00 3314.65 50456.29 88888.00 2017-05-28 09:24:48.000 148 15158.01 3314.69 50456.24 88888.00 2017-05-28 09:24:49.000 148 15157.96 3314.68 50456.25 88888.00 2017-05-28 09:24:50.000 148 15157.96 3314.69 50456.29 52787.81 2017-05-28 09:24:51.000 148 15157.97 3314.72 50456.28 88888.00 2017-05-28 09:24:52.000 148 15157.96 3314.73 50456.30 88888.00 2017-05-28 09:24:53.000 148 15157.98 3314.74 50456.28 88888.00 2017-05-28 09:24:54.000 148 15158.06 3314.78 50456.33 88888.00 2017-05-28 09:24:55.000 148 15158.18 3314.81 50456.37 52787.87 2017-05-28 09:24:56.000 148 15158.25 3314.88 50456.37 88888.00 2017-05-28 09:24:57.000 148 15158.22 3314.88 50456.34 88888.00 2017-05-28 09:24:58.000 148 15158.24 3314.87 50456.36 88888.00 2017-05-28 09:24:59.000 148 15158.24 3314.88 50456.36 88888.00 2017-05-28 09:25:00.000 148 15158.27 3314.97 50456.38 52787.94 2017-05-28 09:25:01.000 148 15158.32 3315.04 50456.42 88888.00 2017-05-28 09:25:02.000 148 15158.34 3315.00 50456.43 88888.00 2017-05-28 09:25:03.000 148 15158.39 3314.94 50456.43 88888.00 2017-05-28 09:25:04.000 148 15158.42 3314.96 50456.45 88888.00 2017-05-28 09:25:05.000 148 15158.46 3315.03 50456.44 52788.02 2017-05-28 09:25:06.000 148 15158.50 3315.02 50456.43 88888.00 2017-05-28 09:25:07.000 148 15158.50 3315.06 50456.47 88888.00 2017-05-28 09:25:08.000 148 15158.51 3315.09 50456.51 88888.00 2017-05-28 09:25:09.000 148 15158.59 3315.14 50456.53 88888.00 2017-05-28 09:25:10.000 148 15158.69 3315.14 50456.54 52788.10 2017-05-28 09:25:11.000 148 15158.78 3315.12 50456.55 88888.00 2017-05-28 09:25:12.000 148 15158.84 3315.17 50456.53 88888.00 2017-05-28 09:25:13.000 148 15158.91 3315.23 50456.48 88888.00 2017-05-28 09:25:14.000 148 15159.01 3315.24 50456.49 88888.00 2017-05-28 09:25:15.000 148 15159.14 3315.22 50456.55 52788.25 2017-05-28 09:25:16.000 148 15159.29 3315.17 50456.52 88888.00 2017-05-28 09:25:17.000 148 15159.36 3315.16 50456.51 88888.00 2017-05-28 09:25:18.000 148 15159.43 3315.14 50456.50 88888.00 2017-05-28 09:25:19.000 148 15159.51 3315.17 50456.46 88888.00 2017-05-28 09:25:20.000 148 15159.67 3315.15 50456.51 52788.44 2017-05-28 09:25:21.000 148 15159.82 3315.14 50456.57 88888.00 2017-05-28 09:25:22.000 148 15159.95 3315.12 50456.57 88888.00 2017-05-28 09:25:23.000 148 15160.05 3315.17 50456.58 88888.00 2017-05-28 09:25:24.000 148 15160.14 3315.18 50456.60 88888.00 2017-05-28 09:25:25.000 148 15160.22 3315.17 50456.65 52788.63 2017-05-28 09:25:26.000 148 15160.28 3315.15 50456.56 88888.00 2017-05-28 09:25:27.000 148 15160.39 3315.18 50456.54 88888.00 2017-05-28 09:25:28.000 148 15160.46 3315.26 50456.57 88888.00 2017-05-28 09:25:29.000 148 15160.47 3315.21 50456.58 88888.00 2017-05-28 09:25:30.000 148 15160.55 3315.12 50456.61 52788.79 2017-05-28 09:25:31.000 148 15160.67 3315.08 50456.62 88888.00 2017-05-28 09:25:32.000 148 15160.77 3315.11 50456.68 88888.00 2017-05-28 09:25:33.000 148 15160.91 3315.07 50456.71 88888.00 2017-05-28 09:25:34.000 148 15161.00 3315.07 50456.73 88888.00 2017-05-28 09:25:35.000 148 15161.02 3315.10 50456.67 52788.97 2017-05-28 09:25:36.000 148 15161.03 3315.15 50456.65 88888.00 2017-05-28 09:25:37.000 148 15161.09 3315.20 50456.62 88888.00 2017-05-28 09:25:38.000 148 15161.13 3315.17 50456.64 88888.00 2017-05-28 09:25:39.000 148 15161.24 3315.08 50456.63 88888.00 2017-05-28 09:25:40.000 148 15161.36 3315.08 50456.63 52789.05 2017-05-28 09:25:41.000 148 15161.42 3315.12 50456.66 88888.00 2017-05-28 09:25:42.000 148 15161.46 3315.08 50456.71 88888.00 2017-05-28 09:25:43.000 148 15161.58 3315.05 50456.71 88888.00 2017-05-28 09:25:44.000 148 15161.77 3315.05 50456.71 88888.00 2017-05-28 09:25:45.000 148 15161.93 3315.10 50456.69 52789.23 2017-05-28 09:25:46.000 148 15162.01 3315.19 50456.72 88888.00 2017-05-28 09:25:47.000 148 15162.03 3315.23 50456.72 88888.00 2017-05-28 09:25:48.000 148 15162.15 3315.25 50456.71 88888.00 2017-05-28 09:25:49.000 148 15162.31 3315.22 50456.72 88888.00 2017-05-28 09:25:50.000 148 15162.47 3315.19 50456.75 52789.43 2017-05-28 09:25:51.000 148 15162.64 3315.18 50456.84 88888.00 2017-05-28 09:25:52.000 148 15162.75 3315.14 50456.84 88888.00 2017-05-28 09:25:53.000 148 15162.89 3315.11 50456.81 88888.00 2017-05-28 09:25:54.000 148 15163.09 3315.11 50456.85 88888.00 2017-05-28 09:25:55.000 148 15163.31 3315.07 50456.92 52789.69 2017-05-28 09:25:56.000 148 15163.47 3315.02 50456.92 88888.00 2017-05-28 09:25:57.000 148 15163.56 3314.98 50456.88 88888.00 2017-05-28 09:25:58.000 148 15163.65 3314.92 50456.87 88888.00 2017-05-28 09:25:59.000 148 15163.84 3314.79 50456.86 88888.00 2017-05-28 09:26:00.000 148 15164.01 3314.67 50456.84 52789.93 2017-05-28 09:26:01.000 148 15164.14 3314.58 50456.86 88888.00 2017-05-28 09:26:02.000 148 15164.14 3314.53 50456.84 88888.00 2017-05-28 09:26:03.000 148 15164.15 3314.52 50456.86 88888.00 2017-05-28 09:26:04.000 148 15164.22 3314.50 50456.84 88888.00 2017-05-28 09:26:05.000 148 15164.32 3314.45 50456.86 52790.11 2017-05-28 09:26:06.000 148 15164.44 3314.43 50456.93 88888.00 2017-05-28 09:26:07.000 148 15164.53 3314.42 50456.84 88888.00 2017-05-28 09:26:08.000 148 15164.61 3314.42 50456.82 88888.00 2017-05-28 09:26:09.000 148 15164.61 3314.46 50456.89 88888.00 2017-05-28 09:26:10.000 148 15164.61 3314.43 50456.91 52790.23 2017-05-28 09:26:11.000 148 15164.69 3314.46 50456.88 88888.00 2017-05-28 09:26:12.000 148 15164.81 3314.46 50456.86 88888.00 2017-05-28 09:26:13.000 148 15164.89 3314.48 50456.91 88888.00 2017-05-28 09:26:14.000 148 15164.86 3314.54 50456.95 88888.00 2017-05-28 09:26:15.000 148 15164.85 3314.55 50456.93 52790.40 2017-05-28 09:26:16.000 148 15164.89 3314.59 50456.92 88888.00 2017-05-28 09:26:17.000 148 15165.00 3314.58 50456.96 88888.00 2017-05-28 09:26:18.000 148 15165.05 3314.60 50456.99 88888.00 2017-05-28 09:26:19.000 148 15165.02 3314.63 50456.95 88888.00 2017-05-28 09:26:20.000 148 15164.97 3314.68 50456.95 52790.49 2017-05-28 09:26:21.000 148 15165.00 3314.72 50456.98 88888.00 2017-05-28 09:26:22.000 148 15165.03 3314.75 50456.99 88888.00 2017-05-28 09:26:23.000 148 15164.97 3314.75 50456.98 88888.00 2017-05-28 09:26:24.000 148 15164.94 3314.75 50457.10 88888.00 2017-05-28 09:26:25.000 148 15164.89 3314.76 50457.05 52790.54 2017-05-28 09:26:26.000 148 15164.80 3314.75 50457.00 88888.00 2017-05-28 09:26:27.000 148 15164.70 3314.76 50457.00 88888.00 2017-05-28 09:26:28.000 148 15164.69 3314.78 50457.03 88888.00 2017-05-28 09:26:29.000 148 15164.70 3314.79 50457.01 88888.00 2017-05-28 09:26:30.000 148 15164.63 3314.81 50457.02 52790.49 2017-05-28 09:26:31.000 148 15164.54 3314.85 50457.04 88888.00 2017-05-28 09:26:32.000 148 15164.40 3314.91 50457.08 88888.00 2017-05-28 09:26:33.000 148 15164.30 3314.95 50457.13 88888.00 2017-05-28 09:26:34.000 148 15164.28 3315.00 50457.11 88888.00 2017-05-28 09:26:35.000 148 15164.28 3315.00 50457.12 52790.42 2017-05-28 09:26:36.000 148 15164.27 3315.10 50457.18 88888.00 2017-05-28 09:26:37.000 148 15164.10 3315.21 50457.10 88888.00 2017-05-28 09:26:38.000 148 15163.91 3315.28 50457.05 88888.00 2017-05-28 09:26:39.000 148 15163.86 3315.33 50457.03 88888.00 2017-05-28 09:26:40.000 148 15163.84 3315.40 50457.04 52790.37 2017-05-28 09:26:41.000 148 15163.79 3315.44 50457.10 88888.00 2017-05-28 09:26:42.000 148 15163.65 3315.53 50457.11 88888.00 2017-05-28 09:26:43.000 148 15163.61 3315.55 50457.13 88888.00 2017-05-28 09:26:44.000 148 15163.56 3315.52 50457.16 88888.00 2017-05-28 09:26:45.000 148 15163.57 3315.52 50457.13 52790.32 2017-05-28 09:26:46.000 148 15163.58 3315.54 50457.12 88888.00 2017-05-28 09:26:47.000 148 15163.54 3315.61 50457.16 88888.00 2017-05-28 09:26:48.000 148 15163.45 3315.60 50457.20 88888.00 2017-05-28 09:26:49.000 148 15163.41 3315.49 50457.22 88888.00 2017-05-28 09:26:50.000 148 15163.41 3315.41 50457.27 52790.33 2017-05-28 09:26:51.000 148 15163.39 3315.35 50457.30 88888.00 2017-05-28 09:26:52.000 148 15163.33 3315.28 50457.33 88888.00 2017-05-28 09:26:53.000 148 15163.23 3315.21 50457.33 88888.00 2017-05-28 09:26:54.000 148 15163.06 3315.16 50457.31 88888.00 2017-05-28 09:26:55.000 148 15162.95 3315.13 50457.30 52790.27 2017-05-28 09:26:56.000 148 15162.87 3315.05 50457.30 88888.00 2017-05-28 09:26:57.000 148 15162.76 3315.01 50457.32 88888.00 2017-05-28 09:26:58.000 148 15162.52 3315.02 50457.32 88888.00 2017-05-28 09:26:59.000 148 15162.32 3314.97 50457.32 88888.00 2017-05-28 09:27:00.000 148 15162.11 3314.92 50457.33 52790.12 2017-05-28 09:27:01.000 148 15161.98 3314.92 50457.38 88888.00 2017-05-28 09:27:02.000 148 15161.84 3314.93 50457.40 88888.00 2017-05-28 09:27:03.000 148 15161.66 3314.96 50457.43 88888.00 2017-05-28 09:27:04.000 148 15161.46 3314.96 50457.44 88888.00 2017-05-28 09:27:05.000 148 15161.31 3315.00 50457.43 52789.92 2017-05-28 09:27:06.000 148 15161.20 3314.96 50457.43 88888.00 2017-05-28 09:27:07.000 148 15161.12 3314.98 50457.44 88888.00 2017-05-28 09:27:08.000 148 15161.03 3314.95 50457.42 88888.00 2017-05-28 09:27:09.000 148 15160.95 3314.93 50457.40 88888.00 2017-05-28 09:27:10.000 148 15160.91 3314.83 50457.40 52789.76 2017-05-28 09:27:11.000 148 15160.91 3314.75 50457.39 88888.00 2017-05-28 09:27:12.000 148 15160.99 3314.69 50457.46 88888.00 2017-05-28 09:27:13.000 148 15161.01 3314.57 50457.45 88888.00 2017-05-28 09:27:14.000 148 15161.02 3314.49 50457.44 88888.00 2017-05-28 09:27:15.000 148 15160.99 3314.35 50457.47 52789.76 2017-05-28 09:27:16.000 148 15160.99 3314.28 50457.53 88888.00 2017-05-28 09:27:17.000 148 15160.98 3314.17 50457.51 88888.00 2017-05-28 09:27:18.000 148 15160.99 3314.06 50457.50 88888.00 2017-05-28 09:27:19.000 148 15161.03 3313.96 50457.54 88888.00 2017-05-28 09:27:20.000 148 15160.99 3313.87 50457.56 52789.76 2017-05-28 09:27:21.000 148 15160.90 3313.83 50457.55 88888.00 2017-05-28 09:27:22.000 148 15160.79 3313.77 50457.53 88888.00 2017-05-28 09:27:23.000 148 15160.64 3313.70 50457.58 88888.00 2017-05-28 09:27:24.000 148 15160.54 3313.64 50457.64 88888.00 2017-05-28 09:27:25.000 148 15160.41 3313.66 50457.63 52789.74 2017-05-28 09:27:26.000 148 15160.21 3313.67 50457.67 88888.00 2017-05-28 09:27:27.000 148 15160.06 3313.66 50457.68 88888.00 2017-05-28 09:27:28.000 148 15159.94 3313.67 50457.71 88888.00 2017-05-28 09:27:29.000 148 15159.83 3313.68 50457.65 88888.00 2017-05-28 09:27:30.000 148 15159.74 3313.68 50457.67 52789.59 2017-05-28 09:27:31.000 148 15159.73 3313.71 50457.73 88888.00 2017-05-28 09:27:32.000 148 15159.74 3313.73 50457.71 88888.00 2017-05-28 09:27:33.000 148 15159.75 3313.73 50457.68 88888.00 2017-05-28 09:27:34.000 148 15159.75 3313.67 50457.68 88888.00 2017-05-28 09:27:35.000 148 15159.78 3313.58 50457.68 52789.59 2017-05-28 09:27:36.000 148 15159.85 3313.49 50457.74 88888.00 2017-05-28 09:27:37.000 148 15159.89 3313.42 50457.75 88888.00 2017-05-28 09:27:38.000 148 15160.00 3313.40 50457.78 88888.00 2017-05-28 09:27:39.000 148 15160.12 3313.39 50457.79 88888.00 2017-05-28 09:27:40.000 148 15160.21 3313.38 50457.81 52789.71 2017-05-28 09:27:41.000 148 15160.24 3313.39 50457.79 88888.00 2017-05-28 09:27:42.000 148 15160.28 3313.50 50457.79 88888.00 2017-05-28 09:27:43.000 148 15160.29 3313.60 50457.77 88888.00 2017-05-28 09:27:44.000 148 15160.30 3313.67 50457.76 88888.00 2017-05-28 09:27:45.000 148 15160.34 3313.70 50457.78 52789.83 2017-05-28 09:27:46.000 148 15160.36 3313.81 50457.85 88888.00 2017-05-28 09:27:47.000 148 15160.32 3313.91 50457.81 88888.00 2017-05-28 09:27:48.000 148 15160.26 3313.96 50457.82 88888.00 2017-05-28 09:27:49.000 148 15160.20 3314.01 50457.82 88888.00 2017-05-28 09:27:50.000 148 15160.18 3314.09 50457.84 52789.90 2017-05-28 09:27:51.000 148 15160.18 3314.12 50457.83 88888.00 2017-05-28 09:27:52.000 148 15160.20 3314.12 50457.86 88888.00 2017-05-28 09:27:53.000 148 15160.22 3314.19 50457.92 88888.00 2017-05-28 09:27:54.000 148 15160.19 3314.27 50457.94 88888.00 2017-05-28 09:27:55.000 148 15160.16 3314.34 50458.00 52789.99 2017-05-28 09:27:56.000 148 15160.16 3314.41 50458.02 88888.00 2017-05-28 09:27:57.000 148 15160.20 3314.46 50458.04 88888.00 2017-05-28 09:27:58.000 148 15160.25 3314.47 50458.02 88888.00 2017-05-28 09:27:59.000 148 15160.33 3314.48 50458.01 88888.00 2017-05-28 09:28:00.000 148 15160.41 3314.44 50458.05 52790.08 2017-05-28 09:28:01.000 148 15160.50 3314.40 50458.06 88888.00 2017-05-28 09:28:02.000 148 15160.61 3314.44 50458.10 88888.00 2017-05-28 09:28:03.000 148 15160.63 3314.55 50458.11 88888.00 2017-05-28 09:28:04.000 148 15160.65 3314.60 50458.12 88888.00 2017-05-28 09:28:05.000 148 15160.74 3314.63 50458.08 52790.24 2017-05-28 09:28:06.000 148 15160.82 3314.66 50458.07 88888.00 2017-05-28 09:28:07.000 148 15160.86 3314.70 50458.08 88888.00 2017-05-28 09:28:08.000 148 15160.94 3314.73 50458.05 88888.00 2017-05-28 09:28:09.000 148 15161.07 3314.83 50458.08 88888.00 2017-05-28 09:28:10.000 148 15161.17 3314.89 50458.13 52790.42 2017-05-28 09:28:11.000 148 15161.26 3314.96 50458.22 88888.00 2017-05-28 09:28:12.000 148 15161.24 3315.04 50458.18 88888.00 2017-05-28 09:28:13.000 148 15161.27 3315.05 50458.12 88888.00 2017-05-28 09:28:14.000 148 15161.41 3315.14 50458.18 88888.00 2017-05-28 09:28:15.000 148 15161.52 3315.20 50458.25 52790.61 2017-05-28 09:28:16.000 148 15161.52 3315.28 50458.20 88888.00 2017-05-28 09:28:17.000 148 15161.52 3315.41 50458.22 88888.00 2017-05-28 09:28:18.000 148 15161.55 3315.49 50458.27 88888.00 2017-05-28 09:28:19.000 148 15161.63 3315.59 50458.28 88888.00 2017-05-28 09:28:20.000 148 15161.81 3315.67 50458.27 52790.78 2017-05-28 09:28:21.000 148 15161.94 3315.85 50458.29 88888.00 2017-05-28 09:28:22.000 148 15162.04 3315.95 50458.28 88888.00 2017-05-28 09:28:23.000 148 15162.15 3316.01 50458.29 88888.00 2017-05-28 09:28:24.000 148 15162.35 3316.12 50458.31 88888.00 2017-05-28 09:28:25.000 148 15162.53 3316.25 50458.34 52791.01 2017-05-28 09:28:26.000 148 15162.57 3316.35 50458.34 88888.00 2017-05-28 09:28:27.000 148 15162.58 3316.46 50458.35 88888.00 2017-05-28 09:28:28.000 148 15162.59 3316.53 50458.35 88888.00 2017-05-28 09:28:29.000 148 15162.71 3316.59 50458.36 88888.00 2017-05-28 09:28:30.000 148 15162.79 3316.64 50458.37 52791.23 2017-05-28 09:28:31.000 148 15162.81 3316.69 50458.43 88888.00 2017-05-28 09:28:32.000 148 15162.85 3316.77 50458.46 88888.00 2017-05-28 09:28:33.000 148 15162.86 3316.88 50458.47 88888.00 2017-05-28 09:28:34.000 148 15162.93 3316.97 50458.50 88888.00 2017-05-28 09:28:35.000 148 15163.02 3317.04 50458.50 52791.40 2017-05-28 09:28:36.000 148 15163.06 3317.12 50458.49 88888.00 2017-05-28 09:28:37.000 148 15163.02 3317.21 50458.47 88888.00 2017-05-28 09:28:38.000 148 15162.93 3317.26 50458.51 88888.00 2017-05-28 09:28:39.000 148 15162.85 3317.30 50458.49 88888.00 2017-05-28 09:28:40.000 148 15162.86 3317.31 50458.47 52791.52 2017-05-28 09:28:41.000 148 15162.92 3317.32 50458.49 88888.00 2017-05-28 09:28:42.000 148 15162.87 3317.37 50458.46 88888.00 2017-05-28 09:28:43.000 148 15162.81 3317.46 50458.50 88888.00 2017-05-28 09:28:44.000 148 15162.82 3317.45 50458.49 88888.00 2017-05-28 09:28:45.000 148 15162.81 3317.43 50458.50 52791.54 2017-05-28 09:28:46.000 148 15162.79 3317.43 50458.51 88888.00 2017-05-28 09:28:47.000 148 15162.72 3317.42 50458.48 88888.00 2017-05-28 09:28:48.000 148 15162.70 3317.45 50458.49 88888.00 2017-05-28 09:28:49.000 148 15162.69 3317.40 50458.52 88888.00 2017-05-28 09:28:50.000 148 15162.67 3317.42 50458.53 52791.55 2017-05-28 09:28:51.000 148 15162.64 3317.43 50458.61 88888.00 2017-05-28 09:28:52.000 148 15162.54 3317.49 50458.60 88888.00 2017-05-28 09:28:53.000 148 15162.45 3317.56 50458.59 88888.00 2017-05-28 09:28:54.000 148 15162.44 3317.60 50458.61 88888.00 2017-05-28 09:28:55.000 148 15162.50 3317.65 50458.63 52791.55 2017-05-28 09:28:56.000 148 15162.53 3317.73 50458.68 88888.00 2017-05-28 09:28:57.000 148 15162.53 3317.76 50458.70 88888.00 2017-05-28 09:28:58.000 148 15162.55 3317.78 50458.67 88888.00 2017-05-28 09:28:59.000 148 15162.58 3317.79 50458.75 88888.00 2017-05-28 09:29:00.000 148 15162.67 3317.79 50458.75 52791.61 2017-05-28 09:29:01.000 148 15162.77 3317.82 50458.71 88888.00 2017-05-28 09:29:02.000 148 15162.83 3317.86 50458.69 88888.00 2017-05-28 09:29:03.000 148 15162.88 3317.92 50458.77 88888.00 2017-05-28 09:29:04.000 148 15162.92 3318.00 50458.79 88888.00 2017-05-28 09:29:05.000 148 15162.96 3318.06 50458.84 52791.74 2017-05-28 09:29:06.000 148 15162.97 3318.09 50458.88 88888.00 2017-05-28 09:29:07.000 148 15162.98 3318.15 50458.86 88888.00 2017-05-28 09:29:08.000 148 15162.99 3318.24 50458.83 88888.00 2017-05-28 09:29:09.000 148 15163.01 3318.28 50458.85 88888.00 2017-05-28 09:29:10.000 148 15163.06 3318.34 50458.89 52791.84 2017-05-28 09:29:11.000 148 15163.15 3318.38 50458.87 88888.00 2017-05-28 09:29:12.000 148 15163.20 3318.49 50458.83 88888.00 2017-05-28 09:29:13.000 148 15163.17 3318.58 50458.81 88888.00 2017-05-28 09:29:14.000 148 15163.20 3318.72 50458.84 88888.00 2017-05-28 09:29:15.000 148 15163.26 3318.75 50458.90 52791.98 2017-05-28 09:29:16.000 148 15163.26 3318.84 50458.90 88888.00 2017-05-28 09:29:17.000 148 15163.15 3318.91 50458.87 88888.00 2017-05-28 09:29:18.000 148 15163.12 3319.01 50458.87 88888.00 2017-05-28 09:29:19.000 148 15163.07 3319.03 50458.94 88888.00 2017-05-28 09:29:20.000 148 15163.02 3318.95 50458.95 52792.00 2017-05-28 09:29:21.000 148 15163.05 3318.85 50458.89 88888.00 2017-05-28 09:29:22.000 148 15163.04 3318.84 50458.91 88888.00 2017-05-28 09:29:23.000 148 15163.04 3318.86 50458.88 88888.00 2017-05-28 09:29:24.000 148 15163.01 3318.85 50458.88 88888.00 2017-05-28 09:29:25.000 148 15162.97 3318.81 50458.89 52792.01 2017-05-28 09:29:26.000 148 15162.99 3318.79 50458.93 88888.00 2017-05-28 09:29:27.000 148 15163.06 3318.85 50458.92 88888.00 2017-05-28 09:29:28.000 148 15163.09 3318.86 50458.94 88888.00 2017-05-28 09:29:29.000 148 15163.10 3318.84 50458.98 88888.00 2017-05-28 09:29:30.000 148 15163.08 3318.84 50458.97 52792.04 2017-05-28 09:29:31.000 148 15163.11 3318.82 50458.96 88888.00 2017-05-28 09:29:32.000 148 15163.17 3318.83 50458.96 88888.00 2017-05-28 09:29:33.000 148 15163.21 3318.81 50458.98 88888.00 2017-05-28 09:29:34.000 148 15163.23 3318.83 50458.99 88888.00 2017-05-28 09:29:35.000 148 15163.26 3318.81 50458.94 52792.12 2017-05-28 09:29:36.000 148 15163.30 3318.80 50458.97 88888.00 2017-05-28 09:29:37.000 148 15163.33 3318.79 50459.03 88888.00 2017-05-28 09:29:38.000 148 15163.41 3318.75 50459.03 88888.00 2017-05-28 09:29:39.000 148 15163.53 3318.73 50459.05 88888.00 2017-05-28 09:29:40.000 148 15163.63 3318.70 50459.10 52792.19 2017-05-28 09:29:41.000 148 15163.71 3318.67 50459.10 88888.00 2017-05-28 09:29:42.000 148 15163.76 3318.64 50459.11 88888.00 2017-05-28 09:29:43.000 148 15163.73 3318.56 50459.10 88888.00 2017-05-28 09:29:44.000 148 15163.77 3318.45 50459.09 88888.00 2017-05-28 09:29:45.000 148 15163.88 3318.39 50459.09 52792.32 2017-05-28 09:29:46.000 148 15164.01 3318.34 50459.09 88888.00 2017-05-28 09:29:47.000 148 15164.04 3318.35 50459.12 88888.00 2017-05-28 09:29:48.000 148 15164.12 3318.23 50459.13 88888.00 2017-05-28 09:29:49.000 148 15164.20 3318.19 50459.16 88888.00 2017-05-28 09:29:50.000 148 15164.32 3318.13 50459.15 52792.46 2017-05-28 09:29:51.000 148 15164.44 3318.05 50459.14 88888.00 2017-05-28 09:29:52.000 148 15164.56 3318.02 50459.18 88888.00 2017-05-28 09:29:53.000 148 15164.66 3318.04 50459.16 88888.00 2017-05-28 09:29:54.000 148 15164.74 3317.97 50459.22 88888.00 2017-05-28 09:29:55.000 148 15164.74 3317.94 50459.22 52792.62 2017-05-28 09:29:56.000 148 15164.74 3317.93 50459.20 88888.00 2017-05-28 09:29:57.000 148 15164.83 3317.89 50459.20 88888.00 2017-05-28 09:29:58.000 148 15164.94 3317.90 50459.16 88888.00 2017-05-28 09:29:59.000 148 15165.04 3317.95 50459.18 88888.00 2017-05-28 09:30:00.000 148 15165.08 3317.94 50459.20 52792.75 2017-05-28 09:30:01.000 148 15165.07 3317.95 50459.24 88888.00 2017-05-28 09:30:02.000 148 15165.08 3317.97 50459.25 88888.00 2017-05-28 09:30:03.000 148 15165.16 3317.89 50459.21 88888.00 2017-05-28 09:30:04.000 148 15165.29 3317.87 50459.24 88888.00 2017-05-28 09:30:05.000 148 15165.30 3317.93 50459.25 52792.85 2017-05-28 09:30:06.000 148 15165.34 3318.00 50459.26 88888.00 2017-05-28 09:30:07.000 148 15165.31 3318.04 50459.28 88888.00 2017-05-28 09:30:08.000 148 15165.39 3318.04 50459.26 88888.00 2017-05-28 09:30:09.000 148 15165.45 3318.03 50459.22 88888.00 2017-05-28 09:30:10.000 148 15165.58 3318.02 50459.23 52792.97 2017-05-28 09:30:11.000 148 15165.73 3318.03 50459.27 88888.00 2017-05-28 09:30:12.000 148 15165.85 3318.09 50459.27 88888.00 2017-05-28 09:30:13.000 148 15165.98 3318.12 50459.25 88888.00 2017-05-28 09:30:14.000 148 15166.11 3318.17 50459.28 88888.00 2017-05-28 09:30:15.000 148 15166.14 3318.20 50459.26 52793.17 2017-05-28 09:30:16.000 148 15166.11 3318.29 50459.31 88888.00 2017-05-28 09:30:17.000 148 15166.10 3318.32 50459.35 88888.00 2017-05-28 09:30:18.000 148 15166.18 3318.36 50459.38 88888.00 2017-05-28 09:30:19.000 148 15166.22 3318.39 50459.33 88888.00 2017-05-28 09:30:20.000 148 15166.23 3318.48 50459.38 52793.30 2017-05-28 09:30:21.000 148 15166.25 3318.52 50459.44 88888.00 2017-05-28 09:30:22.000 148 15166.21 3318.58 50459.40 88888.00 2017-05-28 09:30:23.000 148 15166.26 3318.59 50459.43 88888.00 2017-05-28 09:30:24.000 148 15166.40 3318.54 50459.44 88888.00 2017-05-28 09:30:25.000 148 15166.53 3318.43 50459.42 52793.36 2017-05-28 09:30:26.000 148 15166.64 3318.30 50459.42 88888.00 2017-05-28 09:30:27.000 148 15166.74 3318.28 50459.44 88888.00 2017-05-28 09:30:28.000 148 15166.87 3318.24 50459.45 88888.00 2017-05-28 09:30:29.000 148 15167.01 3318.24 50459.48 88888.00 2017-05-28 09:30:30.000 148 15167.13 3318.25 50459.49 52793.57 2017-05-28 09:30:31.000 148 15167.18 3318.20 50459.51 88888.00 2017-05-28 09:30:32.000 148 15167.22 3318.20 50459.50 88888.00 2017-05-28 09:30:33.000 148 15167.31 3318.13 50459.49 88888.00 2017-05-28 09:30:34.000 148 15167.48 3318.04 50459.53 88888.00 2017-05-28 09:30:35.000 148 15167.70 3317.94 50459.56 52793.74 2017-05-28 09:30:36.000 148 15167.93 3317.86 50459.61 88888.00 2017-05-28 09:30:37.000 148 15168.09 3317.79 50459.59 88888.00 2017-05-28 09:30:38.000 148 15168.26 3317.73 50459.59 88888.00 2017-05-28 09:30:39.000 148 15168.46 3317.63 50459.58 88888.00 2017-05-28 09:30:40.000 148 15168.75 3317.52 50459.60 52794.02 2017-05-28 09:30:41.000 148 15169.06 3317.41 50459.58 88888.00 2017-05-28 09:30:42.000 148 15169.32 3317.37 50459.61 88888.00 2017-05-28 09:30:43.000 148 15169.53 3317.34 50459.59 88888.00 2017-05-28 09:30:44.000 148 15169.75 3317.29 50459.65 88888.00 2017-05-28 09:30:45.000 148 15169.98 3317.24 50459.72 52794.39 2017-05-28 09:30:46.000 148 15170.19 3317.19 50459.70 88888.00 2017-05-28 09:30:47.000 148 15170.39 3317.17 50459.68 88888.00 2017-05-28 09:30:48.000 148 15170.54 3317.17 50459.65 88888.00 2017-05-28 09:30:49.000 148 15170.60 3317.19 50459.71 88888.00 2017-05-28 09:30:50.000 148 15170.71 3317.18 50459.74 52794.77 2017-05-28 09:30:51.000 148 15170.85 3317.12 50459.74 88888.00 2017-05-28 09:30:52.000 148 15171.00 3317.16 50459.75 88888.00 2017-05-28 09:30:53.000 148 15171.09 3317.19 50459.73 88888.00 2017-05-28 09:30:54.000 148 15171.10 3317.27 50459.75 88888.00 2017-05-28 09:30:55.000 148 15171.11 3317.34 50459.75 52794.98 2017-05-28 09:30:56.000 148 15171.16 3317.34 50459.76 88888.00 2017-05-28 09:30:57.000 148 15171.18 3317.36 50459.76 88888.00 2017-05-28 09:30:58.000 148 15171.23 3317.41 50459.73 88888.00 2017-05-28 09:30:59.000 148 15171.31 3317.44 50459.79 88888.00 2017-05-28 09:31:00.000 148 15171.40 3317.50 50459.81 52795.06 2017-05-28 09:31:01.000 148 15171.48 3317.54 50459.81 88888.00 2017-05-28 09:31:02.000 148 15171.54 3317.56 50459.86 88888.00 2017-05-28 09:31:03.000 148 15171.61 3317.61 50459.88 88888.00 2017-05-28 09:31:04.000 148 15171.67 3317.66 50459.88 88888.00 2017-05-28 09:31:05.000 148 15171.71 3317.77 50459.87 52795.27 2017-05-28 09:31:06.000 148 15171.71 3317.86 50459.88 88888.00 2017-05-28 09:31:07.000 148 15171.74 3317.94 50459.88 88888.00 2017-05-28 09:31:08.000 148 15171.81 3318.03 50459.87 88888.00 2017-05-28 09:31:09.000 148 15171.88 3318.14 50459.89 88888.00 2017-05-28 09:31:10.000 148 15171.99 3318.27 50459.96 52795.39 2017-05-28 09:31:11.000 148 15172.02 3318.35 50459.96 88888.00 2017-05-28 09:31:12.000 148 15171.99 3318.44 50459.97 88888.00 2017-05-28 09:31:13.000 148 15171.97 3318.56 50459.98 88888.00 2017-05-28 09:31:14.000 148 15172.03 3318.64 50459.94 88888.00 2017-05-28 09:31:15.000 148 15172.08 3318.65 50460.00 52795.55 2017-05-28 09:31:16.000 148 15172.15 3318.73 50460.06 88888.00 2017-05-28 09:31:17.000 148 15172.16 3318.77 50460.09 88888.00 2017-05-28 09:31:18.000 148 15172.13 3318.78 50460.08 88888.00 2017-05-28 09:31:19.000 148 15172.05 3318.84 50460.01 88888.00 2017-05-28 09:31:20.000 148 15172.04 3318.91 50460.04 52795.65 2017-05-28 09:31:21.000 148 15172.07 3318.96 50460.04 88888.00 2017-05-28 09:31:22.000 148 15172.10 3319.02 50459.99 88888.00 2017-05-28 09:31:23.000 148 15172.12 3319.12 50459.97 88888.00 2017-05-28 09:31:24.000 148 15172.15 3319.24 50459.97 88888.00 2017-05-28 09:31:25.000 148 15172.15 3319.38 50460.01 52795.72 2017-05-28 09:31:26.000 148 15172.14 3319.45 50460.00 88888.00 2017-05-28 09:31:27.000 148 15172.18 3319.48 50460.02 88888.00 2017-05-28 09:31:28.000 148 15172.28 3319.61 50460.01 88888.00 2017-05-28 09:31:29.000 148 15172.26 3319.82 50460.07 88888.00 2017-05-28 09:31:30.000 148 15172.28 3320.04 50460.03 52795.81 2017-05-28 09:31:31.000 148 15172.31 3320.24 50460.07 88888.00 2017-05-28 09:31:32.000 148 15172.27 3320.44 50460.11 88888.00 2017-05-28 09:31:33.000 148 15172.25 3320.60 50460.08 88888.00 2017-05-28 09:31:34.000 148 15172.28 3320.66 50460.08 88888.00 2017-05-28 09:31:35.000 148 15172.39 3320.70 50460.09 52795.89 2017-05-28 09:31:36.000 148 15172.48 3320.79 50460.11 88888.00 2017-05-28 09:31:37.000 148 15172.55 3320.91 50460.11 88888.00 2017-05-28 09:31:38.000 148 15172.70 3320.98 50460.10 88888.00 2017-05-28 09:31:39.000 148 15172.88 3321.02 50460.04 88888.00 2017-05-28 09:31:40.000 148 15173.04 3321.03 50460.08 52796.08 2017-05-28 09:31:41.000 148 15173.22 3321.09 50460.12 88888.00 2017-05-28 09:31:42.000 148 15173.35 3321.13 50460.12 88888.00 2017-05-28 09:31:43.000 148 15173.49 3321.14 50460.16 88888.00 2017-05-28 09:31:44.000 148 15173.68 3321.10 50460.18 88888.00 2017-05-28 09:31:45.000 148 15173.90 3321.09 50460.12 52796.34 2017-05-28 09:31:46.000 148 15174.13 3321.15 50460.18 88888.00 2017-05-28 09:31:47.000 148 15174.28 3321.18 50460.23 88888.00 2017-05-28 09:31:48.000 148 15174.36 3321.27 50460.24 88888.00 2017-05-28 09:31:49.000 148 15174.48 3321.28 50460.27 88888.00 2017-05-28 09:31:50.000 148 15174.60 3321.27 50460.30 52796.67 2017-05-28 09:31:51.000 148 15174.67 3321.28 50460.33 88888.00 2017-05-28 09:31:52.000 148 15174.73 3321.33 50460.36 88888.00 2017-05-28 09:31:53.000 148 15174.71 3321.41 50460.33 88888.00 2017-05-28 09:31:54.000 148 15174.70 3321.54 50460.32 88888.00 2017-05-28 09:31:55.000 148 15174.65 3321.64 50460.34 52796.85 2017-05-28 09:31:56.000 148 15174.66 3321.66 50460.36 88888.00 2017-05-28 09:31:57.000 148 15174.73 3321.67 50460.35 88888.00 2017-05-28 09:31:58.000 148 15174.76 3321.66 50460.36 88888.00 2017-05-28 09:31:59.000 148 15174.83 3321.63 50460.29 88888.00 2017-05-28 09:32:00.000 148 15174.96 3321.63 50460.29 52796.90 2017-05-28 09:32:01.000 148 15174.99 3321.61 50460.32 88888.00 2017-05-28 09:32:02.000 148 15175.04 3321.57 50460.34 88888.00 2017-05-28 09:32:03.000 148 15175.09 3321.61 50460.31 88888.00 2017-05-28 09:32:04.000 148 15175.17 3321.62 50460.34 88888.00 2017-05-28 09:32:05.000 148 15175.28 3321.60 50460.35 52797.04 2017-05-28 09:32:06.000 148 15175.35 3321.66 50460.35 88888.00 2017-05-28 09:32:07.000 148 15175.40 3321.81 50460.37 88888.00 2017-05-28 09:32:08.000 148 15175.48 3321.95 50460.33 88888.00 2017-05-28 09:32:09.000 148 15175.54 3322.05 50460.31 88888.00 2017-05-28 09:32:10.000 148 15175.60 3322.13 50460.34 52797.18 2017-05-28 09:32:11.000 148 15175.66 3322.24 50460.40 88888.00 2017-05-28 09:32:12.000 148 15175.68 3322.32 50460.38 88888.00 2017-05-28 09:32:13.000 148 15175.64 3322.42 50460.37 88888.00 2017-05-28 09:32:14.000 148 15175.67 3322.51 50460.38 88888.00 2017-05-28 09:32:15.000 148 15175.70 3322.55 50460.40 52797.31 2017-05-28 09:32:16.000 148 15175.71 3322.61 50460.41 88888.00 2017-05-28 09:32:17.000 148 15175.69 3322.62 50460.43 88888.00 2017-05-28 09:32:18.000 148 15175.65 3322.70 50460.43 88888.00 2017-05-28 09:32:19.000 148 15175.72 3322.77 50460.47 88888.00 2017-05-28 09:32:20.000 148 15175.87 3322.71 50460.45 52797.36 2017-05-28 09:32:21.000 148 15175.90 3322.71 50460.46 88888.00 2017-05-28 09:32:22.000 148 15175.89 3322.68 50460.50 88888.00 2017-05-28 09:32:23.000 148 15175.97 3322.62 50460.48 88888.00 2017-05-28 09:32:24.000 148 15176.06 3322.60 50460.50 88888.00 2017-05-28 09:32:25.000 148 15176.14 3322.58 50460.51 52797.48 2017-05-28 09:32:26.000 148 15176.19 3322.58 50460.54 88888.00 2017-05-28 09:32:27.000 148 15176.24 3322.57 50460.50 88888.00 2017-05-28 09:32:28.000 148 15176.30 3322.56 50460.49 88888.00 2017-05-28 09:32:29.000 148 15176.36 3322.58 50460.49 88888.00 2017-05-28 09:32:30.000 148 15176.37 3322.59 50460.52 52797.58 2017-05-28 09:32:31.000 148 15176.41 3322.61 50460.57 88888.00 2017-05-28 09:32:32.000 148 15176.41 3322.64 50460.59 88888.00 2017-05-28 09:32:33.000 148 15176.39 3322.67 50460.58 88888.00 2017-05-28 09:32:34.000 148 15176.47 3322.71 50460.60 88888.00 2017-05-28 09:32:35.000 148 15176.59 3322.75 50460.64 52797.70 2017-05-28 09:32:36.000 148 15176.65 3322.87 50460.61 88888.00 2017-05-28 09:32:37.000 148 15176.56 3322.91 50460.59 88888.00 2017-05-28 09:32:38.000 148 15176.51 3323.01 50460.63 88888.00 2017-05-28 09:32:39.000 148 15176.48 3323.05 50460.64 88888.00 2017-05-28 09:32:40.000 148 15176.48 3323.08 50460.68 52797.78 2017-05-28 09:32:41.000 148 15176.50 3323.11 50460.67 88888.00 2017-05-28 09:32:42.000 148 15176.52 3323.21 50460.68 88888.00 2017-05-28 09:32:43.000 148 15176.46 3323.28 50460.64 88888.00 2017-05-28 09:32:44.000 148 15176.47 3323.34 50460.61 88888.00 2017-05-28 09:32:45.000 148 15176.57 3323.38 50460.62 52797.82 2017-05-28 09:32:46.000 148 15176.63 3323.41 50460.63 88888.00 2017-05-28 09:32:47.000 148 15176.65 3323.48 50460.68 88888.00 2017-05-28 09:32:48.000 148 15176.72 3323.50 50460.68 88888.00 2017-05-28 09:32:49.000 148 15176.81 3323.53 50460.69 88888.00 2017-05-28 09:32:50.000 148 15176.87 3323.48 50460.69 52797.93 2017-05-28 09:32:51.000 148 15176.90 3323.38 50460.78 88888.00 2017-05-28 09:32:52.000 148 15176.93 3323.33 50460.77 88888.00 2017-05-28 09:32:53.000 148 15176.93 3323.28 50460.78 88888.00 2017-05-28 09:32:54.000 148 15177.01 3323.28 50460.80 88888.00 2017-05-28 09:32:55.000 148 15177.10 3323.25 50460.79 52798.02 2017-05-28 09:32:56.000 148 15177.13 3323.27 50460.80 88888.00 2017-05-28 09:32:57.000 148 15177.09 3323.26 50460.86 88888.00 2017-05-28 09:32:58.000 148 15177.05 3323.21 50460.80 88888.00 2017-05-28 09:32:59.000 148 15177.02 3323.14 50460.82 88888.00 2017-05-28 09:33:00.000 148 15176.96 3323.09 50460.82 52798.08 2017-05-28 09:33:01.000 148 15176.90 3323.04 50460.83 88888.00 2017-05-28 09:33:02.000 148 15176.84 3323.00 50460.84 88888.00 2017-05-28 09:33:03.000 148 15176.76 3322.97 50460.84 88888.00 2017-05-28 09:33:04.000 148 15176.65 3322.94 50460.89 88888.00 2017-05-28 09:33:05.000 148 15176.56 3322.92 50460.92 52798.07 2017-05-28 09:33:06.000 148 15176.49 3322.93 50460.85 88888.00 2017-05-28 09:33:07.000 148 15176.42 3322.92 50460.82 88888.00 2017-05-28 09:33:08.000 148 15176.25 3322.91 50460.88 88888.00 2017-05-28 09:33:09.000 148 15176.08 3322.91 50460.88 88888.00 2017-05-28 09:33:10.000 148 15175.98 3322.91 50460.87 52797.93 2017-05-28 09:33:11.000 148 15175.89 3322.93 50460.93 88888.00 2017-05-28 09:33:12.000 148 15175.65 3322.93 50460.96 88888.00 2017-05-28 09:33:13.000 148 15175.45 3322.96 50460.92 88888.00 2017-05-28 09:33:14.000 148 15175.30 3323.07 50460.92 88888.00 2017-05-28 09:33:15.000 148 15175.17 3323.10 50460.95 52797.74 2017-05-28 09:33:16.000 148 15175.07 3323.17 50460.96 88888.00 2017-05-28 09:33:17.000 148 15174.76 3323.35 50460.95 88888.00 2017-05-28 09:33:18.000 148 15174.48 3323.42 50460.93 88888.00 2017-05-28 09:33:19.000 148 15174.28 3323.47 50460.95 88888.00 2017-05-28 09:33:20.000 148 15174.17 3323.48 50460.96 52797.51 2017-05-28 09:33:21.000 148 15174.05 3323.48 50460.99 88888.00 2017-05-28 09:33:22.000 148 15173.89 3323.47 50461.01 88888.00 2017-05-28 09:33:23.000 148 15173.72 3323.51 50460.96 88888.00 2017-05-28 09:33:24.000 148 15173.53 3323.51 50460.97 88888.00 2017-05-28 09:33:25.000 148 15173.35 3323.50 50460.97 52797.33 2017-05-28 09:33:26.000 148 15173.19 3323.46 50460.95 88888.00 2017-05-28 09:33:27.000 148 15172.96 3323.53 50460.98 88888.00 2017-05-28 09:33:28.000 148 15172.69 3323.63 50461.00 88888.00 2017-05-28 09:33:29.000 148 15172.37 3323.72 50460.98 88888.00 2017-05-28 09:33:30.000 148 15172.06 3323.78 50461.02 52797.06 2017-05-28 09:33:31.000 148 15171.81 3323.84 50461.03 88888.00 2017-05-28 09:33:32.000 148 15171.59 3323.87 50460.99 88888.00 2017-05-28 09:33:33.000 148 15171.42 3323.86 50460.99 88888.00 2017-05-28 09:33:34.000 148 15171.27 3323.89 50460.93 88888.00 2017-05-28 09:33:35.000 148 15171.19 3323.94 50460.93 52796.71 2017-05-28 09:33:36.000 148 15171.05 3323.92 50460.96 88888.00 2017-05-28 09:33:37.000 148 15170.95 3323.90 50461.00 88888.00 2017-05-28 09:33:38.000 148 15170.83 3323.86 50461.05 88888.00 2017-05-28 09:33:39.000 148 15170.71 3323.88 50461.05 88888.00 2017-05-28 09:33:40.000 148 15170.64 3323.90 50461.04 52796.55 2017-05-28 09:33:41.000 148 15170.60 3323.87 50461.03 88888.00 2017-05-28 09:33:42.000 148 15170.61 3323.85 50461.03 88888.00 2017-05-28 09:33:43.000 148 15170.63 3323.83 50461.03 88888.00 2017-05-28 09:33:44.000 148 15170.65 3323.79 50461.07 88888.00 2017-05-28 09:33:45.000 148 15170.71 3323.76 50461.09 52796.51 2017-05-28 09:33:46.000 148 15170.75 3323.78 50461.08 88888.00 2017-05-28 09:33:47.000 148 15170.78 3323.77 50461.11 88888.00 2017-05-28 09:33:48.000 148 15170.80 3323.74 50461.08 88888.00 2017-05-28 09:33:49.000 148 15170.87 3323.70 50461.05 88888.00 2017-05-28 09:33:50.000 148 15170.94 3323.64 50461.02 52796.59 2017-05-28 09:33:51.000 148 15171.01 3323.53 50461.09 88888.00 2017-05-28 09:33:52.000 148 15170.98 3323.47 50461.13 88888.00 2017-05-28 09:33:53.000 148 15170.96 3323.40 50461.13 88888.00 2017-05-28 09:33:54.000 148 15170.97 3323.33 50461.13 88888.00 2017-05-28 09:33:55.000 148 15170.93 3323.22 50461.14 52796.61 2017-05-28 09:33:56.000 148 15170.81 3323.15 50461.13 88888.00 2017-05-28 09:33:57.000 148 15170.68 3323.09 50461.12 88888.00 2017-05-28 09:33:58.000 148 15170.56 3323.05 50461.08 88888.00 2017-05-28 09:33:59.000 148 15170.50 3322.96 50461.15 88888.00 2017-05-28 09:34:00.000 148 15170.35 3322.99 50461.17 52796.53 2017-05-28 09:34:01.000 148 15170.23 3322.96 50461.16 88888.00 2017-05-28 09:34:02.000 148 15170.11 3322.91 50461.14 88888.00 2017-05-28 09:34:03.000 148 15170.09 3322.82 50461.19 88888.00 2017-05-28 09:34:04.000 148 15170.03 3322.77 50461.22 88888.00 2017-05-28 09:34:05.000 148 15169.94 3322.78 50461.20 52796.35 2017-05-28 09:34:06.000 148 15169.80 3322.72 50461.20 88888.00 2017-05-28 09:34:07.000 148 15169.69 3322.65 50461.18 88888.00 2017-05-28 09:34:08.000 148 15169.57 3322.57 50461.18 88888.00 2017-05-28 09:34:09.000 148 15169.44 3322.50 50461.13 88888.00 2017-05-28 09:34:10.000 148 15169.35 3322.51 50461.11 52796.24 2017-05-28 09:34:11.000 148 15169.30 3322.49 50461.14 88888.00 2017-05-28 09:34:12.000 148 15169.22 3322.48 50461.17 88888.00 2017-05-28 09:34:13.000 148 15169.13 3322.54 50461.18 88888.00 2017-05-28 09:34:14.000 148 15169.01 3322.55 50461.15 88888.00 2017-05-28 09:34:15.000 148 15168.97 3322.58 50461.13 52796.10 2017-05-28 09:34:16.000 148 15168.86 3322.68 50461.18 88888.00 2017-05-28 09:34:17.000 148 15168.74 3322.75 50461.19 88888.00 2017-05-28 09:34:18.000 148 15168.65 3322.91 50461.18 88888.00 2017-05-28 09:34:19.000 148 15168.56 3323.06 50461.15 88888.00 2017-05-28 09:34:20.000 148 15168.38 3323.13 50461.16 52795.99 2017-05-28 09:34:21.000 148 15168.31 3323.17 50461.19 88888.00 2017-05-28 09:34:22.000 148 15168.24 3323.24 50461.22 88888.00 2017-05-28 09:34:23.000 148 15168.09 3323.33 50461.24 88888.00 2017-05-28 09:34:24.000 148 15167.98 3323.33 50461.28 88888.00 2017-05-28 09:34:25.000 148 15167.86 3323.32 50461.28 52795.90 2017-05-28 09:34:26.000 148 15167.76 3323.36 50461.29 88888.00 2017-05-28 09:34:27.000 148 15167.64 3323.37 50461.28 88888.00 2017-05-28 09:34:28.000 148 15167.51 3323.40 50461.25 88888.00 2017-05-28 09:34:29.000 148 15167.37 3323.40 50461.27 88888.00 2017-05-28 09:34:30.000 148 15167.31 3323.38 50461.29 52795.73 2017-05-28 09:34:31.000 148 15167.21 3323.41 50461.26 88888.00 2017-05-28 09:34:32.000 148 15167.08 3323.46 50461.24 88888.00 2017-05-28 09:34:33.000 148 15166.97 3323.56 50461.23 88888.00 2017-05-28 09:34:34.000 148 15166.83 3323.69 50461.21 88888.00 2017-05-28 09:34:35.000 148 15166.71 3323.77 50461.30 52795.58 2017-05-28 09:34:36.000 148 15166.63 3323.82 50461.30 88888.00 2017-05-28 09:34:37.000 148 15166.54 3323.90 50461.24 88888.00 2017-05-28 09:34:38.000 148 15166.49 3323.95 50461.24 88888.00 2017-05-28 09:34:39.000 148 15166.41 3324.02 50461.20 88888.00 2017-05-28 09:34:40.000 148 15166.33 3324.08 50461.20 52795.46 2017-05-28 09:34:41.000 148 15166.23 3324.08 50461.21 88888.00 2017-05-28 09:34:42.000 148 15166.16 3324.10 50461.23 88888.00 2017-05-28 09:34:43.000 148 15166.12 3324.13 50461.19 88888.00 2017-05-28 09:34:44.000 148 15165.98 3324.18 50461.18 88888.00 2017-05-28 09:34:45.000 148 15165.92 3324.17 50461.19 52795.35 2017-05-28 09:34:46.000 148 15165.90 3324.13 50461.15 88888.00 2017-05-28 09:34:47.000 148 15165.86 3324.14 50461.11 88888.00 2017-05-28 09:34:48.000 148 15165.75 3324.12 50461.09 88888.00 2017-05-28 09:34:49.000 148 15165.66 3324.06 50461.12 88888.00 2017-05-28 09:34:50.000 148 15165.56 3324.02 50461.11 52795.27 2017-05-28 09:34:51.000 148 15165.47 3324.00 50461.13 88888.00 2017-05-28 09:34:52.000 148 15165.31 3324.01 50461.15 88888.00 2017-05-28 09:34:53.000 148 15165.09 3324.00 50461.19 88888.00 2017-05-28 09:34:54.000 148 15164.94 3323.90 50461.21 88888.00 2017-05-28 09:34:55.000 148 15164.90 3323.79 50461.19 52795.10 2017-05-28 09:34:56.000 148 15164.75 3323.71 50461.21 88888.00 2017-05-28 09:34:57.000 148 15164.51 3323.67 50461.19 88888.00 2017-05-28 09:34:58.000 148 15164.28 3323.68 50461.21 88888.00 2017-05-28 09:34:59.000 148 15164.00 3323.65 50461.20 88888.00 2017-05-28 09:35:00.000 148 15163.85 3323.61 50461.22 52794.86 2017-05-28 09:35:01.000 148 15163.78 3323.59 50461.21 88888.00 2017-05-28 09:35:02.000 148 15163.60 3323.57 50461.17 88888.00 2017-05-28 09:35:03.000 148 15163.40 3323.50 50461.15 88888.00 2017-05-28 09:35:04.000 148 15163.28 3323.48 50461.18 88888.00 2017-05-28 09:35:05.000 148 15163.18 3323.48 50461.17 52794.58 2017-05-28 09:35:06.000 148 15163.00 3323.45 50461.16 88888.00 2017-05-28 09:35:07.000 148 15162.81 3323.44 50461.13 88888.00 2017-05-28 09:35:08.000 148 15162.69 3323.43 50461.13 88888.00 2017-05-28 09:35:09.000 148 15162.59 3323.44 50461.16 88888.00 2017-05-28 09:35:10.000 148 15162.47 3323.44 50461.18 52794.33 2017-05-28 09:35:11.000 148 15162.32 3323.44 50461.19 88888.00 2017-05-28 09:35:12.000 148 15162.21 3323.45 50461.19 88888.00 2017-05-28 09:35:13.000 148 15162.10 3323.46 50461.18 88888.00 2017-05-28 09:35:14.000 148 15161.93 3323.48 50461.21 88888.00 2017-05-28 09:35:15.000 148 15161.78 3323.47 50461.23 52794.17 2017-05-28 09:35:16.000 148 15161.66 3323.42 50461.18 88888.00 2017-05-28 09:35:17.000 148 15161.53 3323.27 50461.19 88888.00 2017-05-28 09:35:18.000 148 15161.45 3323.09 50461.20 88888.00 2017-05-28 09:35:19.000 148 15161.32 3323.01 50461.20 88888.00 2017-05-28 09:35:20.000 148 15161.26 3322.90 50461.20 52793.99 2017-05-28 09:35:21.000 148 15161.17 3322.78 50461.21 88888.00 2017-05-28 09:35:22.000 148 15161.04 3322.69 50461.18 88888.00 2017-05-28 09:35:23.000 148 15160.81 3322.65 50461.16 88888.00 2017-05-28 09:35:24.000 148 15160.66 3322.52 50461.20 88888.00 2017-05-28 09:35:25.000 148 15160.50 3322.43 50461.20 52793.73 2017-05-28 09:35:26.000 148 15160.32 3322.37 50461.23 88888.00 2017-05-28 09:35:27.000 148 15160.08 3322.27 50461.23 88888.00 2017-05-28 09:35:28.000 148 15159.86 3322.24 50461.17 88888.00 2017-05-28 09:35:29.000 148 15159.69 3322.19 50461.11 88888.00 2017-05-28 09:35:30.000 148 15159.60 3322.11 50461.07 52793.47 2017-05-28 09:35:31.000 148 15159.49 3322.04 50461.11 88888.00 2017-05-28 09:35:32.000 148 15159.34 3322.04 50461.10 88888.00 2017-05-28 09:35:33.000 148 15159.21 3321.98 50461.07 88888.00 2017-05-28 09:35:34.000 148 15159.14 3321.98 50461.09 88888.00 2017-05-28 09:35:35.000 148 15159.06 3321.93 50461.09 52793.26 2017-05-28 09:35:36.000 148 15159.00 3321.89 50461.16 88888.00 2017-05-28 09:35:37.000 148 15158.96 3321.88 50461.17 88888.00 2017-05-28 09:35:38.000 148 15158.86 3321.84 50461.16 88888.00 2017-05-28 09:35:39.000 148 15158.81 3321.81 50461.13 88888.00 2017-05-28 09:35:40.000 148 15158.77 3321.76 50461.18 52793.12 2017-05-28 09:35:41.000 148 15158.77 3321.69 50461.19 88888.00 2017-05-28 09:35:42.000 148 15158.75 3321.63 50461.14 88888.00 2017-05-28 09:35:43.000 148 15158.69 3321.58 50461.18 88888.00 2017-05-28 09:35:44.000 148 15158.66 3321.45 50461.21 88888.00 2017-05-28 09:35:45.000 148 15158.68 3321.32 50461.21 52793.03 2017-05-28 09:35:46.000 148 15158.69 3321.15 50461.20 88888.00 2017-05-28 09:35:47.000 148 15158.74 3321.08 50461.14 88888.00 2017-05-28 09:35:48.000 148 15158.76 3321.01 50461.14 88888.00 2017-05-28 09:35:49.000 148 15158.68 3320.95 50461.17 88888.00 2017-05-28 09:35:50.000 148 15158.61 3320.87 50461.22 52793.03 2017-05-28 09:35:51.000 148 15158.62 3320.72 50461.21 88888.00 2017-05-28 09:35:52.000 148 15158.59 3320.63 50461.20 88888.00 2017-05-28 09:35:53.000 148 15158.53 3320.60 50461.21 88888.00 2017-05-28 09:35:54.000 148 15158.49 3320.52 50461.19 88888.00 2017-05-28 09:35:55.000 148 15158.50 3320.45 50461.18 52792.94 2017-05-28 09:35:56.000 148 15158.47 3320.40 50461.21 88888.00 2017-05-28 09:35:57.000 148 15158.46 3320.37 50461.19 88888.00 2017-05-28 09:35:58.000 148 15158.42 3320.33 50461.18 88888.00 2017-05-28 09:35:59.000 148 15158.35 3320.28 50461.22 88888.00 2017-05-28 09:36:00.000 148 15158.32 3320.27 50461.16 52792.91 2017-05-28 09:36:01.000 148 15158.31 3320.29 50461.18 88888.00 2017-05-28 09:36:02.000 148 15158.23 3320.34 50461.13 88888.00 2017-05-28 09:36:03.000 148 15158.07 3320.34 50461.16 88888.00 2017-05-28 09:36:04.000 148 15157.94 3320.31 50461.19 88888.00 2017-05-28 09:36:05.000 148 15157.80 3320.32 50461.24 52792.80 2017-05-28 09:36:06.000 148 15157.75 3320.31 50461.20 88888.00 2017-05-28 09:36:07.000 148 15157.64 3320.29 50461.14 88888.00 2017-05-28 09:36:08.000 148 15157.51 3320.28 50461.15 88888.00 2017-05-28 09:36:09.000 148 15157.45 3320.25 50461.14 88888.00 2017-05-28 09:36:10.000 148 15157.35 3320.19 50461.13 52792.65 2017-05-28 09:36:11.000 148 15157.25 3320.12 50461.17 88888.00 2017-05-28 09:36:12.000 148 15157.13 3320.11 50461.16 88888.00 2017-05-28 09:36:13.000 148 15157.05 3320.10 50461.13 88888.00 2017-05-28 09:36:14.000 148 15156.92 3320.07 50461.15 88888.00 2017-05-28 09:36:15.000 148 15156.81 3320.01 50461.16 52792.51 2017-05-28 09:36:16.000 148 15156.73 3319.96 50461.15 88888.00 2017-05-28 09:36:17.000 148 15156.64 3319.83 50461.13 88888.00 2017-05-28 09:36:18.000 148 15156.50 3319.73 50461.12 88888.00 2017-05-28 09:36:19.000 148 15156.34 3319.64 50461.10 88888.00 2017-05-28 09:36:20.000 148 15156.22 3319.64 50461.15 52792.32 2017-05-28 09:36:21.000 148 15156.13 3319.59 50461.15 88888.00 2017-05-28 09:36:22.000 148 15155.98 3319.57 50461.11 88888.00 2017-05-28 09:36:23.000 148 15155.88 3319.56 50461.08 88888.00 2017-05-28 09:36:24.000 148 15155.74 3319.52 50461.11 88888.00 2017-05-28 09:36:25.000 148 15155.53 3319.56 50461.15 52792.11 2017-05-28 09:36:26.000 148 15155.36 3319.62 50461.15 88888.00 2017-05-28 09:36:27.000 148 15155.25 3319.59 50461.06 88888.00 2017-05-28 09:36:28.000 148 15155.10 3319.64 50461.07 88888.00 2017-05-28 09:36:29.000 148 15154.91 3319.68 50461.12 88888.00 2017-05-28 09:36:30.000 148 15154.71 3319.76 50461.13 52791.88 2017-05-28 09:36:31.000 148 15154.49 3319.84 50461.20 88888.00 2017-05-28 09:36:32.000 148 15154.28 3319.93 50461.17 88888.00 2017-05-28 09:36:33.000 148 15154.11 3320.05 50461.18 88888.00 2017-05-28 09:36:34.000 148 15153.95 3320.14 50461.19 88888.00 2017-05-28 09:36:35.000 148 15153.87 3320.11 50461.19 52791.66 2017-05-28 09:36:36.000 148 15153.70 3320.12 50461.23 88888.00 2017-05-28 09:36:37.000 148 15153.49 3320.16 50461.21 88888.00 2017-05-28 09:36:38.000 148 15153.34 3320.19 50461.20 88888.00 2017-05-28 09:36:39.000 148 15153.18 3320.22 50461.20 88888.00 2017-05-28 09:36:40.000 148 15153.04 3320.22 50461.19 52791.44 2017-05-28 09:36:41.000 148 15152.84 3320.24 50461.18 88888.00 2017-05-28 09:36:42.000 148 15152.70 3320.29 50461.17 88888.00 2017-05-28 09:36:43.000 148 15152.56 3320.32 50461.14 88888.00 2017-05-28 09:36:44.000 148 15152.39 3320.35 50461.14 88888.00 2017-05-28 09:36:45.000 148 15152.20 3320.37 50461.16 52791.22 2017-05-28 09:36:46.000 148 15151.98 3320.35 50461.19 88888.00 2017-05-28 09:36:47.000 148 15151.80 3320.36 50461.15 88888.00 2017-05-28 09:36:48.000 148 15151.58 3320.37 50461.12 88888.00 2017-05-28 09:36:49.000 148 15151.35 3320.45 50461.15 88888.00 2017-05-28 09:36:50.000 148 15151.13 3320.51 50461.16 52790.95 2017-05-28 09:36:51.000 148 15150.90 3320.51 50461.11 88888.00 2017-05-28 09:36:52.000 148 15150.64 3320.53 50461.11 88888.00 2017-05-28 09:36:53.000 148 15150.43 3320.51 50461.15 88888.00 2017-05-28 09:36:54.000 148 15150.21 3320.54 50461.14 88888.00 2017-05-28 09:36:55.000 148 15150.05 3320.60 50461.06 52790.65 2017-05-28 09:36:56.000 148 15149.93 3320.63 50461.12 88888.00 2017-05-28 09:36:57.000 148 15149.79 3320.64 50461.11 88888.00 2017-05-28 09:36:58.000 148 15149.62 3320.66 50461.14 88888.00 2017-05-28 09:36:59.000 148 15149.45 3320.60 50461.16 88888.00 2017-05-28 09:37:00.000 148 15149.31 3320.56 50461.13 52790.41 2017-05-28 09:37:01.000 148 15149.12 3320.57 50461.08 88888.00 2017-05-28 09:37:02.000 148 15148.96 3320.57 50461.12 88888.00 2017-05-28 09:37:03.000 148 15148.84 3320.56 50461.15 88888.00 2017-05-28 09:37:04.000 148 15148.66 3320.52 50461.15 88888.00 2017-05-28 09:37:05.000 148 15148.53 3320.46 50461.16 52790.17 2017-05-28 09:37:06.000 148 15148.42 3320.40 50461.13 88888.00 2017-05-28 09:37:07.000 148 15148.33 3320.38 50461.13 88888.00 2017-05-28 09:37:08.000 148 15148.18 3320.37 50461.12 88888.00 2017-05-28 09:37:09.000 148 15148.05 3320.39 50461.13 88888.00 2017-05-28 09:37:10.000 148 15147.95 3320.35 50461.19 52789.94 2017-05-28 09:37:11.000 148 15147.86 3320.38 50461.24 88888.00 2017-05-28 09:37:12.000 148 15147.78 3320.38 50461.16 88888.00 2017-05-28 09:37:13.000 148 15147.69 3320.35 50461.12 88888.00 2017-05-28 09:37:14.000 148 15147.61 3320.35 50461.20 88888.00 2017-05-28 09:37:15.000 148 15147.55 3320.37 50461.22 52789.81 2017-05-28 09:37:16.000 148 15147.38 3320.38 50461.15 88888.00 2017-05-28 09:37:17.000 148 15147.23 3320.49 50461.10 88888.00 2017-05-28 09:37:18.000 148 15147.15 3320.51 50461.10 88888.00 2017-05-28 09:37:19.000 148 15147.08 3320.50 50461.15 88888.00 2017-05-28 09:37:20.000 148 15146.99 3320.56 50461.15 52789.67 2017-05-28 09:37:21.000 148 15146.95 3320.62 50461.14 88888.00 2017-05-28 09:37:22.000 148 15146.87 3320.64 50461.14 88888.00 2017-05-28 09:37:23.000 148 15146.81 3320.65 50461.03 88888.00 2017-05-28 09:37:24.000 148 15146.80 3320.66 50461.08 88888.00 2017-05-28 09:37:25.000 148 15146.79 3320.65 50461.10 52789.54 2017-05-28 09:37:26.000 148 15146.76 3320.66 50461.13 88888.00 2017-05-28 09:37:27.000 148 15146.72 3320.70 50461.13 88888.00 2017-05-28 09:37:28.000 148 15146.65 3320.77 50461.15 88888.00 2017-05-28 09:37:29.000 148 15146.53 3320.82 50461.15 88888.00 2017-05-28 09:37:30.000 148 15146.52 3320.85 50461.16 52789.52 2017-05-28 09:37:31.000 148 15146.57 3320.85 50461.14 88888.00 2017-05-28 09:37:32.000 148 15146.50 3320.81 50461.10 88888.00 2017-05-28 09:37:33.000 148 15146.42 3320.80 50461.19 88888.00 2017-05-28 09:37:34.000 148 15146.41 3320.78 50461.18 88888.00 2017-05-28 09:37:35.000 148 15146.47 3320.77 50461.16 52789.46 2017-05-28 09:37:36.000 148 15146.48 3320.67 50461.14 88888.00 2017-05-28 09:37:37.000 148 15146.47 3320.62 50461.15 88888.00 2017-05-28 09:37:38.000 148 15146.41 3320.65 50461.14 88888.00 2017-05-28 09:37:39.000 148 15146.38 3320.62 50461.13 88888.00 2017-05-28 09:37:40.000 148 15146.33 3320.59 50461.13 52789.46 2017-05-28 09:37:41.000 148 15146.26 3320.61 50461.15 88888.00 2017-05-28 09:37:42.000 148 15146.16 3320.60 50461.08 88888.00 2017-05-28 09:37:43.000 148 15145.98 3320.64 50461.04 88888.00 2017-05-28 09:37:44.000 148 15145.83 3320.70 50461.05 88888.00 2017-05-28 09:37:45.000 148 15145.79 3320.69 50461.07 52789.35 2017-05-28 09:37:46.000 148 15145.68 3320.72 50461.15 88888.00 2017-05-28 09:37:47.000 148 15145.53 3320.72 50461.13 88888.00 2017-05-28 09:37:48.000 148 15145.40 3320.68 50461.18 88888.00 2017-05-28 09:37:49.000 148 15145.25 3320.71 50461.24 88888.00 2017-05-28 09:37:50.000 148 15145.09 3320.74 50461.21 52789.18 2017-05-28 09:37:51.000 148 15144.96 3320.79 50461.17 88888.00 2017-05-28 09:37:52.000 148 15144.80 3320.77 50461.14 88888.00 2017-05-28 09:37:53.000 148 15144.63 3320.80 50461.17 88888.00 2017-05-28 09:37:54.000 148 15144.51 3320.84 50461.11 88888.00 2017-05-28 09:37:55.000 148 15144.41 3320.87 50461.10 52789.00 2017-05-28 09:37:56.000 148 15144.30 3320.87 50461.13 88888.00 2017-05-28 09:37:57.000 148 15144.19 3320.87 50461.14 88888.00 2017-05-28 09:37:58.000 148 15144.07 3320.88 50461.14 88888.00 2017-05-28 09:37:59.000 148 15143.98 3320.84 50461.11 88888.00 2017-05-28 09:38:00.000 148 15143.92 3320.78 50461.15 52788.79 2017-05-28 09:38:01.000 148 15143.88 3320.80 50461.13 88888.00 2017-05-28 09:38:02.000 148 15143.83 3320.84 50461.11 88888.00 2017-05-28 09:38:03.000 148 15143.75 3320.91 50461.13 88888.00 2017-05-28 09:38:04.000 148 15143.67 3320.96 50461.17 88888.00 2017-05-28 09:38:05.000 148 15143.57 3320.99 50461.15 52788.70 2017-05-28 09:38:06.000 148 15143.40 3321.03 50461.17 88888.00 2017-05-28 09:38:07.000 148 15143.22 3321.14 50461.19 88888.00 2017-05-28 09:38:08.000 148 15143.05 3321.17 50461.20 88888.00 2017-05-28 09:38:09.000 148 15142.87 3321.16 50461.14 88888.00 2017-05-28 09:38:10.000 148 15142.74 3321.11 50461.16 52788.57 2017-05-28 09:38:11.000 148 15142.58 3321.09 50461.11 88888.00 2017-05-28 09:38:12.000 148 15142.40 3321.08 50461.15 88888.00 2017-05-28 09:38:13.000 148 15142.25 3321.08 50461.15 88888.00 2017-05-28 09:38:14.000 148 15142.13 3321.08 50461.13 88888.00 2017-05-28 09:38:15.000 148 15142.02 3321.09 50461.13 52788.33 2017-05-28 09:38:16.000 148 15141.95 3321.10 50461.14 88888.00 2017-05-28 09:38:17.000 148 15141.85 3321.18 50461.09 88888.00 2017-05-28 09:38:18.000 148 15141.68 3321.25 50461.15 88888.00 2017-05-28 09:38:19.000 148 15141.59 3321.26 50461.17 88888.00 2017-05-28 09:38:20.000 148 15141.56 3321.27 50461.23 52788.14 2017-05-28 09:38:21.000 148 15141.49 3321.29 50461.21 88888.00 2017-05-28 09:38:22.000 148 15141.40 3321.28 50461.19 88888.00 2017-05-28 09:38:23.000 148 15141.36 3321.29 50461.17 88888.00 2017-05-28 09:38:24.000 148 15141.34 3321.31 50461.14 88888.00 2017-05-28 09:38:25.000 148 15141.33 3321.31 50461.16 52788.08 2017-05-28 09:38:26.000 148 15141.29 3321.31 50461.16 88888.00 2017-05-28 09:38:27.000 148 15141.30 3321.30 50461.13 88888.00 2017-05-28 09:38:28.000 148 15141.29 3321.28 50461.18 88888.00 2017-05-28 09:38:29.000 148 15141.29 3321.25 50461.22 88888.00 2017-05-28 09:38:30.000 148 15141.26 3321.25 50461.20 52788.05 2017-05-28 09:38:31.000 148 15141.30 3321.29 50461.17 88888.00 2017-05-28 09:38:32.000 148 15141.28 3321.34 50461.16 88888.00 2017-05-28 09:38:33.000 148 15141.18 3321.34 50461.20 88888.00 2017-05-28 09:38:34.000 148 15141.07 3321.41 50461.17 88888.00 2017-05-28 09:38:35.000 148 15141.04 3321.45 50461.19 52788.00 2017-05-28 09:38:36.000 148 15141.06 3321.47 50461.19 88888.00 2017-05-28 09:38:37.000 148 15140.97 3321.56 50461.23 88888.00 2017-05-28 09:38:38.000 148 15140.80 3321.59 50461.27 88888.00 2017-05-28 09:38:39.000 148 15140.74 3321.56 50461.19 88888.00 2017-05-28 09:38:40.000 148 15140.78 3321.59 50461.16 52787.92 2017-05-28 09:38:41.000 148 15140.75 3321.62 50461.16 88888.00 2017-05-28 09:38:42.000 148 15140.64 3321.65 50461.15 88888.00 2017-05-28 09:38:43.000 148 15140.59 3321.67 50461.18 88888.00 2017-05-28 09:38:44.000 148 15140.61 3321.61 50461.14 88888.00 2017-05-28 09:38:45.000 148 15140.62 3321.57 50461.15 52787.85 2017-05-28 09:38:46.000 148 15140.57 3321.50 50461.17 88888.00 2017-05-28 09:38:47.000 148 15140.58 3321.44 50461.16 88888.00 2017-05-28 09:38:48.000 148 15140.55 3321.43 50461.16 88888.00 2017-05-28 09:38:49.000 148 15140.48 3321.42 50461.19 88888.00 2017-05-28 09:38:50.000 148 15140.49 3321.36 50461.23 52787.83 2017-05-28 09:38:51.000 148 15140.45 3321.32 50461.19 88888.00 2017-05-28 09:38:52.000 148 15140.42 3321.22 50461.17 88888.00 2017-05-28 09:38:53.000 148 15140.37 3321.13 50461.14 88888.00 2017-05-28 09:38:54.000 148 15140.39 3321.04 50461.17 88888.00 2017-05-28 09:38:55.000 148 15140.40 3320.96 50461.16 52787.75 2017-05-28 09:38:56.000 148 15140.40 3320.84 50461.17 88888.00 2017-05-28 09:38:57.000 148 15140.34 3320.78 50461.18 88888.00 2017-05-28 09:38:58.000 148 15140.25 3320.71 50461.18 88888.00 2017-05-28 09:38:59.000 148 15140.20 3320.60 50461.16 88888.00 2017-05-28 09:39:00.000 148 15140.14 3320.50 50461.13 52787.71 2017-05-28 09:39:01.000 148 15140.04 3320.44 50461.12 88888.00 2017-05-28 09:39:02.000 148 15139.87 3320.36 50461.18 88888.00 2017-05-28 09:39:03.000 148 15139.71 3320.26 50461.16 88888.00 2017-05-28 09:39:04.000 148 15139.60 3320.15 50461.16 88888.00 2017-05-28 09:39:05.000 148 15139.54 3320.11 50461.22 52787.53 2017-05-28 09:39:06.000 148 15139.37 3320.02 50461.26 88888.00 2017-05-28 09:39:07.000 148 15139.18 3320.00 50461.24 88888.00 2017-05-28 09:39:08.000 148 15139.04 3319.93 50461.19 88888.00 2017-05-28 09:39:09.000 148 15138.97 3319.87 50461.20 88888.00 2017-05-28 09:39:10.000 148 15138.88 3319.87 50461.25 52787.29 2017-05-28 09:39:11.000 148 15138.73 3319.80 50461.20 88888.00 2017-05-28 09:39:12.000 148 15138.52 3319.70 50461.16 88888.00 2017-05-28 09:39:13.000 148 15138.37 3319.67 50461.13 88888.00 2017-05-28 09:39:14.000 148 15138.31 3319.64 50461.15 88888.00 2017-05-28 09:39:15.000 148 15138.17 3319.62 50461.15 52787.07 2017-05-28 09:39:16.000 148 15138.01 3319.58 50461.14 88888.00 2017-05-28 09:39:17.000 148 15137.87 3319.57 50461.15 88888.00 2017-05-28 09:39:18.000 148 15137.71 3319.59 50461.15 88888.00 2017-05-28 09:39:19.000 148 15137.62 3319.65 50461.14 88888.00 2017-05-28 09:39:20.000 148 15137.51 3319.65 50461.11 52786.91 2017-05-28 09:39:21.000 148 15137.38 3319.67 50461.15 88888.00 2017-05-28 09:39:22.000 148 15137.26 3319.63 50461.15 88888.00 2017-05-28 09:39:23.000 148 15137.19 3319.61 50461.15 88888.00 2017-05-28 09:39:24.000 148 15137.17 3319.57 50461.15 88888.00 2017-05-28 09:39:25.000 148 15137.16 3319.50 50461.18 52786.73 2017-05-28 09:39:26.000 148 15137.14 3319.47 50461.19 88888.00 2017-05-28 09:39:27.000 148 15137.02 3319.41 50461.16 88888.00 2017-05-28 09:39:28.000 148 15136.88 3319.38 50461.15 88888.00 2017-05-28 09:39:29.000 148 15136.78 3319.32 50461.15 88888.00 2017-05-28 09:39:30.000 148 15136.79 3319.25 50461.17 52786.66 2017-05-28 09:39:31.000 148 15136.72 3319.18 50461.16 88888.00 2017-05-28 09:39:32.000 148 15136.63 3319.16 50461.16 88888.00 2017-05-28 09:39:33.000 148 15136.50 3319.09 50461.15 88888.00 2017-05-28 09:39:34.000 148 15136.32 3319.05 50461.08 88888.00 2017-05-28 09:39:35.000 148 15136.14 3318.98 50461.11 52786.53 2017-05-28 09:39:36.000 148 15136.02 3318.89 50461.15 88888.00 2017-05-28 09:39:37.000 148 15135.87 3318.88 50461.17 88888.00 2017-05-28 09:39:38.000 148 15135.78 3318.86 50461.18 88888.00 2017-05-28 09:39:39.000 148 15135.61 3318.83 50461.14 88888.00 2017-05-28 09:39:40.000 148 15135.45 3318.82 50461.13 52786.30 2017-05-28 09:39:41.000 148 15135.32 3318.77 50461.15 88888.00 2017-05-28 09:39:42.000 148 15135.19 3318.64 50461.08 88888.00 2017-05-28 09:39:43.000 148 15135.08 3318.55 50461.11 88888.00 2017-05-28 09:39:44.000 148 15134.99 3318.47 50461.07 88888.00 2017-05-28 09:39:45.000 148 15134.88 3318.50 50461.14 52786.04 2017-05-28 09:39:46.000 148 15134.75 3318.53 50461.17 88888.00 2017-05-28 09:39:47.000 148 15134.67 3318.50 50461.14 88888.00 2017-05-28 09:39:48.000 148 15134.63 3318.49 50461.17 88888.00 2017-05-28 09:39:49.000 148 15134.55 3318.43 50461.19 88888.00 2017-05-28 09:39:50.000 148 15134.49 3318.33 50461.10 52785.90 2017-05-28 09:39:51.000 148 15134.45 3318.30 50461.10 88888.00 2017-05-28 09:39:52.000 148 15134.34 3318.25 50461.12 88888.00 2017-05-28 09:39:53.000 148 15134.26 3318.19 50461.13 88888.00 2017-05-28 09:39:54.000 148 15134.22 3318.16 50461.12 88888.00 2017-05-28 09:39:55.000 148 15134.16 3318.13 50461.16 52785.80 2017-05-28 09:39:56.000 148 15134.16 3318.09 50461.16 88888.00 2017-05-28 09:39:57.000 148 15134.11 3318.10 50461.21 88888.00 2017-05-28 09:39:58.000 148 15134.02 3318.07 50461.25 88888.00 2017-05-28 09:39:59.000 148 15133.94 3317.94 50461.20 88888.00 2017-05-28 09:40:00.000 148 15133.96 3317.84 50461.22 52785.75 2017-05-28 09:40:01.000 148 15134.06 3317.71 50461.27 88888.00 2017-05-28 09:40:02.000 148 15134.14 3317.53 50461.24 88888.00 2017-05-28 09:40:03.000 148 15134.18 3317.44 50461.25 88888.00 2017-05-28 09:40:04.000 148 15134.22 3317.33 50461.25 88888.00 2017-05-28 09:40:05.000 148 15134.19 3317.16 50461.28 52785.76 2017-05-28 09:40:06.000 148 15134.21 3317.04 50461.26 88888.00 2017-05-28 09:40:07.000 148 15134.24 3316.94 50461.24 88888.00 2017-05-28 09:40:08.000 148 15134.21 3316.83 50461.28 88888.00 2017-05-28 09:40:09.000 148 15134.18 3316.78 50461.25 88888.00 2017-05-28 09:40:10.000 148 15134.16 3316.70 50461.29 52785.79 2017-05-28 09:40:11.000 148 15134.18 3316.59 50461.32 88888.00 2017-05-28 09:40:12.000 148 15134.16 3316.51 50461.28 88888.00 2017-05-28 09:40:13.000 148 15134.14 3316.49 50461.32 88888.00 2017-05-28 09:40:14.000 148 15134.04 3316.47 50461.31 88888.00 2017-05-28 09:40:15.000 148 15134.09 3316.48 50461.32 52785.75 2017-05-28 09:40:16.000 148 15134.09 3316.45 50461.31 88888.00 2017-05-28 09:40:17.000 148 15134.05 3316.45 50461.22 88888.00 2017-05-28 09:40:18.000 148 15133.94 3316.47 50461.25 88888.00 2017-05-28 09:40:19.000 148 15133.86 3316.47 50461.26 88888.00 2017-05-28 09:40:20.000 148 15133.81 3316.50 50461.24 52785.71 2017-05-28 09:40:21.000 148 15133.71 3316.57 50461.26 88888.00 2017-05-28 09:40:22.000 148 15133.51 3316.64 50461.27 88888.00 2017-05-28 09:40:23.000 148 15133.35 3316.67 50461.23 88888.00 2017-05-28 09:40:24.000 148 15133.24 3316.75 50461.27 88888.00 2017-05-28 09:40:25.000 148 15133.10 3316.84 50461.22 52785.60 2017-05-28 09:40:26.000 148 15133.02 3316.89 50461.25 88888.00 2017-05-28 09:40:27.000 148 15132.91 3316.92 50461.31 88888.00 2017-05-28 09:40:28.000 148 15132.73 3316.93 50461.32 88888.00 2017-05-28 09:40:29.000 148 15132.59 3316.96 50461.32 88888.00 2017-05-28 09:40:30.000 148 15132.55 3316.96 50461.36 52785.45 2017-05-28 09:40:31.000 148 15132.46 3316.97 50461.32 88888.00 2017-05-28 09:40:32.000 148 15132.37 3316.98 50461.32 88888.00 2017-05-28 09:40:33.000 148 15132.29 3316.98 50461.29 88888.00 2017-05-28 09:40:34.000 148 15132.21 3316.98 50461.26 88888.00 2017-05-28 09:40:35.000 148 15132.16 3316.95 50461.32 52785.32 2017-05-28 09:40:36.000 148 15132.17 3316.87 50461.32 88888.00 2017-05-28 09:40:37.000 148 15132.11 3316.83 50461.29 88888.00 2017-05-28 09:40:38.000 148 15131.96 3316.85 50461.35 88888.00 2017-05-28 09:40:39.000 148 15131.83 3316.84 50461.33 88888.00 2017-05-28 09:40:40.000 148 15131.76 3316.80 50461.35 52785.25 2017-05-28 09:40:41.000 148 15131.72 3316.78 50461.39 88888.00 2017-05-28 09:40:42.000 148 15131.70 3316.72 50461.37 88888.00 2017-05-28 09:40:43.000 148 15131.62 3316.68 50461.39 88888.00 2017-05-28 09:40:44.000 148 15131.53 3316.65 50461.38 88888.00 2017-05-28 09:40:45.000 148 15131.45 3316.60 50461.38 52785.16 2017-05-28 09:40:46.000 148 15131.45 3316.49 50461.37 88888.00 2017-05-28 09:40:47.000 148 15131.35 3316.51 50461.44 88888.00 2017-05-28 09:40:48.000 148 15131.29 3316.49 50461.48 88888.00 2017-05-28 09:40:49.000 148 15131.19 3316.41 50461.47 88888.00 2017-05-28 09:40:50.000 148 15131.08 3316.38 50461.53 52785.09 2017-05-28 09:40:51.000 148 15131.02 3316.37 50461.49 88888.00 2017-05-28 09:40:52.000 148 15130.95 3316.38 50461.46 88888.00 2017-05-28 09:40:53.000 148 15130.84 3316.45 50461.49 88888.00 2017-05-28 09:40:54.000 148 15130.71 3316.56 50461.55 88888.00 2017-05-28 09:40:55.000 148 15130.58 3316.68 50461.51 52784.98 2017-05-28 09:40:56.000 148 15130.47 3316.76 50461.53 88888.00 2017-05-28 09:40:57.000 148 15130.40 3316.80 50461.53 88888.00 2017-05-28 09:40:58.000 148 15130.28 3316.90 50461.50 88888.00 2017-05-28 09:40:59.000 148 15130.14 3317.01 50461.53 88888.00 2017-05-28 09:41:00.000 148 15130.01 3317.10 50461.52 52784.84 2017-05-28 09:41:01.000 148 15129.94 3317.13 50461.54 88888.00 2017-05-28 09:41:02.000 148 15129.86 3317.17 50461.56 88888.00 2017-05-28 09:41:03.000 148 15129.81 3317.26 50461.54 88888.00 2017-05-28 09:41:04.000 148 15129.75 3317.35 50461.52 88888.00 2017-05-28 09:41:05.000 148 15129.77 3317.34 50461.50 52784.78 2017-05-28 09:41:06.000 148 15129.87 3317.36 50461.56 88888.00 2017-05-28 09:41:07.000 148 15129.81 3317.41 50461.53 88888.00 2017-05-28 09:41:08.000 148 15129.71 3317.43 50461.53 88888.00 2017-05-28 09:41:09.000 148 15129.65 3317.47 50461.50 88888.00 2017-05-28 09:41:10.000 148 15129.54 3317.47 50461.52 52784.78 2017-05-28 09:41:11.000 148 15129.62 3317.42 50461.50 88888.00 2017-05-28 09:41:12.000 148 15129.63 3317.40 50461.51 88888.00 2017-05-28 09:41:13.000 148 15129.51 3317.39 50461.54 88888.00 2017-05-28 09:41:14.000 148 15129.43 3317.33 50461.55 88888.00 2017-05-28 09:41:15.000 148 15129.41 3317.27 50461.56 52784.75 2017-05-28 09:41:16.000 148 15129.42 3317.21 50461.56 88888.00 2017-05-28 09:41:17.000 148 15129.33 3317.16 50461.53 88888.00 2017-05-28 09:41:18.000 148 15129.30 3317.09 50461.55 88888.00 2017-05-28 09:41:19.000 148 15129.35 3317.05 50461.59 88888.00 2017-05-28 09:41:20.000 148 15129.32 3317.04 50461.61 52784.67 2017-05-28 09:41:21.000 148 15129.21 3317.00 50461.67 88888.00 2017-05-28 09:41:22.000 148 15129.14 3316.99 50461.63 88888.00 2017-05-28 09:41:23.000 148 15129.08 3317.02 50461.67 88888.00 2017-05-28 09:41:24.000 148 15129.02 3317.07 50461.69 88888.00 2017-05-28 09:41:25.000 148 15128.92 3317.07 50461.66 52784.65 2017-05-28 09:41:26.000 148 15128.81 3317.05 50461.66 88888.00 2017-05-28 09:41:27.000 148 15128.74 3316.99 50461.66 88888.00 2017-05-28 09:41:28.000 148 15128.62 3317.01 50461.67 88888.00 2017-05-28 09:41:29.000 148 15128.59 3317.07 50461.62 88888.00 2017-05-28 09:41:30.000 148 15128.53 3317.02 50461.67 52784.54 2017-05-28 09:41:31.000 148 15128.51 3316.99 50461.61 88888.00 2017-05-28 09:41:32.000 148 15128.48 3316.99 50461.61 88888.00 2017-05-28 09:41:33.000 148 15128.47 3316.94 50461.62 88888.00 2017-05-28 09:41:34.000 148 15128.42 3316.89 50461.62 88888.00 2017-05-28 09:41:35.000 148 15128.46 3316.85 50461.66 52784.50 2017-05-28 09:41:36.000 148 15128.50 3316.81 50461.69 88888.00 2017-05-28 09:41:37.000 148 15128.50 3316.76 50461.69 88888.00 2017-05-28 09:41:38.000 148 15128.52 3316.68 50461.68 88888.00 2017-05-28 09:41:39.000 148 15128.54 3316.68 50461.67 88888.00 2017-05-28 09:41:40.000 148 15128.50 3316.66 50461.67 52784.53 2017-05-28 09:41:41.000 148 15128.42 3316.68 50461.69 88888.00 2017-05-28 09:41:42.000 148 15128.35 3316.73 50461.73 88888.00 2017-05-28 09:41:43.000 148 15128.29 3316.72 50461.71 88888.00 2017-05-28 09:41:44.000 148 15128.19 3316.74 50461.73 88888.00 2017-05-28 09:41:45.000 148 15128.10 3316.74 50461.72 52784.48 2017-05-28 09:41:46.000 148 15128.00 3316.70 50461.72 88888.00 2017-05-28 09:41:47.000 148 15127.95 3316.71 50461.72 88888.00 2017-05-28 09:41:48.000 148 15127.88 3316.72 50461.70 88888.00 2017-05-28 09:41:49.000 148 15127.84 3316.69 50461.75 88888.00 2017-05-28 09:41:50.000 148 15127.78 3316.68 50461.72 52784.38 2017-05-28 09:41:51.000 148 15127.68 3316.69 50461.73 88888.00 2017-05-28 09:41:52.000 148 15127.59 3316.72 50461.69 88888.00 2017-05-28 09:41:53.000 148 15127.51 3316.80 50461.72 88888.00 2017-05-28 09:41:54.000 148 15127.46 3316.85 50461.69 88888.00 2017-05-28 09:41:55.000 148 15127.41 3316.90 50461.74 52784.33 2017-05-28 09:41:56.000 148 15127.36 3316.93 50461.77 88888.00 2017-05-28 09:41:57.000 148 15127.32 3316.95 50461.79 88888.00 2017-05-28 09:41:58.000 148 15127.23 3317.03 50461.81 88888.00 2017-05-28 09:41:59.000 148 15127.21 3317.06 50461.82 88888.00 2017-05-28 09:42:00.000 148 15127.26 3317.10 50461.83 52784.23 2017-05-28 09:42:01.000 148 15127.28 3317.13 50461.83 88888.00 2017-05-28 09:42:02.000 148 15127.30 3317.19 50461.77 88888.00 2017-05-28 09:42:03.000 148 15127.24 3317.29 50461.80 88888.00 2017-05-28 09:42:04.000 148 15127.20 3317.40 50461.72 88888.00 2017-05-28 09:42:05.000 148 15127.12 3317.49 50461.71 52784.24 2017-05-28 09:42:06.000 148 15127.08 3317.55 50461.76 88888.00 2017-05-28 09:42:07.000 148 15127.00 3317.58 50461.82 88888.00 2017-05-28 09:42:08.000 148 15126.91 3317.65 50461.79 88888.00 2017-05-28 09:42:09.000 148 15126.92 3317.62 50461.76 88888.00 2017-05-28 09:42:10.000 148 15126.93 3317.65 50461.81 52784.22 2017-05-28 09:42:11.000 148 15126.90 3317.69 50461.81 88888.00 2017-05-28 09:42:12.000 148 15126.83 3317.75 50461.73 88888.00 2017-05-28 09:42:13.000 148 15126.79 3317.81 50461.75 88888.00 2017-05-28 09:42:14.000 148 15126.74 3317.79 50461.79 88888.00 2017-05-28 09:42:15.000 148 15126.71 3317.79 50461.80 52784.20 2017-05-28 09:42:16.000 148 15126.64 3317.82 50461.81 88888.00 2017-05-28 09:42:17.000 148 15126.55 3317.85 50461.77 88888.00 2017-05-28 09:42:18.000 148 15126.48 3317.86 50461.78 88888.00 2017-05-28 09:42:19.000 148 15126.41 3317.86 50461.83 88888.00 2017-05-28 09:42:20.000 148 15126.39 3317.87 50461.84 52784.14 2017-05-28 09:42:21.000 148 15126.34 3317.88 50461.84 88888.00 2017-05-28 09:42:22.000 148 15126.27 3317.90 50461.85 88888.00 2017-05-28 09:42:23.000 148 15126.19 3317.87 50461.82 88888.00 2017-05-28 09:42:24.000 148 15126.17 3317.84 50461.81 88888.00 2017-05-28 09:42:25.000 148 15126.15 3317.81 50461.83 52784.10 2017-05-28 09:42:26.000 148 15126.09 3317.84 50461.84 88888.00 2017-05-28 09:42:27.000 148 15126.07 3317.83 50461.84 88888.00 2017-05-28 09:42:28.000 148 15126.04 3317.81 50461.81 88888.00 2017-05-28 09:42:29.000 148 15125.95 3317.76 50461.82 88888.00 2017-05-28 09:42:30.000 148 15125.92 3317.70 50461.85 52784.02 2017-05-28 09:42:31.000 148 15125.92 3317.64 50461.87 88888.00 2017-05-28 09:42:32.000 148 15125.85 3317.65 50461.88 88888.00 2017-05-28 09:42:33.000 148 15125.74 3317.70 50461.92 88888.00 2017-05-28 09:42:34.000 148 15125.67 3317.70 50461.91 88888.00 2017-05-28 09:42:35.000 148 15125.64 3317.61 50461.88 52783.98 2017-05-28 09:42:36.000 148 15125.65 3317.51 50461.88 88888.00 2017-05-28 09:42:37.000 148 15125.59 3317.50 50461.94 88888.00 2017-05-28 09:42:38.000 148 15125.44 3317.51 50461.91 88888.00 2017-05-28 09:42:39.000 148 15125.31 3317.44 50461.92 88888.00 2017-05-28 09:42:40.000 148 15125.20 3317.40 50461.95 52783.87 2017-05-28 09:42:41.000 148 15125.15 3317.34 50461.90 88888.00 2017-05-28 09:42:42.000 148 15125.06 3317.33 50461.91 88888.00 2017-05-28 09:42:43.000 148 15124.93 3317.33 50461.89 88888.00 2017-05-28 09:42:44.000 148 15124.79 3317.32 50461.88 88888.00 2017-05-28 09:42:45.000 148 15124.74 3317.34 50461.90 52783.72 2017-05-28 09:42:46.000 148 15124.72 3317.33 50461.92 88888.00 2017-05-28 09:42:47.000 148 15124.61 3317.37 50461.95 88888.00 2017-05-28 09:42:48.000 148 15124.53 3317.35 50461.95 88888.00 2017-05-28 09:42:49.000 148 15124.51 3317.30 50461.96 88888.00 2017-05-28 09:42:50.000 148 15124.46 3317.27 50461.96 52783.62 2017-05-28 09:42:51.000 148 15124.41 3317.21 50461.96 88888.00 2017-05-28 09:42:52.000 148 15124.33 3317.14 50461.93 88888.00 2017-05-28 09:42:53.000 148 15124.32 3317.05 50461.96 88888.00 2017-05-28 09:42:54.000 148 15124.33 3316.96 50461.98 88888.00 2017-05-28 09:42:55.000 148 15124.29 3316.93 50461.95 52783.54 2017-05-28 09:42:56.000 148 15124.29 3316.86 50461.95 88888.00 2017-05-28 09:42:57.000 148 15124.21 3316.78 50462.00 88888.00 2017-05-28 09:42:58.000 148 15124.21 3316.71 50462.05 88888.00 2017-05-28 09:42:59.000 148 15124.13 3316.66 50462.02 88888.00 2017-05-28 09:43:00.000 148 15124.14 3316.60 50462.00 52783.49 2017-05-28 09:43:01.000 148 15124.15 3316.50 50461.97 88888.00 2017-05-28 09:43:02.000 148 15124.12 3316.46 50461.95 88888.00 2017-05-28 09:43:03.000 148 15124.13 3316.33 50461.99 88888.00 2017-05-28 09:43:04.000 148 15124.11 3316.29 50462.01 88888.00 2017-05-28 09:43:05.000 148 15124.06 3316.22 50462.01 52783.47 2017-05-28 09:43:06.000 148 15124.07 3316.16 50462.01 88888.00 2017-05-28 09:43:07.000 148 15124.06 3316.12 50461.97 88888.00 2017-05-28 09:43:08.000 148 15124.01 3316.08 50461.98 88888.00 2017-05-28 09:43:09.000 148 15123.97 3316.02 50462.00 88888.00 2017-05-28 09:43:10.000 148 15123.93 3315.95 50462.03 52783.41 2017-05-28 09:43:11.000 148 15123.92 3315.88 50462.03 88888.00 2017-05-28 09:43:12.000 148 15123.88 3315.83 50461.98 88888.00 2017-05-28 09:43:13.000 148 15123.85 3315.84 50461.93 88888.00 2017-05-28 09:43:14.000 148 15123.86 3315.83 50461.93 88888.00 2017-05-28 09:43:15.000 148 15123.96 3315.78 50461.97 52783.39 2017-05-28 09:43:16.000 148 15124.03 3315.72 50462.01 88888.00 2017-05-28 09:43:17.000 148 15124.01 3315.73 50462.00 88888.00 2017-05-28 09:43:18.000 148 15124.01 3315.69 50461.98 88888.00 2017-05-28 09:43:19.000 148 15124.02 3315.66 50461.92 88888.00 2017-05-28 09:43:20.000 148 15124.03 3315.67 50461.96 52783.44 2017-05-28 09:43:21.000 148 15124.10 3315.58 50462.02 88888.00 2017-05-28 09:43:22.000 148 15124.10 3315.57 50462.05 88888.00 2017-05-28 09:43:23.000 148 15124.05 3315.58 50462.06 88888.00 2017-05-28 09:43:24.000 148 15124.04 3315.52 50462.05 88888.00 2017-05-28 09:43:25.000 148 15124.07 3315.49 50462.04 52783.49 2017-05-28 09:43:26.000 148 15124.08 3315.45 50462.04 88888.00 2017-05-28 09:43:27.000 148 15124.11 3315.47 50462.03 88888.00 2017-05-28 09:43:28.000 148 15124.08 3315.48 50462.03 88888.00 2017-05-28 09:43:29.000 148 15124.06 3315.40 50462.06 88888.00 2017-05-28 09:43:30.000 148 15124.07 3315.31 50462.05 52783.46 2017-05-28 09:43:31.000 148 15124.03 3315.21 50462.03 88888.00 2017-05-28 09:43:32.000 148 15124.03 3315.19 50462.01 88888.00 2017-05-28 09:43:33.000 148 15124.01 3315.15 50462.02 88888.00 2017-05-28 09:43:34.000 148 15123.98 3315.09 50462.03 88888.00 2017-05-28 09:43:35.000 148 15123.96 3315.01 50462.03 52783.44 2017-05-28 09:43:36.000 148 15123.96 3314.95 50462.03 88888.00 2017-05-28 09:43:37.000 148 15123.92 3314.88 50462.03 88888.00 2017-05-28 09:43:38.000 148 15123.93 3314.80 50462.05 88888.00 2017-05-28 09:43:39.000 148 15123.96 3314.78 50462.04 88888.00 2017-05-28 09:43:40.000 148 15123.96 3314.74 50462.07 52783.43 2017-05-28 09:43:41.000 148 15124.01 3314.67 50462.08 88888.00 2017-05-28 09:43:42.000 148 15124.04 3314.63 50462.07 88888.00 2017-05-28 09:43:43.000 148 15124.04 3314.55 50462.02 88888.00 2017-05-28 09:43:44.000 148 15124.04 3314.41 50462.02 88888.00 2017-05-28 09:43:45.000 148 15124.09 3314.32 50462.05 52783.44 2017-05-28 09:43:46.000 148 15124.17 3314.20 50462.09 88888.00 2017-05-28 09:43:47.000 148 15124.26 3314.12 50462.06 88888.00 2017-05-28 09:43:48.000 148 15124.31 3314.03 50462.10 88888.00 2017-05-28 09:43:49.000 148 15124.36 3313.91 50462.07 88888.00 2017-05-28 09:43:50.000 148 15124.51 3313.82 50462.10 52783.53 2017-05-28 09:43:51.000 148 15124.59 3313.74 50462.10 88888.00 2017-05-28 09:43:52.000 148 15124.63 3313.69 50462.04 88888.00 2017-05-28 09:43:53.000 148 15124.69 3313.64 50462.05 88888.00 2017-05-28 09:43:54.000 148 15124.77 3313.60 50462.12 88888.00 2017-05-28 09:43:55.000 148 15124.85 3313.47 50462.14 52783.64 2017-05-28 09:43:56.000 148 15125.00 3313.40 50462.15 88888.00 2017-05-28 09:43:57.000 148 15125.10 3313.34 50462.15 88888.00 2017-05-28 09:43:58.000 148 15125.18 3313.28 50462.10 88888.00 2017-05-28 09:43:59.000 148 15125.26 3313.28 50462.13 88888.00 2017-05-28 09:44:00.000 148 15125.36 3313.23 50462.17 52783.78 2017-05-28 09:44:01.000 148 15125.47 3313.21 50462.22 88888.00 2017-05-28 09:44:02.000 148 15125.53 3313.21 50462.20 88888.00 2017-05-28 09:44:03.000 148 15125.54 3313.19 50462.18 88888.00 2017-05-28 09:44:04.000 148 15125.59 3313.14 50462.20 88888.00 2017-05-28 09:44:05.000 148 15125.65 3313.11 50462.19 52783.90 2017-05-28 09:44:06.000 148 15125.70 3313.10 50462.24 88888.00 2017-05-28 09:44:07.000 148 15125.77 3313.08 50462.24 88888.00 2017-05-28 09:44:08.000 148 15125.84 3313.03 50462.29 88888.00 2017-05-28 09:44:09.000 148 15125.85 3313.05 50462.32 88888.00 2017-05-28 09:44:10.000 148 15125.87 3313.00 50462.36 52783.99 2017-05-28 09:44:11.000 148 15125.93 3312.94 50462.35 88888.00 2017-05-28 09:44:12.000 148 15125.97 3312.92 50462.33 88888.00 2017-05-28 09:44:13.000 148 15125.96 3312.92 50462.30 88888.00 2017-05-28 09:44:14.000 148 15126.01 3312.89 50462.30 88888.00 2017-05-28 09:44:15.000 148 15126.04 3312.87 50462.31 52784.05 2017-05-28 09:44:16.000 148 15126.10 3312.78 50462.34 88888.00 2017-05-28 09:44:17.000 148 15126.11 3312.74 50462.32 88888.00 2017-05-28 09:44:18.000 148 15126.12 3312.69 50462.28 88888.00 2017-05-28 09:44:19.000 148 15126.14 3312.62 50462.29 88888.00 2017-05-28 09:44:20.000 148 15126.11 3312.55 50462.37 52784.14 2017-05-28 09:44:21.000 148 15126.07 3312.50 50462.35 88888.00 2017-05-28 09:44:22.000 148 15126.06 3312.43 50462.33 88888.00 2017-05-28 09:44:23.000 148 15126.08 3312.35 50462.33 88888.00 2017-05-28 09:44:24.000 148 15126.08 3312.32 50462.32 88888.00 2017-05-28 09:44:25.000 148 15126.05 3312.26 50462.29 52784.14 2017-05-28 09:44:26.000 148 15126.11 3312.20 50462.34 88888.00 2017-05-28 09:44:27.000 148 15126.16 3312.14 50462.31 88888.00 2017-05-28 09:44:28.000 148 15126.19 3312.11 50462.33 88888.00 2017-05-28 09:44:29.000 148 15126.22 3312.05 50462.39 88888.00 2017-05-28 09:44:30.000 148 15126.29 3312.01 50462.39 52784.20 2017-05-28 09:44:31.000 148 15126.40 3312.02 50462.37 88888.00 2017-05-28 09:44:32.000 148 15126.47 3312.04 50462.36 88888.00 2017-05-28 09:44:33.000 148 15126.48 3312.04 50462.37 88888.00 2017-05-28 09:44:34.000 148 15126.58 3312.03 50462.31 88888.00 2017-05-28 09:44:35.000 148 15126.71 3312.04 50462.30 52784.29 2017-05-28 09:44:36.000 148 15126.78 3312.03 50462.33 88888.00 2017-05-28 09:44:37.000 148 15126.77 3312.09 50462.34 88888.00 2017-05-28 09:44:38.000 148 15126.82 3312.14 50462.36 88888.00 2017-05-28 09:44:39.000 148 15126.90 3312.15 50462.42 88888.00 2017-05-28 09:44:40.000 148 15126.92 3312.09 50462.41 52784.47 2017-05-28 09:44:41.000 148 15126.94 3312.02 50462.42 88888.00 2017-05-28 09:44:42.000 148 15126.93 3312.01 50462.42 88888.00 2017-05-28 09:44:43.000 148 15126.88 3312.01 50462.42 88888.00 2017-05-28 09:44:44.000 148 15126.90 3312.02 50462.52 88888.00 2017-05-28 09:44:45.000 148 15126.89 3311.98 50462.54 52784.50 2017-05-28 09:44:46.000 148 15126.92 3311.94 50462.52 88888.00 2017-05-28 09:44:47.000 148 15126.93 3311.95 50462.56 88888.00 2017-05-28 09:44:48.000 148 15126.89 3311.94 50462.58 88888.00 2017-05-28 09:44:49.000 148 15126.88 3311.94 50462.55 88888.00 2017-05-28 09:44:50.000 148 15126.85 3311.95 50462.51 52784.57 2017-05-28 09:44:51.000 148 15126.85 3312.00 50462.53 88888.00 2017-05-28 09:44:52.000 148 15126.85 3312.05 50462.54 88888.00 2017-05-28 09:44:53.000 148 15126.78 3312.10 50462.52 88888.00 2017-05-28 09:44:54.000 148 15126.64 3312.15 50462.57 88888.00 2017-05-28 09:44:55.000 148 15126.62 3312.14 50462.56 52784.55 2017-05-28 09:44:56.000 148 15126.66 3312.16 50462.60 88888.00 2017-05-28 09:44:57.000 148 15126.61 3312.23 50462.62 88888.00 2017-05-28 09:44:58.000 148 15126.54 3312.34 50462.62 88888.00 2017-05-28 09:44:59.000 148 15126.52 3312.34 50462.69 88888.00 2017-05-28 09:45:00.000 148 15126.48 3312.35 50462.70 52784.55 2017-05-28 09:45:01.000 148 15126.48 3312.40 50462.66 88888.00 2017-05-28 09:45:02.000 148 15126.45 3312.49 50462.66 88888.00 2017-05-28 09:45:03.000 148 15126.40 3312.57 50462.60 88888.00 2017-05-28 09:45:04.000 148 15126.41 3312.62 50462.64 88888.00 2017-05-28 09:45:05.000 148 15126.38 3312.63 50462.71 52784.54 2017-05-28 09:45:06.000 148 15126.37 3312.64 50462.66 88888.00 2017-05-28 09:45:07.000 148 15126.33 3312.70 50462.70 88888.00 2017-05-28 09:45:08.000 148 15126.30 3312.75 50462.71 88888.00 2017-05-28 09:45:09.000 148 15126.25 3312.79 50462.68 88888.00 2017-05-28 09:45:10.000 148 15126.16 3312.76 50462.75 52784.55 2017-05-28 09:45:11.000 148 15126.11 3312.78 50462.79 88888.00 2017-05-28 09:45:12.000 148 15126.03 3312.78 50462.74 88888.00 2017-05-28 09:45:13.000 148 15125.97 3312.81 50462.73 88888.00 2017-05-28 09:45:14.000 148 15125.92 3312.86 50462.72 88888.00 2017-05-28 09:45:15.000 148 15125.89 3312.96 50462.71 52784.53 2017-05-28 09:45:16.000 148 15125.85 3313.01 50462.75 88888.00 2017-05-28 09:45:17.000 148 15125.76 3313.09 50462.71 88888.00 2017-05-28 09:45:18.000 148 15125.70 3313.21 50462.72 88888.00 2017-05-28 09:45:19.000 148 15125.67 3313.29 50462.72 88888.00 2017-05-28 09:45:20.000 148 15125.63 3313.37 50462.77 52784.52 2017-05-28 09:45:21.000 148 15125.57 3313.44 50462.78 88888.00 2017-05-28 09:45:22.000 148 15125.51 3313.55 50462.78 88888.00 2017-05-28 09:45:23.000 148 15125.47 3313.66 50462.75 88888.00 2017-05-28 09:45:24.000 148 15125.43 3313.73 50462.71 88888.00 2017-05-28 09:45:25.000 148 15125.42 3313.81 50462.72 52784.50 2017-05-28 09:45:26.000 148 15125.41 3313.87 50462.76 88888.00 2017-05-28 09:45:27.000 148 15125.42 3313.91 50462.76 88888.00 2017-05-28 09:45:28.000 148 15125.38 3313.99 50462.76 88888.00 2017-05-28 09:45:29.000 148 15125.35 3314.05 50462.79 88888.00 2017-05-28 09:45:30.000 148 15125.40 3314.09 50462.78 52784.53 2017-05-28 09:45:31.000 148 15125.34 3314.13 50462.85 88888.00 2017-05-28 09:45:32.000 148 15125.31 3314.18 50462.82 88888.00 2017-05-28 09:45:33.000 148 15125.31 3314.21 50462.77 88888.00 2017-05-28 09:45:34.000 148 15125.31 3314.25 50462.79 88888.00 2017-05-28 09:45:35.000 148 15125.28 3314.27 50462.79 52784.54 2017-05-28 09:45:36.000 148 15125.26 3314.34 50462.85 88888.00 2017-05-28 09:45:37.000 148 15125.21 3314.41 50462.88 88888.00 2017-05-28 09:45:38.000 148 15125.07 3314.48 50462.92 88888.00 2017-05-28 09:45:39.000 148 15124.98 3314.51 50462.93 88888.00 2017-05-28 09:45:40.000 148 15124.97 3314.50 50462.85 52784.56 2017-05-28 09:45:41.000 148 15124.96 3314.50 50462.82 88888.00 2017-05-28 09:45:42.000 148 15124.89 3314.53 50462.85 88888.00 2017-05-28 09:45:43.000 148 15124.83 3314.59 50462.84 88888.00 2017-05-28 09:45:44.000 148 15124.78 3314.59 50462.87 88888.00 2017-05-28 09:45:45.000 148 15124.71 3314.54 50462.86 52784.52 2017-05-28 09:45:46.000 148 15124.66 3314.57 50462.85 88888.00 2017-05-28 09:45:47.000 148 15124.51 3314.65 50462.84 88888.00 2017-05-28 09:45:48.000 148 15124.38 3314.63 50462.88 88888.00 2017-05-28 09:45:49.000 148 15124.33 3314.61 50462.89 88888.00 2017-05-28 09:45:50.000 148 15124.26 3314.63 50462.85 52784.41 2017-05-28 09:45:51.000 148 15124.22 3314.63 50462.88 88888.00 2017-05-28 09:45:52.000 148 15124.18 3314.60 50462.91 88888.00 2017-05-28 09:45:53.000 148 15124.13 3314.61 50462.94 88888.00 2017-05-28 09:45:54.000 148 15124.15 3314.61 50462.95 88888.00 2017-05-28 09:45:55.000 148 15124.18 3314.63 50463.00 52784.36 2017-05-28 09:45:56.000 148 15124.17 3314.63 50462.98 88888.00 2017-05-28 09:45:57.000 148 15124.13 3314.65 50462.96 88888.00 2017-05-28 09:45:58.000 148 15124.10 3314.64 50462.96 88888.00 2017-05-28 09:45:59.000 148 15124.08 3314.68 50462.96 88888.00 2017-05-28 09:46:00.000 148 15124.10 3314.72 50462.97 52784.37 2017-05-28 09:46:01.000 148 15124.08 3314.69 50463.04 88888.00 2017-05-28 09:46:02.000 148 15124.07 3314.73 50463.04 88888.00 2017-05-28 09:46:03.000 148 15124.05 3314.81 50463.02 88888.00 2017-05-28 09:46:04.000 148 15124.02 3314.85 50462.96 88888.00 2017-05-28 09:46:05.000 148 15123.99 3314.81 50463.01 52784.36 2017-05-28 09:46:06.000 148 15123.99 3314.82 50463.02 88888.00 2017-05-28 09:46:07.000 148 15123.99 3314.87 50462.97 88888.00 2017-05-28 09:46:08.000 148 15123.99 3314.96 50463.01 88888.00 2017-05-28 09:46:09.000 148 15124.01 3315.04 50463.00 88888.00 2017-05-28 09:46:10.000 148 15124.02 3315.07 50463.00 52784.44 2017-05-28 09:46:11.000 148 15123.98 3315.11 50462.96 88888.00 2017-05-28 09:46:12.000 148 15123.99 3315.15 50462.98 88888.00 2017-05-28 09:46:13.000 148 15123.99 3315.17 50462.95 88888.00 2017-05-28 09:46:14.000 148 15124.07 3315.22 50462.94 88888.00 2017-05-28 09:46:15.000 148 15124.13 3315.20 50462.96 52784.47 2017-05-28 09:46:16.000 148 15124.18 3315.21 50463.06 88888.00 2017-05-28 09:46:17.000 148 15124.26 3315.27 50463.04 88888.00 2017-05-28 09:46:18.000 148 15124.30 3315.30 50462.99 88888.00 2017-05-28 09:46:19.000 148 15124.31 3315.36 50463.00 88888.00 2017-05-28 09:46:20.000 148 15124.33 3315.32 50463.00 52784.55 2017-05-28 09:46:21.000 148 15124.44 3315.28 50462.97 88888.00 2017-05-28 09:46:22.000 148 15124.48 3315.34 50462.98 88888.00 2017-05-28 09:46:23.000 148 15124.46 3315.33 50463.03 88888.00 2017-05-28 09:46:24.000 148 15124.49 3315.37 50463.08 88888.00 2017-05-28 09:46:25.000 148 15124.53 3315.38 50463.12 52784.62 2017-05-28 09:46:26.000 148 15124.59 3315.39 50463.14 88888.00 2017-05-28 09:46:27.000 148 15124.63 3315.42 50463.10 88888.00 2017-05-28 09:46:28.000 148 15124.66 3315.40 50463.10 88888.00 2017-05-28 09:46:29.000 148 15124.67 3315.40 50463.13 88888.00 2017-05-28 09:46:30.000 148 15124.71 3315.33 50463.06 52784.71 2017-05-28 09:46:31.000 148 15124.77 3315.32 50463.08 88888.00 2017-05-28 09:46:32.000 148 15124.79 3315.37 50463.05 88888.00 2017-05-28 09:46:33.000 148 15124.83 3315.39 50463.02 88888.00 2017-05-28 09:46:34.000 148 15124.92 3315.39 50462.99 88888.00 2017-05-28 09:46:35.000 148 15124.96 3315.38 50463.02 52784.73 2017-05-28 09:46:36.000 148 15125.00 3315.42 50463.03 88888.00 2017-05-28 09:46:37.000 148 15125.03 3315.48 50463.04 88888.00 2017-05-28 09:46:38.000 148 15125.02 3315.53 50463.01 88888.00 2017-05-28 09:46:39.000 148 15125.05 3315.58 50463.03 88888.00 2017-05-28 09:46:40.000 148 15125.10 3315.58 50463.02 52784.84 2017-05-28 09:46:41.000 148 15125.14 3315.59 50463.08 88888.00 2017-05-28 09:46:42.000 148 15125.22 3315.57 50463.13 88888.00 2017-05-28 09:46:43.000 148 15125.29 3315.61 50463.15 88888.00 2017-05-28 09:46:44.000 148 15125.33 3315.66 50463.16 88888.00 2017-05-28 09:46:45.000 148 15125.39 3315.71 50463.14 52784.92 2017-05-28 09:46:46.000 148 15125.45 3315.74 50463.12 88888.00 2017-05-28 09:46:47.000 148 15125.46 3315.79 50463.11 88888.00 2017-05-28 09:46:48.000 148 15125.50 3315.85 50463.15 88888.00 2017-05-28 09:46:49.000 148 15125.58 3315.89 50463.14 88888.00 2017-05-28 09:46:50.000 148 15125.65 3315.88 50463.14 52785.04 2017-05-28 09:46:51.000 148 15125.71 3315.86 50463.16 88888.00 2017-05-28 09:46:52.000 148 15125.79 3315.85 50463.15 88888.00 2017-05-28 09:46:53.000 148 15125.81 3315.89 50463.09 88888.00 2017-05-28 09:46:54.000 148 15125.84 3315.93 50463.09 88888.00 2017-05-28 09:46:55.000 148 15125.90 3315.94 50463.10 52785.13 2017-05-28 09:46:56.000 148 15126.00 3315.94 50463.12 88888.00 2017-05-28 09:46:57.000 148 15126.03 3315.94 50463.14 88888.00 2017-05-28 09:46:58.000 148 15126.06 3315.95 50463.13 88888.00 2017-05-28 09:46:59.000 148 15126.12 3316.00 50463.16 88888.00 2017-05-28 09:47:00.000 148 15126.15 3316.02 50463.15 52785.20 2017-05-28 09:47:01.000 148 15126.27 3315.99 50463.15 88888.00 2017-05-28 09:47:02.000 148 15126.36 3316.03 50463.17 88888.00 2017-05-28 09:47:03.000 148 15126.41 3316.03 50463.21 88888.00 2017-05-28 09:47:04.000 148 15126.46 3316.03 50463.21 88888.00 2017-05-28 09:47:05.000 148 15126.53 3315.99 50463.19 52785.32 2017-05-28 09:47:06.000 148 15126.61 3316.00 50463.19 88888.00 2017-05-28 09:47:07.000 148 15126.74 3315.98 50463.23 88888.00 2017-05-28 09:47:08.000 148 15126.83 3315.92 50463.24 88888.00 2017-05-28 09:47:09.000 148 15126.84 3315.93 50463.23 88888.00 2017-05-28 09:47:10.000 148 15126.89 3315.97 50463.25 52785.45 2017-05-28 09:47:11.000 148 15126.95 3315.98 50463.21 88888.00 2017-05-28 09:47:12.000 148 15127.01 3315.98 50463.20 88888.00 2017-05-28 09:47:13.000 148 15127.10 3315.99 50463.20 88888.00 2017-05-28 09:47:14.000 148 15127.21 3315.92 50463.21 88888.00 2017-05-28 09:47:15.000 148 15127.31 3315.84 50463.23 52785.55 2017-05-28 09:47:16.000 148 15127.38 3315.80 50463.28 88888.00 2017-05-28 09:47:17.000 148 15127.46 3315.81 50463.26 88888.00 2017-05-28 09:47:18.000 148 15127.57 3315.82 50463.27 88888.00 2017-05-28 09:47:19.000 148 15127.66 3315.79 50463.25 88888.00 2017-05-28 09:47:20.000 148 15127.71 3315.77 50463.26 52785.65 2017-05-28 09:47:21.000 148 15127.83 3315.78 50463.24 88888.00 2017-05-28 09:47:22.000 148 15127.92 3315.73 50463.21 88888.00 2017-05-28 09:47:23.000 148 15128.03 3315.75 50463.22 88888.00 2017-05-28 09:47:24.000 148 15128.11 3315.76 50463.29 88888.00 2017-05-28 09:47:25.000 148 15128.19 3315.71 50463.27 52785.79 2017-05-28 09:47:26.000 148 15128.32 3315.62 50463.26 88888.00 2017-05-28 09:47:27.000 148 15128.35 3315.67 50463.27 88888.00 2017-05-28 09:47:28.000 148 15128.41 3315.64 50463.32 88888.00 2017-05-28 09:47:29.000 148 15128.48 3315.63 50463.35 88888.00 2017-05-28 09:47:30.000 148 15128.60 3315.67 50463.34 52785.94 2017-05-28 09:47:31.000 148 15128.66 3315.69 50463.32 88888.00 2017-05-28 09:47:32.000 148 15128.77 3315.67 50463.31 88888.00 2017-05-28 09:47:33.000 148 15128.90 3315.70 50463.28 88888.00 2017-05-28 09:47:34.000 148 15128.90 3315.70 50463.29 88888.00 2017-05-28 09:47:35.000 148 15128.99 3315.69 50463.31 52786.08 2017-05-28 09:47:36.000 148 15129.07 3315.67 50463.32 88888.00 2017-05-28 09:47:37.000 148 15129.07 3315.68 50463.27 88888.00 2017-05-28 09:47:38.000 148 15129.03 3315.72 50463.28 88888.00 2017-05-28 09:47:39.000 148 15129.05 3315.72 50463.24 88888.00 2017-05-28 09:47:40.000 148 15129.07 3315.74 50463.24 52786.17 2017-05-28 09:47:41.000 148 15129.09 3315.78 50463.28 88888.00 2017-05-28 09:47:42.000 148 15129.07 3315.77 50463.23 88888.00 2017-05-28 09:47:43.000 148 15129.06 3315.80 50463.26 88888.00 2017-05-28 09:47:44.000 148 15129.05 3315.83 50463.27 88888.00 2017-05-28 09:47:45.000 148 15129.10 3315.86 50463.25 52786.18 2017-05-28 09:47:46.000 148 15129.10 3315.91 50463.27 88888.00 2017-05-28 09:47:47.000 148 15129.08 3315.97 50463.27 88888.00 2017-05-28 09:47:48.000 148 15129.13 3315.97 50463.22 88888.00 2017-05-28 09:47:49.000 148 15129.13 3315.93 50463.18 88888.00 2017-05-28 09:47:50.000 148 15129.17 3315.94 50463.21 52786.20 2017-05-28 09:47:51.000 148 15129.20 3315.91 50463.20 88888.00 2017-05-28 09:47:52.000 148 15129.26 3315.86 50463.18 88888.00 2017-05-28 09:47:53.000 148 15129.31 3315.80 50463.20 88888.00 2017-05-28 09:47:54.000 148 15129.36 3315.78 50463.21 88888.00 2017-05-28 09:47:55.000 148 15129.40 3315.73 50463.20 52786.28 2017-05-28 09:47:56.000 148 15129.46 3315.64 50463.25 88888.00 2017-05-28 09:47:57.000 148 15129.56 3315.60 50463.24 88888.00 2017-05-28 09:47:58.000 148 15129.68 3315.61 50463.23 88888.00 2017-05-28 09:47:59.000 148 15129.81 3315.61 50463.20 88888.00 2017-05-28 09:48:00.000 148 15129.88 3315.58 50463.21 52786.34 2017-05-28 09:48:01.000 148 15130.00 3315.50 50463.29 88888.00 2017-05-28 09:48:02.000 148 15130.07 3315.43 50463.28 88888.00 2017-05-28 09:48:03.000 148 15130.18 3315.44 50463.27 88888.00 2017-05-28 09:48:04.000 148 15130.33 3315.36 50463.32 88888.00 2017-05-28 09:48:05.000 148 15130.43 3315.35 50463.31 52786.52 2017-05-28 09:48:06.000 148 15130.52 3315.35 50463.37 88888.00 2017-05-28 09:48:07.000 148 15130.62 3315.30 50463.36 88888.00 2017-05-28 09:48:08.000 148 15130.68 3315.27 50463.37 88888.00 2017-05-28 09:48:09.000 148 15130.74 3315.29 50463.42 88888.00 2017-05-28 09:48:10.000 148 15130.79 3315.28 50463.40 52786.67 2017-05-28 09:48:11.000 148 15130.84 3315.25 50463.40 88888.00 2017-05-28 09:48:12.000 148 15130.90 3315.24 50463.39 88888.00 2017-05-28 09:48:13.000 148 15131.00 3315.29 50463.32 88888.00 2017-05-28 09:48:14.000 148 15131.09 3315.28 50463.38 88888.00 2017-05-28 09:48:15.000 148 15131.17 3315.31 50463.39 52786.82 2017-05-28 09:48:16.000 148 15131.23 3315.30 50463.42 88888.00 2017-05-28 09:48:17.000 148 15131.28 3315.32 50463.44 88888.00 2017-05-28 09:48:18.000 148 15131.31 3315.41 50463.43 88888.00 2017-05-28 09:48:19.000 148 15131.37 3315.42 50463.42 88888.00 2017-05-28 09:48:20.000 148 15131.48 3315.37 50463.44 52786.92 2017-05-28 09:48:21.000 148 15131.53 3315.40 50463.44 88888.00 2017-05-28 09:48:22.000 148 15131.60 3315.43 50463.42 88888.00 2017-05-28 09:48:23.000 148 15131.62 3315.46 50463.49 88888.00 2017-05-28 09:48:24.000 148 15131.66 3315.44 50463.48 88888.00 2017-05-28 09:48:25.000 148 15131.80 3315.43 50463.50 52787.02 2017-05-28 09:48:26.000 148 15131.90 3315.42 50463.56 88888.00 2017-05-28 09:48:27.000 148 15131.99 3315.40 50463.49 88888.00 2017-05-28 09:48:28.000 148 15132.05 3315.35 50463.48 88888.00 2017-05-28 09:48:29.000 148 15132.15 3315.36 50463.45 88888.00 2017-05-28 09:48:30.000 148 15132.26 3315.40 50463.47 52787.19 2017-05-28 09:48:31.000 148 15132.37 3315.40 50463.54 88888.00 2017-05-28 09:48:32.000 148 15132.44 3315.38 50463.48 88888.00 2017-05-28 09:48:33.000 148 15132.53 3315.36 50463.48 88888.00 2017-05-28 09:48:34.000 148 15132.70 3315.32 50463.47 88888.00 2017-05-28 09:48:35.000 148 15132.83 3315.32 50463.44 52787.34 2017-05-28 09:48:36.000 148 15132.86 3315.31 50463.46 88888.00 2017-05-28 09:48:37.000 148 15132.93 3315.33 50463.49 88888.00 2017-05-28 09:48:38.000 148 15133.03 3315.32 50463.49 88888.00 2017-05-28 09:48:39.000 148 15133.11 3315.32 50463.52 88888.00 2017-05-28 09:48:40.000 148 15133.26 3315.31 50463.56 52787.49 2017-05-28 09:48:41.000 148 15133.42 3315.34 50463.59 88888.00 2017-05-28 09:48:42.000 148 15133.46 3315.40 50463.58 88888.00 2017-05-28 09:48:43.000 148 15133.54 3315.41 50463.58 88888.00 2017-05-28 09:48:44.000 148 15133.65 3315.43 50463.60 88888.00 2017-05-28 09:48:45.000 148 15133.74 3315.45 50463.61 52787.68 2017-05-28 09:48:46.000 148 15133.85 3315.41 50463.64 88888.00 2017-05-28 09:48:47.000 148 15134.04 3315.50 50463.67 88888.00 2017-05-28 09:48:48.000 148 15134.17 3315.53 50463.65 88888.00 2017-05-28 09:48:49.000 148 15134.29 3315.51 50463.68 88888.00 2017-05-28 09:48:50.000 148 15134.46 3315.55 50463.69 52787.89 2017-05-28 09:48:51.000 148 15134.59 3315.56 50463.66 88888.00 2017-05-28 09:48:52.000 148 15134.70 3315.55 50463.64 88888.00 2017-05-28 09:48:53.000 148 15134.84 3315.57 50463.68 88888.00 2017-05-28 09:48:54.000 148 15134.98 3315.60 50463.69 88888.00 2017-05-28 09:48:55.000 148 15135.09 3315.55 50463.73 52788.14 2017-05-28 09:48:56.000 148 15135.22 3315.53 50463.77 88888.00 2017-05-28 09:48:57.000 148 15135.39 3315.55 50463.76 88888.00 2017-05-28 09:48:58.000 148 15135.49 3315.54 50463.76 88888.00 2017-05-28 09:48:59.000 148 15135.59 3315.53 50463.73 88888.00 2017-05-28 09:49:00.000 148 15135.73 3315.49 50463.72 52788.34 2017-05-28 09:49:01.000 148 15135.88 3315.45 50463.70 88888.00 2017-05-28 09:49:02.000 148 15136.03 3315.47 50463.73 88888.00 2017-05-28 09:49:03.000 148 15136.10 3315.51 50463.77 88888.00 2017-05-28 09:49:04.000 148 15136.21 3315.48 50463.78 88888.00 2017-05-28 09:49:05.000 148 15136.39 3315.43 50463.74 52788.58 2017-05-28 09:49:06.000 148 15136.52 3315.47 50463.78 88888.00 2017-05-28 09:49:07.000 148 15136.60 3315.46 50463.77 88888.00 2017-05-28 09:49:08.000 148 15136.71 3315.48 50463.79 88888.00 2017-05-28 09:49:09.000 148 15136.87 3315.47 50463.78 88888.00 2017-05-28 09:49:10.000 148 15137.02 3315.47 50463.77 52788.75 2017-05-28 09:49:11.000 148 15137.10 3315.43 50463.72 88888.00 2017-05-28 09:49:12.000 148 15137.20 3315.41 50463.66 88888.00 2017-05-28 09:49:13.000 148 15137.36 3315.36 50463.60 88888.00 2017-05-28 09:49:14.000 148 15137.48 3315.29 50463.63 88888.00 2017-05-28 09:49:15.000 148 15137.58 3315.32 50463.72 52788.96 2017-05-28 09:49:16.000 148 15137.71 3315.30 50463.79 88888.00 2017-05-28 09:49:17.000 148 15137.84 3315.22 50463.77 88888.00 2017-05-28 09:49:18.000 148 15137.84 3315.19 50463.79 88888.00 2017-05-28 09:49:19.000 148 15137.93 3315.18 50463.86 88888.00 2017-05-28 09:49:20.000 148 15138.00 3315.13 50463.81 52789.19 2017-05-28 09:49:21.000 148 15138.09 3315.09 50463.84 88888.00 2017-05-28 09:49:22.000 148 15138.16 3315.02 50463.85 88888.00 2017-05-28 09:49:23.000 148 15138.21 3314.89 50463.84 88888.00 2017-05-28 09:49:24.000 148 15138.31 3314.78 50463.87 88888.00 2017-05-28 09:49:25.000 148 15138.42 3314.69 50463.90 52789.28 2017-05-28 09:49:26.000 148 15138.50 3314.54 50463.87 88888.00 2017-05-28 09:49:27.000 148 15138.59 3314.49 50463.84 88888.00 2017-05-28 09:49:28.000 148 15138.67 3314.44 50463.86 88888.00 2017-05-28 09:49:29.000 148 15138.77 3314.35 50463.91 88888.00 2017-05-28 09:49:30.000 148 15138.86 3314.24 50463.94 52789.38 2017-05-28 09:49:31.000 148 15138.94 3314.18 50463.95 88888.00 2017-05-28 09:49:32.000 148 15138.99 3314.13 50463.96 88888.00 2017-05-28 09:49:33.000 148 15139.07 3314.08 50463.92 88888.00 2017-05-28 09:49:34.000 148 15139.12 3314.04 50463.92 88888.00 2017-05-28 09:49:35.000 148 15139.13 3314.00 50463.92 52789.55 2017-05-28 09:49:36.000 148 15139.12 3313.92 50463.94 88888.00 2017-05-28 09:49:37.000 148 15139.14 3313.89 50463.90 88888.00 2017-05-28 09:49:38.000 148 15139.17 3313.86 50463.90 88888.00 2017-05-28 09:49:39.000 148 15139.20 3313.82 50463.97 88888.00 2017-05-28 09:49:40.000 148 15139.17 3313.77 50463.97 52789.60 2017-05-28 09:49:41.000 148 15139.22 3313.80 50463.98 88888.00 2017-05-28 09:49:42.000 148 15139.23 3313.87 50463.97 88888.00 2017-05-28 09:49:43.000 148 15139.21 3313.94 50463.95 88888.00 2017-05-28 09:49:44.000 148 15139.22 3313.97 50463.99 88888.00 2017-05-28 09:49:45.000 148 15139.27 3314.00 50464.01 52789.66 2017-05-28 09:49:46.000 148 15139.31 3314.03 50464.06 88888.00 2017-05-28 09:49:47.000 148 15139.32 3314.04 50464.06 88888.00 2017-05-28 09:49:48.000 148 15139.38 3314.09 50464.07 88888.00 2017-05-28 09:49:49.000 148 15139.39 3314.15 50464.09 88888.00 2017-05-28 09:49:50.000 148 15139.40 3314.18 50464.10 52789.76 2017-05-28 09:49:51.000 148 15139.42 3314.18 50464.13 88888.00 2017-05-28 09:49:52.000 148 15139.48 3314.19 50464.08 88888.00 2017-05-28 09:49:53.000 148 15139.54 3314.22 50464.09 88888.00 2017-05-28 09:49:54.000 148 15139.61 3314.26 50464.10 88888.00 2017-05-28 09:49:55.000 148 15139.61 3314.35 50464.08 52789.84 2017-05-28 09:49:56.000 148 15139.56 3314.38 50464.05 88888.00 2017-05-28 09:49:57.000 148 15139.57 3314.42 50464.03 88888.00 2017-05-28 09:49:58.000 148 15139.61 3314.48 50464.07 88888.00 2017-05-28 09:49:59.000 148 15139.59 3314.52 50464.10 88888.00 2017-05-28 09:50:00.000 148 15139.62 3314.57 50464.15 52789.93 2017-05-28 09:50:01.000 148 15139.66 3314.58 50464.16 88888.00 2017-05-28 09:50:02.000 148 15139.69 3314.56 50464.13 88888.00 2017-05-28 09:50:03.000 148 15139.71 3314.59 50464.11 88888.00 2017-05-28 09:50:04.000 148 15139.74 3314.59 50464.14 88888.00 2017-05-28 09:50:05.000 148 15139.80 3314.63 50464.15 52790.00 2017-05-28 09:50:06.000 148 15139.88 3314.64 50464.15 88888.00 2017-05-28 09:50:07.000 148 15139.87 3314.67 50464.18 88888.00 2017-05-28 09:50:08.000 148 15139.86 3314.65 50464.20 88888.00 2017-05-28 09:50:09.000 148 15139.88 3314.66 50464.17 88888.00 2017-05-28 09:50:10.000 148 15139.94 3314.67 50464.21 52790.11 2017-05-28 09:50:11.000 148 15140.03 3314.69 50464.30 88888.00 2017-05-28 09:50:12.000 148 15139.99 3314.72 50464.34 88888.00 2017-05-28 09:50:13.000 148 15139.92 3314.72 50464.31 88888.00 2017-05-28 09:50:14.000 148 15139.89 3314.68 50464.29 88888.00 2017-05-28 09:50:15.000 148 15139.95 3314.69 50464.27 52790.18 2017-05-28 09:50:16.000 148 15140.00 3314.68 50464.28 88888.00 2017-05-28 09:50:17.000 148 15139.93 3314.73 50464.27 88888.00 2017-05-28 09:50:18.000 148 15139.90 3314.80 50464.29 88888.00 2017-05-28 09:50:19.000 148 15139.90 3314.78 50464.35 88888.00 2017-05-28 09:50:20.000 148 15139.90 3314.77 50464.37 52790.23 2017-05-28 09:50:21.000 148 15139.89 3314.77 50464.40 88888.00 2017-05-28 09:50:22.000 148 15139.89 3314.82 50464.39 88888.00 2017-05-28 09:50:23.000 148 15139.86 3314.86 50464.42 88888.00 2017-05-28 09:50:24.000 148 15139.85 3314.87 50464.45 88888.00 2017-05-28 09:50:25.000 148 15139.86 3314.90 50464.43 52790.25 2017-05-28 09:50:26.000 148 15139.86 3314.95 50464.45 88888.00 2017-05-28 09:50:27.000 148 15139.85 3314.94 50464.45 88888.00 2017-05-28 09:50:28.000 148 15139.87 3314.86 50464.46 88888.00 2017-05-28 09:50:29.000 148 15139.91 3314.81 50464.51 88888.00 2017-05-28 09:50:30.000 148 15139.96 3314.77 50464.56 52790.28 2017-05-28 09:50:31.000 148 15140.02 3314.72 50464.48 88888.00 2017-05-28 09:50:32.000 148 15140.06 3314.65 50464.48 88888.00 2017-05-28 09:50:33.000 148 15140.08 3314.60 50464.48 88888.00 2017-05-28 09:50:34.000 148 15140.09 3314.54 50464.49 88888.00 2017-05-28 09:50:35.000 148 15140.10 3314.47 50464.50 52790.36 2017-05-28 09:50:36.000 148 15140.15 3314.43 50464.50 88888.00 2017-05-28 09:50:37.000 148 15140.12 3314.41 50464.53 88888.00 2017-05-28 09:50:38.000 148 15140.12 3314.38 50464.55 88888.00 2017-05-28 09:50:39.000 148 15140.13 3314.39 50464.53 88888.00 2017-05-28 09:50:40.000 148 15140.14 3314.34 50464.57 52790.43 2017-05-28 09:50:41.000 148 15140.10 3314.33 50464.57 88888.00 2017-05-28 09:50:42.000 148 15140.05 3314.30 50464.59 88888.00 2017-05-28 09:50:43.000 148 15140.01 3314.22 50464.61 88888.00 2017-05-28 09:50:44.000 148 15139.98 3314.21 50464.64 88888.00 2017-05-28 09:50:45.000 148 15139.95 3314.18 50464.61 52790.43 2017-05-28 09:50:46.000 148 15139.87 3314.11 50464.58 88888.00 2017-05-28 09:50:47.000 148 15139.78 3314.10 50464.57 88888.00 2017-05-28 09:50:48.000 148 15139.75 3314.08 50464.56 88888.00 2017-05-28 09:50:49.000 148 15139.71 3314.12 50464.64 88888.00 2017-05-28 09:50:50.000 148 15139.60 3314.10 50464.63 52790.39 2017-05-28 09:50:51.000 148 15139.57 3314.10 50464.60 88888.00 2017-05-28 09:50:52.000 148 15139.48 3314.13 50464.63 88888.00 2017-05-28 09:50:53.000 148 15139.41 3314.13 50464.61 88888.00 2017-05-28 09:50:54.000 148 15139.39 3314.18 50464.62 88888.00 2017-05-28 09:50:55.000 148 15139.34 3314.15 50464.64 52790.31 2017-05-28 09:50:56.000 148 15139.30 3314.13 50464.68 88888.00 2017-05-28 09:50:57.000 148 15139.24 3314.16 50464.73 88888.00 2017-05-28 09:50:58.000 148 15139.18 3314.16 50464.72 88888.00 2017-05-28 09:50:59.000 148 15139.13 3314.19 50464.74 88888.00 2017-05-28 09:51:00.000 148 15139.12 3314.28 50464.70 52790.30 2017-05-28 09:51:01.000 148 15139.06 3314.29 50464.69 88888.00 2017-05-28 09:51:02.000 148 15138.99 3314.34 50464.73 88888.00 2017-05-28 09:51:03.000 148 15138.97 3314.35 50464.72 88888.00 2017-05-28 09:51:04.000 148 15139.00 3314.35 50464.68 88888.00 2017-05-28 09:51:05.000 148 15139.08 3314.31 50464.71 52790.29 2017-05-28 09:51:06.000 148 15139.11 3314.35 50464.71 88888.00 2017-05-28 09:51:07.000 148 15139.10 3314.38 50464.69 88888.00 2017-05-28 09:51:08.000 148 15139.10 3314.44 50464.71 88888.00 2017-05-28 09:51:09.000 148 15139.17 3314.46 50464.77 88888.00 2017-05-28 09:51:10.000 148 15139.22 3314.45 50464.78 52790.34 2017-05-28 09:51:11.000 148 15139.23 3314.47 50464.72 88888.00 2017-05-28 09:51:12.000 148 15139.23 3314.47 50464.72 88888.00 2017-05-28 09:51:13.000 148 15139.25 3314.49 50464.70 88888.00 2017-05-28 09:51:14.000 148 15139.20 3314.54 50464.70 88888.00 2017-05-28 09:51:15.000 148 15139.16 3314.49 50464.70 52790.43 2017-05-28 09:51:16.000 148 15139.23 3314.45 50464.76 88888.00 2017-05-28 09:51:17.000 148 15139.24 3314.45 50464.78 88888.00 2017-05-28 09:51:18.000 148 15139.22 3314.42 50464.75 88888.00 2017-05-28 09:51:19.000 148 15139.19 3314.37 50464.76 88888.00 2017-05-28 09:51:20.000 148 15139.25 3314.30 50464.79 52790.48 2017-05-28 09:51:21.000 148 15139.32 3314.31 50464.84 88888.00 2017-05-28 09:51:22.000 148 15139.27 3314.35 50464.87 88888.00 2017-05-28 09:51:23.000 148 15139.20 3314.31 50464.90 88888.00 2017-05-28 09:51:24.000 148 15139.18 3314.23 50464.83 88888.00 2017-05-28 09:51:25.000 148 15139.18 3314.15 50464.87 52790.51 2017-05-28 09:51:26.000 148 15139.15 3314.10 50464.90 88888.00 2017-05-28 09:51:27.000 148 15139.12 3313.98 50464.85 88888.00 2017-05-28 09:51:28.000 148 15139.11 3313.93 50464.84 88888.00 2017-05-28 09:51:29.000 148 15139.14 3313.84 50464.86 88888.00 2017-05-28 09:51:30.000 148 15139.11 3313.81 50464.95 52790.50 2017-05-28 09:51:31.000 148 15139.13 3313.71 50464.95 88888.00 2017-05-28 09:51:32.000 148 15139.14 3313.64 50464.93 88888.00 2017-05-28 09:51:33.000 148 15139.07 3313.60 50464.96 88888.00 2017-05-28 09:51:34.000 148 15139.02 3313.58 50464.91 88888.00 2017-05-28 09:51:35.000 148 15139.01 3313.51 50464.91 52790.52 2017-05-28 09:51:36.000 148 15139.00 3313.47 50464.98 88888.00 2017-05-28 09:51:37.000 148 15138.97 3313.43 50465.02 88888.00 2017-05-28 09:51:38.000 148 15138.97 3313.45 50465.05 88888.00 2017-05-28 09:51:39.000 148 15139.05 3313.42 50465.00 88888.00 2017-05-28 09:51:40.000 148 15139.06 3313.40 50465.01 52790.52 2017-05-28 09:51:41.000 148 15139.04 3313.35 50465.03 88888.00 2017-05-28 09:51:42.000 148 15139.05 3313.30 50465.01 88888.00 2017-05-28 09:51:43.000 148 15139.10 3313.33 50465.07 88888.00 2017-05-28 09:51:44.000 148 15139.14 3313.29 50465.11 88888.00 2017-05-28 09:51:45.000 148 15139.19 3313.19 50465.09 52790.56 2017-05-28 09:51:46.000 148 15139.25 3313.11 50465.14 88888.00 2017-05-28 09:51:47.000 148 15139.37 3313.05 50465.17 88888.00 2017-05-28 09:51:48.000 148 15139.42 3313.00 50465.16 88888.00 2017-05-28 09:51:49.000 148 15139.50 3312.93 50465.14 88888.00 2017-05-28 09:51:50.000 148 15139.57 3312.90 50465.20 52790.67 2017-05-28 09:51:51.000 148 15139.69 3312.81 50465.13 88888.00 2017-05-28 09:51:52.000 148 15139.80 3312.73 50465.18 88888.00 2017-05-28 09:51:53.000 148 15139.84 3312.71 50465.16 88888.00 2017-05-28 09:51:54.000 148 15139.89 3312.64 50465.16 88888.00 2017-05-28 09:51:55.000 148 15140.03 3312.58 50465.18 52790.80 2017-05-28 09:51:56.000 148 15140.18 3312.54 50465.19 88888.00 2017-05-28 09:51:57.000 148 15140.27 3312.52 50465.22 88888.00 2017-05-28 09:51:58.000 148 15140.44 3312.47 50465.20 88888.00 2017-05-28 09:51:59.000 148 15140.57 3312.39 50465.17 88888.00 2017-05-28 09:52:00.000 148 15140.72 3312.37 50465.20 52790.97 2017-05-28 09:52:01.000 148 15140.79 3312.31 50465.17 88888.00 2017-05-28 09:52:02.000 148 15140.90 3312.25 50465.18 88888.00 2017-05-28 09:52:03.000 148 15141.02 3312.21 50465.19 88888.00 2017-05-28 09:52:04.000 148 15141.11 3312.15 50465.23 88888.00 2017-05-28 09:52:05.000 148 15141.20 3312.13 50465.22 52791.15 2017-05-28 09:52:06.000 148 15141.28 3312.11 50465.23 88888.00 2017-05-28 09:52:07.000 148 15141.28 3312.09 50465.29 88888.00 2017-05-28 09:52:08.000 148 15141.33 3312.10 50465.28 88888.00 2017-05-28 09:52:09.000 148 15141.42 3312.09 50465.25 88888.00 2017-05-28 09:52:10.000 148 15141.44 3312.16 50465.28 52791.31 2017-05-28 09:52:11.000 148 15141.49 3312.12 50465.30 88888.00 2017-05-28 09:52:12.000 148 15141.59 3312.05 50465.30 88888.00 2017-05-28 09:52:13.000 148 15141.67 3312.04 50465.30 88888.00 2017-05-28 09:52:14.000 148 15141.72 3312.04 50465.32 88888.00 2017-05-28 09:52:15.000 148 15141.80 3312.04 50465.32 52791.48 2017-05-28 09:52:16.000 148 15141.86 3312.04 50465.31 88888.00 2017-05-28 09:52:17.000 148 15141.86 3312.02 50465.30 88888.00 2017-05-28 09:52:18.000 148 15141.89 3311.98 50465.30 88888.00 2017-05-28 09:52:19.000 148 15141.93 3312.01 50465.34 88888.00 2017-05-28 09:52:20.000 148 15141.95 3312.02 50465.39 52791.53 2017-05-28 09:52:21.000 148 15141.93 3312.00 50465.37 88888.00 2017-05-28 09:52:22.000 148 15141.91 3311.99 50465.37 88888.00 2017-05-28 09:52:23.000 148 15141.90 3312.00 50465.43 88888.00 2017-05-28 09:52:24.000 148 15141.88 3312.00 50465.44 88888.00 2017-05-28 09:52:25.000 148 15141.89 3312.01 50465.47 52791.59 2017-05-28 09:52:26.000 148 15141.86 3311.98 50465.45 88888.00 2017-05-28 09:52:27.000 148 15141.79 3311.97 50465.47 88888.00 2017-05-28 09:52:28.000 148 15141.76 3311.93 50465.47 88888.00 2017-05-28 09:52:29.000 148 15141.81 3311.89 50465.50 88888.00 2017-05-28 09:52:30.000 148 15141.91 3311.82 50465.46 52791.61 2017-05-28 09:52:31.000 148 15141.88 3311.84 50465.45 88888.00 2017-05-28 09:52:32.000 148 15141.81 3311.86 50465.45 88888.00 2017-05-28 09:52:33.000 148 15141.82 3311.85 50465.46 88888.00 2017-05-28 09:52:34.000 148 15141.82 3311.73 50465.52 88888.00 2017-05-28 09:52:35.000 148 15141.80 3311.68 50465.52 52791.63 2017-05-28 09:52:36.000 148 15141.90 3311.61 50465.52 88888.00 2017-05-28 09:52:37.000 148 15141.91 3311.55 50465.47 88888.00 2017-05-28 09:52:38.000 148 15141.90 3311.54 50465.47 88888.00 2017-05-28 09:52:39.000 148 15141.87 3311.49 50465.54 88888.00 2017-05-28 09:52:40.000 148 15141.96 3311.43 50465.59 52791.67 2017-05-28 09:52:41.000 148 15142.03 3311.42 50465.56 88888.00 2017-05-28 09:52:42.000 148 15142.06 3311.47 50465.52 88888.00 2017-05-28 09:52:43.000 148 15142.13 3311.39 50465.55 88888.00 2017-05-28 09:52:44.000 148 15142.21 3311.32 50465.55 88888.00 2017-05-28 09:52:45.000 148 15142.26 3311.28 50465.57 52791.74 2017-05-28 09:52:46.000 148 15142.26 3311.21 50465.57 88888.00 2017-05-28 09:52:47.000 148 15142.36 3311.12 50465.56 88888.00 2017-05-28 09:52:48.000 148 15142.51 3311.08 50465.59 88888.00 2017-05-28 09:52:49.000 148 15142.57 3311.02 50465.61 88888.00 2017-05-28 09:52:50.000 148 15142.70 3310.96 50465.69 52791.89 2017-05-28 09:52:51.000 148 15142.88 3310.85 50465.69 88888.00 2017-05-28 09:52:52.000 148 15142.99 3310.78 50465.70 88888.00 2017-05-28 09:52:53.000 148 15143.05 3310.78 50465.72 88888.00 2017-05-28 09:52:54.000 148 15143.18 3310.70 50465.70 88888.00 2017-05-28 09:52:55.000 148 15143.32 3310.63 50465.70 52792.08 2017-05-28 09:52:56.000 148 15143.41 3310.64 50465.64 88888.00 2017-05-28 09:52:57.000 148 15143.48 3310.64 50465.63 88888.00 2017-05-28 09:52:58.000 148 15143.58 3310.58 50465.66 88888.00 2017-05-28 09:52:59.000 148 15143.66 3310.56 50465.70 88888.00 2017-05-28 09:53:00.000 148 15143.71 3310.49 50465.71 52792.24 2017-05-28 09:53:01.000 148 15143.82 3310.40 50465.73 88888.00 2017-05-28 09:53:02.000 148 15143.94 3310.35 50465.75 88888.00 2017-05-28 09:53:03.000 148 15144.03 3310.31 50465.75 88888.00 2017-05-28 09:53:04.000 148 15144.13 3310.30 50465.73 88888.00 2017-05-28 09:53:05.000 148 15144.17 3310.23 50465.72 52792.42 2017-05-28 09:53:06.000 148 15144.26 3310.20 50465.75 88888.00 2017-05-28 09:53:07.000 148 15144.32 3310.26 50465.78 88888.00 2017-05-28 09:53:08.000 148 15144.40 3310.24 50465.79 88888.00 2017-05-28 09:53:09.000 148 15144.46 3310.26 50465.80 88888.00 2017-05-28 09:53:10.000 148 15144.59 3310.29 50465.80 52792.54 2017-05-28 09:53:11.000 148 15144.72 3310.23 50465.82 88888.00 2017-05-28 09:53:12.000 148 15144.83 3310.25 50465.77 88888.00 2017-05-28 09:53:13.000 148 15144.94 3310.26 50465.74 88888.00 2017-05-28 09:53:14.000 148 15145.11 3310.28 50465.76 88888.00 2017-05-28 09:53:15.000 148 15145.22 3310.29 50465.82 52792.73 2017-05-28 09:53:16.000 148 15145.30 3310.29 50465.88 88888.00 2017-05-28 09:53:17.000 148 15145.44 3310.29 50465.90 88888.00 2017-05-28 09:53:18.000 148 15145.53 3310.31 50465.88 88888.00 2017-05-28 09:53:19.000 148 15145.61 3310.33 50465.88 88888.00 2017-05-28 09:53:20.000 148 15145.74 3310.31 50465.90 52792.96 2017-05-28 09:53:21.000 148 15145.90 3310.29 50465.90 88888.00 2017-05-28 09:53:22.000 148 15146.01 3310.29 50465.93 88888.00 2017-05-28 09:53:23.000 148 15146.16 3310.27 50465.93 88888.00 2017-05-28 09:53:24.000 148 15146.33 3310.22 50465.95 88888.00 2017-05-28 09:53:25.000 148 15146.41 3310.14 50465.93 52793.16 2017-05-28 09:53:26.000 148 15146.55 3310.09 50465.96 88888.00 2017-05-28 09:53:27.000 148 15146.63 3310.02 50465.92 88888.00 2017-05-28 09:53:28.000 148 15146.68 3309.96 50465.93 88888.00 2017-05-28 09:53:29.000 148 15146.76 3309.92 50466.01 88888.00 2017-05-28 09:53:30.000 148 15146.90 3309.83 50466.02 52793.33 2017-05-28 09:53:31.000 148 15147.03 3309.75 50466.06 88888.00 2017-05-28 09:53:32.000 148 15147.14 3309.69 50466.01 88888.00 2017-05-28 09:53:33.000 148 15147.17 3309.60 50466.02 88888.00 2017-05-28 09:53:34.000 148 15147.29 3309.52 50466.02 88888.00 2017-05-28 09:53:35.000 148 15147.41 3309.44 50466.03 52793.49 2017-05-28 09:53:36.000 148 15147.47 3309.36 50466.06 88888.00 2017-05-28 09:53:37.000 148 15147.57 3309.30 50466.05 88888.00 2017-05-28 09:53:38.000 148 15147.64 3309.18 50466.05 88888.00 2017-05-28 09:53:39.000 148 15147.73 3309.13 50466.08 88888.00 2017-05-28 09:53:40.000 148 15147.86 3309.14 50466.10 52793.66 2017-05-28 09:53:41.000 148 15148.01 3309.07 50466.10 88888.00 2017-05-28 09:53:42.000 148 15148.15 3309.01 50466.10 88888.00 2017-05-28 09:53:43.000 148 15148.24 3308.97 50466.05 88888.00 2017-05-28 09:53:44.000 148 15148.32 3308.88 50466.14 88888.00 2017-05-28 09:53:45.000 148 15148.50 3308.84 50466.12 52793.85 2017-05-28 09:53:46.000 148 15148.57 3308.85 50466.07 88888.00 2017-05-28 09:53:47.000 148 15148.66 3308.86 50466.06 88888.00 2017-05-28 09:53:48.000 148 15148.80 3308.88 50466.08 88888.00 2017-05-28 09:53:49.000 148 15148.90 3308.86 50466.10 88888.00 2017-05-28 09:53:50.000 148 15149.02 3308.86 50466.13 52794.01 2017-05-28 09:53:51.000 148 15149.10 3308.93 50466.14 88888.00 2017-05-28 09:53:52.000 148 15149.22 3308.95 50466.10 88888.00 2017-05-28 09:53:53.000 148 15149.27 3308.87 50466.12 88888.00 2017-05-28 09:53:54.000 148 15149.37 3308.84 50466.13 88888.00 2017-05-28 09:53:55.000 148 15149.55 3308.83 50466.14 52794.22 2017-05-28 09:53:56.000 148 15149.69 3308.83 50466.18 88888.00 2017-05-28 09:53:57.000 148 15149.81 3308.85 50466.23 88888.00 2017-05-28 09:53:58.000 148 15149.88 3308.86 50466.25 88888.00 2017-05-28 09:53:59.000 148 15150.00 3308.80 50466.23 88888.00 2017-05-28 09:54:00.000 148 15150.05 3308.74 50466.24 52794.43 2017-05-28 09:54:01.000 148 15150.16 3308.69 50466.22 88888.00 2017-05-28 09:54:02.000 148 15150.30 3308.69 50466.23 88888.00 2017-05-28 09:54:03.000 148 15150.42 3308.66 50466.24 88888.00 2017-05-28 09:54:04.000 148 15150.49 3308.57 50466.23 88888.00 2017-05-28 09:54:05.000 148 15150.55 3308.52 50466.27 52794.60 2017-05-28 09:54:06.000 148 15150.68 3308.49 50466.26 88888.00 2017-05-28 09:54:07.000 148 15150.81 3308.46 50466.30 88888.00 2017-05-28 09:54:08.000 148 15150.87 3308.45 50466.30 88888.00 2017-05-28 09:54:09.000 148 15150.96 3308.46 50466.25 88888.00 2017-05-28 09:54:10.000 148 15151.00 3308.44 50466.22 52794.72 2017-05-28 09:54:11.000 148 15151.06 3308.47 50466.24 88888.00 2017-05-28 09:54:12.000 148 15151.10 3308.48 50466.26 88888.00 2017-05-28 09:54:13.000 148 15151.17 3308.47 50466.26 88888.00 2017-05-28 09:54:14.000 148 15151.24 3308.47 50466.25 88888.00 2017-05-28 09:54:15.000 148 15151.30 3308.45 50466.25 52794.87 2017-05-28 09:54:16.000 148 15151.34 3308.50 50466.31 88888.00 2017-05-28 09:54:17.000 148 15151.41 3308.48 50466.34 88888.00 2017-05-28 09:54:18.000 148 15151.46 3308.46 50466.38 88888.00 2017-05-28 09:54:19.000 148 15151.50 3308.41 50466.43 88888.00 2017-05-28 09:54:20.000 148 15151.62 3308.35 50466.45 52795.02 2017-05-28 09:54:21.000 148 15151.66 3308.25 50466.42 88888.00 2017-05-28 09:54:22.000 148 15151.66 3308.18 50466.35 88888.00 2017-05-28 09:54:23.000 148 15151.66 3308.20 50466.40 88888.00 2017-05-28 09:54:24.000 148 15151.72 3308.22 50466.38 88888.00 2017-05-28 09:54:25.000 148 15151.67 3308.24 50466.39 52795.13 2017-05-28 09:54:26.000 148 15151.67 3308.19 50466.41 88888.00 2017-05-28 09:54:27.000 148 15151.75 3308.13 50466.46 88888.00 2017-05-28 09:54:28.000 148 15151.65 3308.12 50466.45 88888.00 2017-05-28 09:54:29.000 148 15151.57 3308.11 50466.44 88888.00 2017-05-28 09:54:30.000 148 15151.56 3308.08 50466.43 52795.18 2017-05-28 09:54:31.000 148 15151.57 3308.07 50466.42 88888.00 2017-05-28 09:54:32.000 148 15151.48 3308.12 50466.42 88888.00 2017-05-28 09:54:33.000 148 15151.41 3308.11 50466.46 88888.00 2017-05-28 09:54:34.000 148 15151.41 3308.07 50466.44 88888.00 2017-05-28 09:54:35.000 148 15151.37 3308.00 50466.47 52795.12 2017-05-28 09:54:36.000 148 15151.29 3307.97 50466.48 88888.00 2017-05-28 09:54:37.000 148 15151.22 3307.94 50466.51 88888.00 2017-05-28 09:54:38.000 148 15151.20 3307.94 50466.50 88888.00 2017-05-28 09:54:39.000 148 15151.17 3307.90 50466.56 88888.00 2017-05-28 09:54:40.000 148 15151.21 3307.86 50466.57 52795.08 2017-05-28 09:54:41.000 148 15151.26 3307.83 50466.57 88888.00 2017-05-28 09:54:42.000 148 15151.31 3307.77 50466.58 88888.00 2017-05-28 09:54:43.000 148 15151.39 3307.73 50466.59 88888.00 2017-05-28 09:54:44.000 148 15151.43 3307.75 50466.58 88888.00 2017-05-28 09:54:45.000 148 15151.48 3307.74 50466.63 52795.14 2017-05-28 09:54:46.000 148 15151.55 3307.64 50466.62 88888.00 2017-05-28 09:54:47.000 148 15151.67 3307.58 50466.58 88888.00 2017-05-28 09:54:48.000 148 15151.79 3307.57 50466.58 88888.00 2017-05-28 09:54:49.000 148 15151.94 3307.55 50466.61 88888.00 2017-05-28 09:54:50.000 148 15152.10 3307.52 50466.59 52795.33 2017-05-28 09:54:51.000 148 15152.33 3307.50 50466.64 88888.00 2017-05-28 09:54:52.000 148 15152.46 3307.52 50466.67 88888.00 2017-05-28 09:54:53.000 148 15152.50 3307.48 50466.65 88888.00 2017-05-28 09:54:54.000 148 15152.68 3307.41 50466.65 88888.00 2017-05-28 09:54:55.000 148 15152.85 3307.38 50466.64 52795.55 2017-05-28 09:54:56.000 148 15152.99 3307.45 50466.64 88888.00 2017-05-28 09:54:57.000 148 15153.18 3307.42 50466.68 88888.00 2017-05-28 09:54:58.000 148 15153.34 3307.35 50466.72 88888.00 2017-05-28 09:54:59.000 148 15153.42 3307.33 50466.76 88888.00 2017-05-28 09:55:00.000 148 15153.58 3307.28 50466.77 52795.83 2017-05-28 09:55:01.000 148 15153.68 3307.18 50466.82 88888.00 2017-05-28 09:55:02.000 148 15153.74 3307.13 50466.77 88888.00 2017-05-28 09:55:03.000 148 15153.81 3307.05 50466.69 88888.00 2017-05-28 09:55:04.000 148 15153.90 3306.97 50466.69 88888.00 2017-05-28 09:55:05.000 148 15153.99 3306.90 50466.77 52796.03 2017-05-28 09:55:06.000 148 15154.06 3306.84 50466.81 88888.00 2017-05-28 09:55:07.000 148 15154.15 3306.82 50466.81 88888.00 2017-05-28 09:55:08.000 148 15154.17 3306.76 50466.82 88888.00 2017-05-28 09:55:09.000 148 15154.11 3306.69 50466.86 88888.00 2017-05-28 09:55:10.000 148 15154.12 3306.63 50466.86 52796.13 2017-05-28 09:55:11.000 148 15154.18 3306.57 50466.86 88888.00 2017-05-28 09:55:12.000 148 15154.16 3306.50 50466.88 88888.00 2017-05-28 09:55:13.000 148 15154.10 3306.41 50466.84 88888.00 2017-05-28 09:55:14.000 148 15154.06 3306.29 50466.87 88888.00 2017-05-28 09:55:15.000 148 15154.10 3306.24 50466.85 52796.18 2017-05-28 09:55:16.000 148 15154.13 3306.17 50466.90 88888.00 2017-05-28 09:55:17.000 148 15154.16 3306.09 50466.90 88888.00 2017-05-28 09:55:18.000 148 15154.14 3305.99 50466.90 88888.00 2017-05-28 09:55:19.000 148 15154.17 3305.91 50466.95 88888.00 2017-05-28 09:55:20.000 148 15154.21 3305.85 50467.01 52796.18 2017-05-28 09:55:21.000 148 15154.24 3305.80 50466.96 88888.00 2017-05-28 09:55:22.000 148 15154.25 3305.81 50466.96 88888.00 2017-05-28 09:55:23.000 148 15154.22 3305.71 50466.93 88888.00 2017-05-28 09:55:24.000 148 15154.22 3305.65 50466.92 88888.00 2017-05-28 09:55:25.000 148 15154.25 3305.55 50467.00 52796.22 2017-05-28 09:55:26.000 148 15154.31 3305.46 50467.02 88888.00 2017-05-28 09:55:27.000 148 15154.31 3305.42 50466.92 88888.00 2017-05-28 09:55:28.000 148 15154.37 3305.41 50466.95 88888.00 2017-05-28 09:55:29.000 148 15154.41 3305.35 50466.95 88888.00 2017-05-28 09:55:30.000 148 15154.51 3305.33 50466.99 52796.28 2017-05-28 09:55:31.000 148 15154.56 3305.32 50467.08 88888.00 2017-05-28 09:55:32.000 148 15154.53 3305.28 50467.07 88888.00 2017-05-28 09:55:33.000 148 15154.57 3305.24 50467.04 88888.00 2017-05-28 09:55:34.000 148 15154.63 3305.14 50467.01 88888.00 2017-05-28 09:55:35.000 148 15154.71 3305.07 50467.06 52796.38 2017-05-28 09:55:36.000 148 15154.74 3304.96 50467.06 88888.00 2017-05-28 09:55:37.000 148 15154.72 3304.92 50467.02 88888.00 2017-05-28 09:55:38.000 148 15154.74 3304.85 50467.05 88888.00 2017-05-28 09:55:39.000 148 15154.79 3304.76 50467.08 88888.00 2017-05-28 09:55:40.000 148 15154.81 3304.74 50467.11 52796.45 2017-05-28 09:55:41.000 148 15154.83 3304.63 50467.12 88888.00 2017-05-28 09:55:42.000 148 15154.80 3304.60 50467.11 88888.00 2017-05-28 09:55:43.000 148 15154.76 3304.56 50467.11 88888.00 2017-05-28 09:55:44.000 148 15154.81 3304.47 50467.10 88888.00 2017-05-28 09:55:45.000 148 15154.89 3304.38 50467.16 52796.47 2017-05-28 09:55:46.000 148 15154.98 3304.32 50467.19 88888.00 2017-05-28 09:55:47.000 148 15154.97 3304.28 50467.13 88888.00 2017-05-28 09:55:48.000 148 15154.97 3304.24 50467.10 88888.00 2017-05-28 09:55:49.000 148 15155.04 3304.14 50467.08 88888.00 2017-05-28 09:55:50.000 148 15155.08 3304.10 50467.18 52796.55 2017-05-28 09:55:51.000 148 15155.11 3304.05 50467.20 88888.00 2017-05-28 09:55:52.000 148 15155.11 3304.01 50467.21 88888.00 2017-05-28 09:55:53.000 148 15155.14 3304.04 50467.25 88888.00 2017-05-28 09:55:54.000 148 15155.21 3304.02 50467.27 88888.00 2017-05-28 09:55:55.000 148 15155.21 3304.05 50467.26 52796.62 2017-05-28 09:55:56.000 148 15155.22 3304.06 50467.28 88888.00 2017-05-28 09:55:57.000 148 15155.30 3304.08 50467.29 88888.00 2017-05-28 09:55:58.000 148 15155.36 3304.07 50467.28 88888.00 2017-05-28 09:55:59.000 148 15155.45 3304.10 50467.28 88888.00 2017-05-28 09:56:00.000 148 15155.50 3304.08 50467.29 52796.74 2017-05-28 09:56:01.000 148 15155.53 3304.03 50467.34 88888.00 2017-05-28 09:56:02.000 148 15155.63 3304.01 50467.33 88888.00 2017-05-28 09:56:03.000 148 15155.73 3304.02 50467.35 88888.00 2017-05-28 09:56:04.000 148 15155.81 3304.00 50467.35 88888.00 2017-05-28 09:56:05.000 148 15155.87 3303.94 50467.35 52796.90 2017-05-28 09:56:06.000 148 15155.97 3303.92 50467.35 88888.00 2017-05-28 09:56:07.000 148 15156.01 3303.90 50467.32 88888.00 2017-05-28 09:56:08.000 148 15156.03 3303.88 50467.28 88888.00 2017-05-28 09:56:09.000 148 15156.05 3303.88 50467.27 88888.00 2017-05-28 09:56:10.000 148 15156.08 3303.87 50467.32 52797.03 2017-05-28 09:56:11.000 148 15156.10 3303.83 50467.39 88888.00 2017-05-28 09:56:12.000 148 15156.12 3303.82 50467.42 88888.00 2017-05-28 09:56:13.000 148 15156.15 3303.83 50467.36 88888.00 2017-05-28 09:56:14.000 148 15156.16 3303.79 50467.42 88888.00 2017-05-28 09:56:15.000 148 15156.20 3303.76 50467.46 52797.10 2017-05-28 09:56:16.000 148 15156.29 3303.65 50467.50 88888.00 2017-05-28 09:56:17.000 148 15156.41 3303.61 50467.52 88888.00 2017-05-28 09:56:18.000 148 15156.50 3303.65 50467.45 88888.00 2017-05-28 09:56:19.000 148 15156.57 3303.62 50467.42 88888.00 2017-05-28 09:56:20.000 148 15156.67 3303.54 50467.44 52797.23 2017-05-28 09:56:21.000 148 15156.82 3303.52 50467.50 88888.00 2017-05-28 09:56:22.000 148 15156.84 3303.55 50467.51 88888.00 2017-05-28 09:56:23.000 148 15156.93 3303.47 50467.47 88888.00 2017-05-28 09:56:24.000 148 15157.07 3303.39 50467.49 88888.00 2017-05-28 09:56:25.000 148 15157.27 3303.38 50467.49 52797.36 2017-05-28 09:56:26.000 148 15157.42 3303.34 50467.54 88888.00 2017-05-28 09:56:27.000 148 15157.55 3303.32 50467.55 88888.00 2017-05-28 09:56:28.000 148 15157.68 3303.37 50467.58 88888.00 2017-05-28 09:56:29.000 148 15157.77 3303.35 50467.60 88888.00 2017-05-28 09:56:30.000 148 15157.90 3303.28 50467.58 52797.62 2017-05-28 09:56:31.000 148 15158.10 3303.22 50467.62 88888.00 2017-05-28 09:56:32.000 148 15158.24 3303.21 50467.63 88888.00 2017-05-28 09:56:33.000 148 15158.34 3303.22 50467.64 88888.00 2017-05-28 09:56:34.000 148 15158.39 3303.21 50467.64 88888.00 2017-05-28 09:56:35.000 148 15158.50 3303.18 50467.68 52797.86 2017-05-28 09:56:36.000 148 15158.68 3303.18 50467.70 88888.00 2017-05-28 09:56:37.000 148 15158.75 3303.16 50467.68 88888.00 2017-05-28 09:56:38.000 148 15158.77 3303.13 50467.72 88888.00 2017-05-28 09:56:39.000 148 15158.82 3303.07 50467.70 88888.00 2017-05-28 09:56:40.000 148 15158.89 3303.03 50467.71 52798.04 2017-05-28 09:56:41.000 148 15159.04 3302.97 50467.72 88888.00 2017-05-28 09:56:42.000 148 15159.12 3302.90 50467.73 88888.00 2017-05-28 09:56:43.000 148 15159.16 3302.85 50467.69 88888.00 2017-05-28 09:56:44.000 148 15159.22 3302.77 50467.73 88888.00 2017-05-28 09:56:45.000 148 15159.35 3302.70 50467.77 52798.15 2017-05-28 09:56:46.000 148 15159.47 3302.63 50467.83 88888.00 2017-05-28 09:56:47.000 148 15159.52 3302.57 50467.83 88888.00 2017-05-28 09:56:48.000 148 15159.58 3302.48 50467.81 88888.00 2017-05-28 09:56:49.000 148 15159.61 3302.46 50467.77 88888.00 2017-05-28 09:56:50.000 148 15159.66 3302.45 50467.77 52798.30 2017-05-28 09:56:51.000 148 15159.67 3302.32 50467.77 88888.00 2017-05-28 09:56:52.000 148 15159.72 3302.22 50467.77 88888.00 2017-05-28 09:56:53.000 148 15159.77 3302.15 50467.80 88888.00 2017-05-28 09:56:54.000 148 15159.75 3302.06 50467.80 88888.00 2017-05-28 09:56:55.000 148 15159.75 3301.98 50467.80 52798.36 2017-05-28 09:56:56.000 148 15159.79 3301.91 50467.81 88888.00 2017-05-28 09:56:57.000 148 15159.81 3301.82 50467.81 88888.00 2017-05-28 09:56:58.000 148 15159.76 3301.75 50467.85 88888.00 2017-05-28 09:56:59.000 148 15159.75 3301.66 50467.90 88888.00 2017-05-28 09:57:00.000 148 15159.84 3301.56 50467.95 52798.40 2017-05-28 09:57:01.000 148 15159.83 3301.49 50467.95 88888.00 2017-05-28 09:57:02.000 148 15159.79 3301.46 50467.90 88888.00 2017-05-28 09:57:03.000 148 15159.88 3301.34 50467.93 88888.00 2017-05-28 09:57:04.000 148 15159.94 3301.22 50467.94 88888.00 2017-05-28 09:57:05.000 148 15159.94 3301.22 50467.92 52798.41 2017-05-28 09:57:06.000 148 15160.05 3301.18 50467.95 88888.00 2017-05-28 09:57:07.000 148 15160.11 3300.99 50467.93 88888.00 2017-05-28 09:57:08.000 148 15160.13 3300.90 50467.90 88888.00 2017-05-28 09:57:09.000 148 15160.24 3300.76 50467.95 88888.00 2017-05-28 09:57:10.000 148 15160.38 3300.64 50467.98 52798.52 2017-05-28 09:57:11.000 148 15160.46 3300.59 50468.02 88888.00 2017-05-28 09:57:12.000 148 15160.51 3300.55 50468.02 88888.00 2017-05-28 09:57:13.000 148 15160.56 3300.38 50468.01 88888.00 2017-05-28 09:57:14.000 148 15160.66 3300.23 50468.05 88888.00 2017-05-28 09:57:15.000 148 15160.77 3300.17 50468.05 52798.63 2017-05-28 09:57:16.000 148 15160.86 3300.08 50468.01 88888.00 2017-05-28 09:57:17.000 148 15160.97 3300.02 50468.08 88888.00 2017-05-28 09:57:18.000 148 15161.02 3299.94 50468.05 88888.00 2017-05-28 09:57:19.000 148 15161.07 3299.87 50468.05 88888.00 2017-05-28 09:57:20.000 148 15161.16 3299.79 50468.10 52798.78 2017-05-28 09:57:21.000 148 15161.34 3299.68 50468.10 88888.00 2017-05-28 09:57:22.000 148 15161.43 3299.63 50468.10 88888.00 2017-05-28 09:57:23.000 148 15161.48 3299.63 50468.06 88888.00 2017-05-28 09:57:24.000 148 15161.65 3299.59 50468.04 88888.00 2017-05-28 09:57:25.000 148 15161.78 3299.52 50468.07 52798.91 2017-05-28 09:57:26.000 148 15161.89 3299.46 50468.09 88888.00 2017-05-28 09:57:27.000 148 15162.04 3299.32 50468.09 88888.00 2017-05-28 09:57:28.000 148 15162.16 3299.24 50468.09 88888.00 2017-05-28 09:57:29.000 148 15162.22 3299.19 50468.11 88888.00 2017-05-28 09:57:30.000 148 15162.29 3299.07 50468.15 52799.15 2017-05-28 09:57:31.000 148 15162.39 3298.96 50468.14 88888.00 2017-05-28 09:57:32.000 148 15162.49 3298.91 50468.15 88888.00 2017-05-28 09:57:33.000 148 15162.56 3298.80 50468.17 88888.00 2017-05-28 09:57:34.000 148 15162.57 3298.77 50468.19 88888.00 2017-05-28 09:57:35.000 148 15162.62 3298.73 50468.18 52799.29 2017-05-28 09:57:36.000 148 15162.79 3298.65 50468.16 88888.00 2017-05-28 09:57:37.000 148 15162.91 3298.62 50468.16 88888.00 2017-05-28 09:57:38.000 148 15162.96 3298.57 50468.17 88888.00 2017-05-28 09:57:39.000 148 15163.07 3298.53 50468.21 88888.00 2017-05-28 09:57:40.000 148 15163.19 3298.45 50468.25 52799.41 2017-05-28 09:57:41.000 148 15163.31 3298.39 50468.25 88888.00 2017-05-28 09:57:42.000 148 15163.40 3298.36 50468.27 88888.00 2017-05-28 09:57:43.000 148 15163.57 3298.27 50468.27 88888.00 2017-05-28 09:57:44.000 148 15163.77 3298.20 50468.27 88888.00 2017-05-28 09:57:45.000 148 15163.88 3298.16 50468.26 52799.61 2017-05-28 09:57:46.000 148 15164.04 3298.05 50468.21 88888.00 2017-05-28 09:57:47.000 148 15164.15 3297.94 50468.23 88888.00 2017-05-28 09:57:48.000 148 15164.21 3297.91 50468.28 88888.00 2017-05-28 09:57:49.000 148 15164.27 3297.85 50468.28 88888.00 2017-05-28 09:57:50.000 148 15164.38 3297.75 50468.29 52799.82 2017-05-28 09:57:51.000 148 15164.52 3297.62 50468.30 88888.00 2017-05-28 09:57:52.000 148 15164.66 3297.54 50468.33 88888.00 2017-05-28 09:57:53.000 148 15164.75 3297.43 50468.32 88888.00 2017-05-28 09:57:54.000 148 15164.82 3297.44 50468.30 88888.00 2017-05-28 09:57:55.000 148 15164.87 3297.41 50468.29 52800.02 2017-05-28 09:57:56.000 148 15164.99 3297.34 50468.35 88888.00 2017-05-28 09:57:57.000 148 15165.10 3297.29 50468.39 88888.00 2017-05-28 09:57:58.000 148 15165.11 3297.26 50468.39 88888.00 2017-05-28 09:57:59.000 148 15165.20 3297.19 50468.41 88888.00 2017-05-28 09:58:00.000 148 15165.34 3297.07 50468.47 52800.15 2017-05-28 09:58:01.000 148 15165.31 3296.96 50468.43 88888.00 2017-05-28 09:58:02.000 148 15165.35 3296.88 50468.40 88888.00 2017-05-28 09:58:03.000 148 15165.43 3296.79 50468.44 88888.00 2017-05-28 09:58:04.000 148 15165.51 3296.70 50468.43 88888.00 2017-05-28 09:58:05.000 148 15165.60 3296.63 50468.48 52800.25 2017-05-28 09:58:06.000 148 15165.65 3296.58 50468.46 88888.00 2017-05-28 09:58:07.000 148 15165.64 3296.55 50468.43 88888.00 2017-05-28 09:58:08.000 148 15165.68 3296.46 50468.43 88888.00 2017-05-28 09:58:09.000 148 15165.77 3296.37 50468.40 88888.00 2017-05-28 09:58:10.000 148 15165.84 3296.37 50468.45 52800.40 2017-05-28 09:58:11.000 148 15165.83 3296.35 50468.48 88888.00 2017-05-28 09:58:12.000 148 15165.82 3296.28 50468.49 88888.00 2017-05-28 09:58:13.000 148 15165.87 3296.24 50468.51 88888.00 2017-05-28 09:58:14.000 148 15165.92 3296.20 50468.53 88888.00 2017-05-28 09:58:15.000 148 15165.93 3296.14 50468.57 52800.45 2017-05-28 09:58:16.000 148 15165.96 3296.10 50468.55 88888.00 2017-05-28 09:58:17.000 148 15166.00 3296.07 50468.49 88888.00 2017-05-28 09:58:18.000 148 15166.02 3295.99 50468.47 88888.00 2017-05-28 09:58:19.000 148 15166.08 3295.86 50468.52 88888.00 2017-05-28 09:58:20.000 148 15166.18 3295.79 50468.54 52800.54 2017-05-28 09:58:21.000 148 15166.23 3295.73 50468.58 88888.00 2017-05-28 09:58:22.000 148 15166.25 3295.72 50468.59 88888.00 2017-05-28 09:58:23.000 148 15166.33 3295.66 50468.63 88888.00 2017-05-28 09:58:24.000 148 15166.39 3295.55 50468.65 88888.00 2017-05-28 09:58:25.000 148 15166.43 3295.44 50468.62 52800.65 2017-05-28 09:58:26.000 148 15166.54 3295.34 50468.64 88888.00 2017-05-28 09:58:27.000 148 15166.60 3295.25 50468.65 88888.00 2017-05-28 09:58:28.000 148 15166.64 3295.19 50468.67 88888.00 2017-05-28 09:58:29.000 148 15166.63 3295.19 50468.67 88888.00 2017-05-28 09:58:30.000 148 15166.69 3295.09 50468.70 52800.77 2017-05-28 09:58:31.000 148 15166.70 3294.97 50468.74 88888.00 2017-05-28 09:58:32.000 148 15166.71 3294.91 50468.74 88888.00 2017-05-28 09:58:33.000 148 15166.71 3294.84 50468.72 88888.00 2017-05-28 09:58:34.000 148 15166.78 3294.80 50468.70 88888.00 2017-05-28 09:58:35.000 148 15166.80 3294.75 50468.67 52800.82 2017-05-28 09:58:36.000 148 15166.82 3294.73 50468.72 88888.00 2017-05-28 09:58:37.000 148 15166.81 3294.67 50468.68 88888.00 2017-05-28 09:58:38.000 148 15166.80 3294.58 50468.60 88888.00 2017-05-28 09:58:39.000 148 15166.74 3294.52 50468.68 88888.00 2017-05-28 09:58:40.000 148 15166.76 3294.44 50468.72 52800.90 2017-05-28 09:58:41.000 148 15166.79 3294.38 50468.71 88888.00 2017-05-28 09:58:42.000 148 15166.76 3294.36 50468.75 88888.00 2017-05-28 09:58:43.000 148 15166.72 3294.32 50468.77 88888.00 2017-05-28 09:58:44.000 148 15166.78 3294.24 50468.81 88888.00 2017-05-28 09:58:45.000 148 15166.82 3294.12 50468.80 52800.88 2017-05-28 09:58:46.000 148 15166.78 3294.12 50468.85 88888.00 2017-05-28 09:58:47.000 148 15166.72 3294.10 50468.81 88888.00 2017-05-28 09:58:48.000 148 15166.67 3294.03 50468.79 88888.00 2017-05-28 09:58:49.000 148 15166.66 3293.93 50468.83 88888.00 2017-05-28 09:58:50.000 148 15166.65 3293.87 50468.81 52800.92 2017-05-28 09:58:51.000 148 15166.66 3293.86 50468.85 88888.00 2017-05-28 09:58:52.000 148 15166.70 3293.85 50468.85 88888.00 2017-05-28 09:58:53.000 148 15166.66 3293.82 50468.87 88888.00 2017-05-28 09:58:54.000 148 15166.60 3293.76 50468.88 88888.00 2017-05-28 09:58:55.000 148 15166.55 3293.75 50468.86 52800.93 2017-05-28 09:58:56.000 148 15166.46 3293.65 50468.88 88888.00 2017-05-28 09:58:57.000 148 15166.46 3293.56 50468.94 88888.00 2017-05-28 09:58:58.000 148 15166.42 3293.56 50468.89 88888.00 2017-05-28 09:58:59.000 148 15166.29 3293.55 50468.84 88888.00 2017-05-28 09:59:00.000 148 15166.26 3293.47 50468.85 52800.87 2017-05-28 09:59:01.000 148 15166.25 3293.41 50468.93 88888.00 2017-05-28 09:59:02.000 148 15166.24 3293.46 50468.86 88888.00 2017-05-28 09:59:03.000 148 15166.19 3293.44 50468.88 88888.00 2017-05-28 09:59:04.000 148 15166.16 3293.34 50468.90 88888.00 2017-05-28 09:59:05.000 148 15166.20 3293.28 50468.90 52800.87 2017-05-28 09:59:06.000 148 15166.22 3293.23 50468.95 88888.00 2017-05-28 09:59:07.000 148 15166.18 3293.16 50469.00 88888.00 2017-05-28 09:59:08.000 148 15166.14 3293.12 50469.01 88888.00 2017-05-28 09:59:09.000 148 15166.16 3293.07 50469.00 88888.00 2017-05-28 09:59:10.000 148 15166.15 3292.96 50469.05 52800.85 2017-05-28 09:59:11.000 148 15166.17 3292.91 50469.09 88888.00 2017-05-28 09:59:12.000 148 15166.17 3292.87 50469.07 88888.00 2017-05-28 09:59:13.000 148 15166.12 3292.82 50469.05 88888.00 2017-05-28 09:59:14.000 148 15166.16 3292.73 50469.09 88888.00 2017-05-28 09:59:15.000 148 15166.25 3292.65 50469.09 52800.88 2017-05-28 09:59:16.000 148 15166.29 3292.59 50469.13 88888.00 2017-05-28 09:59:17.000 148 15166.35 3292.55 50469.13 88888.00 2017-05-28 09:59:18.000 148 15166.40 3292.53 50469.12 88888.00 2017-05-28 09:59:19.000 148 15166.47 3292.55 50469.09 88888.00 2017-05-28 09:59:20.000 148 15166.48 3292.55 50469.11 52800.96 2017-05-28 09:59:21.000 148 15166.46 3292.50 50469.17 88888.00 2017-05-28 09:59:22.000 148 15166.51 3292.51 50469.21 88888.00 2017-05-28 09:59:23.000 148 15166.53 3292.48 50469.17 88888.00 2017-05-28 09:59:24.000 148 15166.54 3292.46 50469.14 88888.00 2017-05-28 09:59:25.000 148 15166.51 3292.42 50469.14 52801.08 2017-05-28 09:59:26.000 148 15166.51 3292.41 50469.11 88888.00 2017-05-28 09:59:27.000 148 15166.55 3292.38 50469.13 88888.00 2017-05-28 09:59:28.000 148 15166.57 3292.35 50469.15 88888.00 2017-05-28 09:59:29.000 148 15166.58 3292.32 50469.16 88888.00 2017-05-28 09:59:30.000 148 15166.63 3292.33 50469.17 52801.13 2017-05-28 09:59:31.000 148 15166.68 3292.27 50469.23 88888.00 2017-05-28 09:59:32.000 148 15166.71 3292.28 50469.25 88888.00 2017-05-28 09:59:33.000 148 15166.67 3292.28 50469.22 88888.00 2017-05-28 09:59:34.000 148 15166.66 3292.28 50469.20 88888.00 2017-05-28 09:59:35.000 148 15166.69 3292.22 50469.24 52801.19 2017-05-28 09:59:36.000 148 15166.71 3292.13 50469.25 88888.00 2017-05-28 09:59:37.000 148 15166.71 3292.06 50469.24 88888.00 2017-05-28 09:59:38.000 148 15166.71 3292.02 50469.21 88888.00 2017-05-28 09:59:39.000 148 15166.72 3291.96 50469.22 88888.00 2017-05-28 09:59:40.000 148 15166.70 3291.90 50469.22 52801.22 2017-05-28 09:59:41.000 148 15166.68 3291.81 50469.25 88888.00 2017-05-28 09:59:42.000 148 15166.67 3291.74 50469.28 88888.00 2017-05-28 09:59:43.000 148 15166.70 3291.69 50469.26 88888.00 2017-05-28 09:59:44.000 148 15166.72 3291.58 50469.29 88888.00 2017-05-28 09:59:45.000 148 15166.70 3291.52 50469.36 52801.23 2017-05-28 09:59:46.000 148 15166.72 3291.44 50469.40 88888.00 2017-05-28 09:59:47.000 148 15166.69 3291.36 50469.37 88888.00 2017-05-28 09:59:48.000 148 15166.69 3291.31 50469.38 88888.00 2017-05-28 09:59:49.000 148 15166.66 3291.26 50469.39 88888.00 2017-05-28 09:59:50.000 148 15166.64 3291.22 50469.44 52801.22 2017-05-28 09:59:51.000 148 15166.63 3291.19 50469.45 88888.00 2017-05-28 09:59:52.000 148 15166.65 3291.15 50469.42 88888.00 2017-05-28 09:59:53.000 148 15166.68 3291.15 50469.46 88888.00 2017-05-28 09:59:54.000 148 15166.73 3291.11 50469.47 88888.00 2017-05-28 09:59:55.000 148 15166.83 3291.08 50469.51 52801.28 2017-05-28 09:59:56.000 148 15166.86 3291.07 50469.55 88888.00 2017-05-28 09:59:57.000 148 15166.93 3291.06 50469.54 88888.00 2017-05-28 09:59:58.000 148 15166.94 3290.99 50469.56 88888.00 2017-05-28 09:59:59.000 148 15166.97 3290.95 50469.59 88888.00 2017-05-28 10:00:00.000 148 15167.09 3290.92 50469.54 52801.36 2017-05-28 10:00:01.000 148 15167.16 3290.90 50469.51 88888.00 2017-05-28 10:00:02.000 148 15167.21 3290.85 50469.52 88888.00 2017-05-28 10:00:03.000 148 15167.28 3290.82 50469.54 88888.00 2017-05-28 10:00:04.000 148 15167.35 3290.80 50469.52 88888.00 2017-05-28 10:00:05.000 148 15167.45 3290.74 50469.55 52801.51 2017-05-28 10:00:06.000 148 15167.56 3290.68 50469.58 88888.00 2017-05-28 10:00:07.000 148 15167.68 3290.62 50469.55 88888.00 2017-05-28 10:00:08.000 148 15167.78 3290.62 50469.58 88888.00 2017-05-28 10:00:09.000 148 15167.90 3290.59 50469.62 88888.00 2017-05-28 10:00:10.000 148 15168.08 3290.54 50469.60 52801.67 2017-05-28 10:00:11.000 148 15168.25 3290.53 50469.66 88888.00 2017-05-28 10:00:12.000 148 15168.32 3290.52 50469.65 88888.00 2017-05-28 10:00:13.000 148 15168.43 3290.52 50469.67 88888.00 2017-05-28 10:00:14.000 148 15168.55 3290.50 50469.70 88888.00 2017-05-28 10:00:15.000 148 15168.66 3290.45 50469.70 52801.88 2017-05-28 10:00:16.000 148 15168.71 3290.41 50469.71 88888.00 2017-05-28 10:00:17.000 148 15168.75 3290.41 50469.71 88888.00 2017-05-28 10:00:18.000 148 15168.85 3290.38 50469.72 88888.00 2017-05-28 10:00:19.000 148 15168.91 3290.30 50469.71 88888.00 2017-05-28 10:00:20.000 148 15168.93 3290.25 50469.68 52802.03 2017-05-28 10:00:21.000 148 15168.94 3290.17 50469.72 88888.00 2017-05-28 10:00:22.000 148 15168.93 3290.14 50469.75 88888.00 2017-05-28 10:00:23.000 148 15168.94 3290.12 50469.79 88888.00 2017-05-28 10:00:24.000 148 15168.98 3290.07 50469.84 88888.00 2017-05-28 10:00:25.000 148 15169.04 3289.96 50469.81 52802.11 2017-05-28 10:00:26.000 148 15169.08 3289.96 50469.81 88888.00 2017-05-28 10:00:27.000 148 15169.10 3289.95 50469.81 88888.00 2017-05-28 10:00:28.000 148 15169.07 3289.92 50469.81 88888.00 2017-05-28 10:00:29.000 148 15169.07 3289.94 50469.81 88888.00 2017-05-28 10:00:30.000 148 15169.07 3289.94 50469.81 52802.16 2017-05-28 10:00:31.000 148 15169.05 3289.92 50469.76 88888.00 2017-05-28 10:00:32.000 148 15169.02 3289.95 50469.71 88888.00 2017-05-28 10:00:33.000 148 15168.99 3290.01 50469.71 88888.00 2017-05-28 10:00:34.000 148 15168.92 3290.05 50469.72 88888.00 2017-05-28 10:00:35.000 148 15168.92 3290.04 50469.71 52802.18 2017-05-28 10:00:36.000 148 15168.95 3289.99 50469.78 88888.00 2017-05-28 10:00:37.000 148 15168.99 3290.00 50469.76 88888.00 2017-05-28 10:00:38.000 148 15168.94 3290.00 50469.78 88888.00 2017-05-28 10:00:39.000 148 15168.96 3289.99 50469.78 88888.00 2017-05-28 10:00:40.000 148 15168.99 3289.96 50469.80 52802.19 2017-05-28 10:00:41.000 148 15169.01 3289.92 50469.83 88888.00 2017-05-28 10:00:42.000 148 15168.94 3289.88 50469.81 88888.00 2017-05-28 10:00:43.000 148 15168.94 3289.80 50469.83 88888.00 2017-05-28 10:00:44.000 148 15169.00 3289.75 50469.79 88888.00 2017-05-28 10:00:45.000 148 15168.99 3289.70 50469.87 52802.21 2017-05-28 10:00:46.000 148 15168.98 3289.64 50469.89 88888.00 2017-05-28 10:00:47.000 148 15168.97 3289.60 50469.92 88888.00 2017-05-28 10:00:48.000 148 15168.97 3289.60 50469.95 88888.00 2017-05-28 10:00:49.000 148 15169.00 3289.51 50469.92 88888.00 2017-05-28 10:00:50.000 148 15169.06 3289.45 50469.88 52802.25 2017-05-28 10:00:51.000 148 15169.10 3289.38 50469.97 88888.00 2017-05-28 10:00:52.000 148 15169.12 3289.34 50469.98 88888.00 2017-05-28 10:00:53.000 148 15169.11 3289.32 50469.95 88888.00 2017-05-28 10:00:54.000 148 15169.10 3289.26 50470.00 88888.00 2017-05-28 10:00:55.000 148 15169.13 3289.20 50470.02 52802.27 2017-05-28 10:00:56.000 148 15169.23 3289.12 50470.01 88888.00 2017-05-28 10:00:57.000 148 15169.22 3289.06 50470.04 88888.00 2017-05-28 10:00:58.000 148 15169.12 3289.00 50470.01 88888.00 2017-05-28 10:00:59.000 148 15169.10 3288.97 50469.99 88888.00 2017-05-28 10:01:00.000 148 15169.16 3288.95 50469.98 52802.31 2017-05-28 10:01:01.000 148 15169.21 3288.92 50470.01 88888.00 2017-05-28 10:01:02.000 148 15169.20 3288.91 50470.03 88888.00 2017-05-28 10:01:03.000 148 15169.20 3288.87 50470.01 88888.00 2017-05-28 10:01:04.000 148 15169.27 3288.80 50469.99 88888.00 2017-05-28 10:01:05.000 148 15169.31 3288.74 50469.97 52802.33 2017-05-28 10:01:06.000 148 15169.28 3288.69 50470.02 88888.00 2017-05-28 10:01:07.000 148 15169.36 3288.65 50470.02 88888.00 2017-05-28 10:01:08.000 148 15169.41 3288.68 50469.99 88888.00 2017-05-28 10:01:09.000 148 15169.46 3288.63 50470.02 88888.00 2017-05-28 10:01:10.000 148 15169.39 3288.61 50470.05 52802.41 2017-05-28 10:01:11.000 148 15169.35 3288.59 50470.07 88888.00 2017-05-28 10:01:12.000 148 15169.39 3288.59 50470.05 88888.00 2017-05-28 10:01:13.000 148 15169.40 3288.59 50470.04 88888.00 2017-05-28 10:01:14.000 148 15169.35 3288.58 50470.03 88888.00 2017-05-28 10:01:15.000 148 15169.38 3288.49 50470.08 52802.44 2017-05-28 10:01:16.000 148 15169.45 3288.33 50470.15 88888.00 2017-05-28 10:01:17.000 148 15169.44 3288.27 50470.17 88888.00 2017-05-28 10:01:18.000 148 15169.44 3288.26 50470.16 88888.00 2017-05-28 10:01:19.000 148 15169.48 3288.20 50470.12 88888.00 2017-05-28 10:01:20.000 148 15169.52 3288.14 50470.14 52802.47 2017-05-28 10:01:21.000 148 15169.57 3288.02 50470.15 88888.00 2017-05-28 10:01:22.000 148 15169.63 3287.93 50470.15 88888.00 2017-05-28 10:01:23.000 148 15169.62 3287.86 50470.13 88888.00 2017-05-28 10:01:24.000 148 15169.64 3287.93 50470.18 88888.00 2017-05-28 10:01:25.000 148 15169.69 3287.87 50470.19 52802.55 2017-05-28 10:01:26.000 148 15169.78 3287.85 50470.16 88888.00 2017-05-28 10:01:27.000 148 15169.78 3287.88 50470.20 88888.00 2017-05-28 10:01:28.000 148 15169.81 3287.87 50470.24 88888.00 2017-05-28 10:01:29.000 148 15169.86 3287.84 50470.30 88888.00 2017-05-28 10:01:30.000 148 15169.94 3287.80 50470.29 52802.60 2017-05-28 10:01:31.000 148 15170.06 3287.80 50470.24 88888.00 2017-05-28 10:01:32.000 148 15170.12 3287.77 50470.23 88888.00 2017-05-28 10:01:33.000 148 15170.12 3287.73 50470.27 88888.00 2017-05-28 10:01:34.000 148 15170.17 3287.71 50470.26 88888.00 2017-05-28 10:01:35.000 148 15170.22 3287.65 50470.22 52802.71 2017-05-28 10:01:36.000 148 15170.26 3287.59 50470.23 88888.00 2017-05-28 10:01:37.000 148 15170.34 3287.52 50470.22 88888.00 2017-05-28 10:01:38.000 148 15170.45 3287.44 50470.22 88888.00 2017-05-28 10:01:39.000 148 15170.51 3287.41 50470.27 88888.00 2017-05-28 10:01:40.000 148 15170.56 3287.41 50470.28 52802.81 2017-05-28 10:01:41.000 148 15170.64 3287.37 50470.26 88888.00 2017-05-28 10:01:42.000 148 15170.67 3287.33 50470.29 88888.00 2017-05-28 10:01:43.000 148 15170.67 3287.23 50470.32 88888.00 2017-05-28 10:01:44.000 148 15170.69 3287.18 50470.30 88888.00 2017-05-28 10:01:45.000 148 15170.70 3287.13 50470.25 52802.94 2017-05-28 10:01:46.000 148 15170.71 3287.05 50470.26 88888.00 2017-05-28 10:01:47.000 148 15170.74 3287.00 50470.26 88888.00 2017-05-28 10:01:48.000 148 15170.76 3287.01 50470.27 88888.00 2017-05-28 10:01:49.000 148 15170.77 3286.98 50470.31 88888.00 2017-05-28 10:01:50.000 148 15170.79 3286.90 50470.33 52802.98 2017-05-28 10:01:51.000 148 15170.87 3286.83 50470.39 88888.00 2017-05-28 10:01:52.000 148 15170.87 3286.76 50470.42 88888.00 2017-05-28 10:01:53.000 148 15170.92 3286.70 50470.36 88888.00 2017-05-28 10:01:54.000 148 15170.98 3286.68 50470.34 88888.00 2017-05-28 10:01:55.000 148 15171.01 3286.64 50470.35 52803.03 2017-05-28 10:01:56.000 148 15171.00 3286.61 50470.33 88888.00 2017-05-28 10:01:57.000 148 15171.00 3286.60 50470.32 88888.00 2017-05-28 10:01:58.000 148 15171.03 3286.58 50470.36 88888.00 2017-05-28 10:01:59.000 148 15171.09 3286.51 50470.37 88888.00 2017-05-28 10:02:00.000 148 15171.19 3286.43 50470.39 52803.06 2017-05-28 10:02:01.000 148 15171.25 3286.39 50470.36 88888.00 2017-05-28 10:02:02.000 148 15171.33 3286.39 50470.34 88888.00 2017-05-28 10:02:03.000 148 15171.38 3286.32 50470.37 88888.00 2017-05-28 10:02:04.000 148 15171.44 3286.30 50470.35 88888.00 2017-05-28 10:02:05.000 148 15171.55 3286.25 50470.39 52803.18 2017-05-28 10:02:06.000 148 15171.62 3286.23 50470.38 88888.00 2017-05-28 10:02:07.000 148 15171.68 3286.24 50470.41 88888.00 2017-05-28 10:02:08.000 148 15171.72 3286.25 50470.39 88888.00 2017-05-28 10:02:09.000 148 15171.79 3286.25 50470.39 88888.00 2017-05-28 10:02:10.000 148 15171.92 3286.26 50470.42 52803.32 2017-05-28 10:02:11.000 148 15172.04 3286.18 50470.41 88888.00 2017-05-28 10:02:12.000 148 15172.16 3286.15 50470.38 88888.00 2017-05-28 10:02:13.000 148 15172.20 3286.17 50470.41 88888.00 2017-05-28 10:02:14.000 148 15172.22 3286.19 50470.42 88888.00 2017-05-28 10:02:15.000 148 15172.28 3286.16 50470.46 52803.47 2017-05-28 10:02:16.000 148 15172.37 3286.16 50470.49 88888.00 2017-05-28 10:02:17.000 148 15172.47 3286.16 50470.48 88888.00 2017-05-28 10:02:18.000 148 15172.55 3286.10 50470.48 88888.00 2017-05-28 10:02:19.000 148 15172.61 3286.14 50470.50 88888.00 2017-05-28 10:02:20.000 148 15172.68 3286.20 50470.57 52803.61 2017-05-28 10:02:21.000 148 15172.79 3286.16 50470.56 88888.00 2017-05-28 10:02:22.000 148 15172.81 3286.20 50470.55 88888.00 2017-05-28 10:02:23.000 148 15172.88 3286.23 50470.59 88888.00 2017-05-28 10:02:24.000 148 15172.99 3286.21 50470.62 88888.00 2017-05-28 10:02:25.000 148 15173.04 3286.25 50470.63 52803.78 2017-05-28 10:02:26.000 148 15173.07 3286.30 50470.57 88888.00 2017-05-28 10:02:27.000 148 15173.09 3286.32 50470.58 88888.00 2017-05-28 10:02:28.000 148 15173.13 3286.35 50470.55 88888.00 2017-05-28 10:02:29.000 148 15173.19 3286.36 50470.53 88888.00 2017-05-28 10:02:30.000 148 15173.24 3286.34 50470.61 52803.88 2017-05-28 10:02:31.000 148 15173.29 3286.29 50470.60 88888.00 2017-05-28 10:02:32.000 148 15173.31 3286.36 50470.61 88888.00 2017-05-28 10:02:33.000 148 15173.31 3286.40 50470.64 88888.00 2017-05-28 10:02:34.000 148 15173.38 3286.41 50470.68 88888.00 2017-05-28 10:02:35.000 148 15173.43 3286.39 50470.64 52803.98 2017-05-28 10:02:36.000 148 15173.52 3286.38 50470.64 88888.00 2017-05-28 10:02:37.000 148 15173.63 3286.47 50470.64 88888.00 2017-05-28 10:02:38.000 148 15173.71 3286.57 50470.65 88888.00 2017-05-28 10:02:39.000 148 15173.82 3286.57 50470.62 88888.00 2017-05-28 10:02:40.000 148 15173.95 3286.50 50470.66 52804.13 2017-05-28 10:02:41.000 148 15174.04 3286.50 50470.70 88888.00 2017-05-28 10:02:42.000 148 15174.12 3286.55 50470.67 88888.00 2017-05-28 10:02:43.000 148 15174.20 3286.56 50470.65 88888.00 2017-05-28 10:02:44.000 148 15174.33 3286.56 50470.68 88888.00 2017-05-28 10:02:45.000 148 15174.44 3286.57 50470.72 52804.29 2017-05-28 10:02:46.000 148 15174.58 3286.53 50470.72 88888.00 2017-05-28 10:02:47.000 148 15174.73 3286.50 50470.73 88888.00 2017-05-28 10:02:48.000 148 15174.85 3286.46 50470.75 88888.00 2017-05-28 10:02:49.000 148 15174.98 3286.40 50470.75 88888.00 2017-05-28 10:02:50.000 148 15175.07 3286.42 50470.78 52804.47 2017-05-28 10:02:51.000 148 15175.18 3286.39 50470.80 88888.00 2017-05-28 10:02:52.000 148 15175.27 3286.31 50470.75 88888.00 2017-05-28 10:02:53.000 148 15175.32 3286.29 50470.74 88888.00 2017-05-28 10:02:54.000 148 15175.38 3286.27 50470.77 88888.00 2017-05-28 10:02:55.000 148 15175.48 3286.17 50470.74 52804.65 2017-05-28 10:02:56.000 148 15175.55 3286.08 50470.75 88888.00 2017-05-28 10:02:57.000 148 15175.53 3286.04 50470.77 88888.00 2017-05-28 10:02:58.000 148 15175.59 3285.97 50470.76 88888.00 2017-05-28 10:02:59.000 148 15175.67 3285.92 50470.73 88888.00 2017-05-28 10:03:00.000 148 15175.72 3285.80 50470.77 52804.72 2017-05-28 10:03:01.000 148 15175.75 3285.65 50470.78 88888.00 2017-05-28 10:03:02.000 148 15175.79 3285.52 50470.80 88888.00 2017-05-28 10:03:03.000 148 15175.80 3285.46 50470.78 88888.00 2017-05-28 10:03:04.000 148 15175.81 3285.38 50470.79 88888.00 2017-05-28 10:03:05.000 148 15175.89 3285.24 50470.82 52804.80 2017-05-28 10:03:06.000 148 15175.93 3285.13 50470.84 88888.00 2017-05-28 10:03:07.000 148 15175.86 3285.09 50470.82 88888.00 2017-05-28 10:03:08.000 148 15175.84 3284.99 50470.80 88888.00 2017-05-28 10:03:09.000 148 15175.97 3284.88 50470.82 88888.00 2017-05-28 10:03:10.000 148 15176.00 3284.76 50470.86 52804.81 2017-05-28 10:03:11.000 148 15176.08 3284.65 50470.83 88888.00 2017-05-28 10:03:12.000 148 15176.18 3284.59 50470.77 88888.00 2017-05-28 10:03:13.000 148 15176.28 3284.52 50470.75 88888.00 2017-05-28 10:03:14.000 148 15176.36 3284.44 50470.76 88888.00 2017-05-28 10:03:15.000 148 15176.46 3284.38 50470.77 52804.90 2017-05-28 10:03:16.000 148 15176.53 3284.31 50470.80 88888.00 2017-05-28 10:03:17.000 148 15176.57 3284.27 50470.78 88888.00 2017-05-28 10:03:18.000 148 15176.65 3284.23 50470.75 88888.00 2017-05-28 10:03:19.000 148 15176.72 3284.16 50470.78 88888.00 2017-05-28 10:03:20.000 148 15176.82 3284.10 50470.82 52805.04 2017-05-28 10:03:21.000 148 15176.85 3284.05 50470.83 88888.00 2017-05-28 10:03:22.000 148 15176.85 3284.01 50470.82 88888.00 2017-05-28 10:03:23.000 148 15176.89 3283.94 50470.77 88888.00 2017-05-28 10:03:24.000 148 15176.90 3283.87 50470.79 88888.00 2017-05-28 10:03:25.000 148 15176.92 3283.78 50470.78 52805.09 2017-05-28 10:03:26.000 148 15176.93 3283.69 50470.85 88888.00 2017-05-28 10:03:27.000 148 15176.91 3283.61 50470.82 88888.00 2017-05-28 10:03:28.000 148 15176.87 3283.50 50470.76 88888.00 2017-05-28 10:03:29.000 148 15176.86 3283.43 50470.72 88888.00 2017-05-28 10:03:30.000 148 15176.87 3283.37 50470.71 52805.06 2017-05-28 10:03:31.000 148 15176.93 3283.32 50470.79 88888.00 2017-05-28 10:03:32.000 148 15176.94 3283.22 50470.80 88888.00 2017-05-28 10:03:33.000 148 15176.95 3283.18 50470.81 88888.00 2017-05-28 10:03:34.000 148 15176.92 3283.14 50470.83 88888.00 2017-05-28 10:03:35.000 148 15176.91 3283.05 50470.83 52805.09 2017-05-28 10:03:36.000 148 15176.89 3282.99 50470.86 88888.00 2017-05-28 10:03:37.000 148 15176.82 3282.93 50470.88 88888.00 2017-05-28 10:03:38.000 148 15176.78 3282.88 50470.92 88888.00 2017-05-28 10:03:39.000 148 15176.81 3282.81 50470.89 88888.00 2017-05-28 10:03:40.000 148 15176.86 3282.77 50470.96 52805.12 2017-05-28 10:03:41.000 148 15176.86 3282.71 50470.99 88888.00 2017-05-28 10:03:42.000 148 15176.85 3282.64 50470.92 88888.00 2017-05-28 10:03:43.000 148 15176.85 3282.56 50470.94 88888.00 2017-05-28 10:03:44.000 148 15176.87 3282.51 50470.94 88888.00 2017-05-28 10:03:45.000 148 15176.88 3282.45 50471.01 52805.16 2017-05-28 10:03:46.000 148 15176.84 3282.41 50471.06 88888.00 2017-05-28 10:03:47.000 148 15176.79 3282.43 50471.05 88888.00 2017-05-28 10:03:48.000 148 15176.81 3282.36 50471.05 88888.00 2017-05-28 10:03:49.000 148 15176.81 3282.28 50471.04 88888.00 2017-05-28 10:03:50.000 148 15176.74 3282.30 50471.08 52805.20 2017-05-28 10:03:51.000 148 15176.64 3282.30 50471.10 88888.00 2017-05-28 10:03:52.000 148 15176.59 3282.27 50471.12 88888.00 2017-05-28 10:03:53.000 148 15176.57 3282.20 50471.15 88888.00 2017-05-28 10:03:54.000 148 15176.56 3282.16 50471.12 88888.00 2017-05-28 10:03:55.000 148 15176.59 3282.15 50471.16 52805.17 2017-05-28 10:03:56.000 148 15176.49 3282.09 50471.11 88888.00 2017-05-28 10:03:57.000 148 15176.42 3282.08 50471.13 88888.00 2017-05-28 10:03:58.000 148 15176.45 3282.06 50471.21 88888.00 2017-05-28 10:03:59.000 148 15176.41 3281.96 50471.24 88888.00 2017-05-28 10:04:00.000 148 15176.33 3281.92 50471.16 52805.14 2017-05-28 10:04:01.000 148 15176.26 3281.89 50471.17 88888.00 2017-05-28 10:04:02.000 148 15176.21 3281.85 50471.21 88888.00 2017-05-28 10:04:03.000 148 15176.14 3281.87 50471.25 88888.00 2017-05-28 10:04:04.000 148 15176.08 3281.87 50471.27 88888.00 2017-05-28 10:04:05.000 148 15176.07 3281.82 50471.28 52805.10 2017-05-28 10:04:06.000 148 15176.07 3281.74 50471.24 88888.00 2017-05-28 10:04:07.000 148 15175.99 3281.71 50471.25 88888.00 2017-05-28 10:04:08.000 148 15175.87 3281.72 50471.31 88888.00 2017-05-28 10:04:09.000 148 15175.80 3281.70 50471.27 88888.00 2017-05-28 10:04:10.000 148 15175.84 3281.68 50471.24 52805.07 2017-05-28 10:04:11.000 148 15175.82 3281.63 50471.24 88888.00 2017-05-28 10:04:12.000 148 15175.74 3281.61 50471.23 88888.00 2017-05-28 10:04:13.000 148 15175.70 3281.62 50471.25 88888.00 2017-05-28 10:04:14.000 148 15175.70 3281.61 50471.31 88888.00 2017-05-28 10:04:15.000 148 15175.76 3281.54 50471.30 52805.04 2017-05-28 10:04:16.000 148 15175.76 3281.52 50471.32 88888.00 2017-05-28 10:04:17.000 148 15175.73 3281.53 50471.31 88888.00 2017-05-28 10:04:18.000 148 15175.72 3281.50 50471.29 88888.00 2017-05-28 10:04:19.000 148 15175.68 3281.54 50471.33 88888.00 2017-05-28 10:04:20.000 148 15175.64 3281.54 50471.32 52805.07 2017-05-28 10:04:21.000 148 15175.60 3281.52 50471.39 88888.00 2017-05-28 10:04:22.000 148 15175.59 3281.54 50471.39 88888.00 2017-05-28 10:04:23.000 148 15175.63 3281.54 50471.40 88888.00 2017-05-28 10:04:24.000 148 15175.65 3281.50 50471.38 88888.00 2017-05-28 10:04:25.000 148 15175.65 3281.47 50471.38 52805.08 2017-05-28 10:04:26.000 148 15175.70 3281.45 50471.43 88888.00 2017-05-28 10:04:27.000 148 15175.73 3281.45 50471.45 88888.00 2017-05-28 10:04:28.000 148 15175.75 3281.52 50471.41 88888.00 2017-05-28 10:04:29.000 148 15175.77 3281.53 50471.40 88888.00 2017-05-28 10:04:30.000 148 15175.82 3281.50 50471.46 52805.18 2017-05-28 10:04:31.000 148 15175.87 3281.50 50471.45 88888.00 2017-05-28 10:04:32.000 148 15175.93 3281.55 50471.42 88888.00 2017-05-28 10:04:33.000 148 15176.03 3281.63 50471.41 88888.00 2017-05-28 10:04:34.000 148 15176.05 3281.65 50471.44 88888.00 2017-05-28 10:04:35.000 148 15176.08 3281.69 50471.46 52805.29 2017-05-28 10:04:36.000 148 15176.12 3281.69 50471.50 88888.00 2017-05-28 10:04:37.000 148 15176.08 3281.70 50471.46 88888.00 2017-05-28 10:04:38.000 148 15176.09 3281.67 50471.43 88888.00 2017-05-28 10:04:39.000 148 15176.09 3281.68 50471.42 88888.00 2017-05-28 10:04:40.000 148 15176.13 3281.69 50471.42 52805.33 2017-05-28 10:04:41.000 148 15176.17 3281.64 50471.41 88888.00 2017-05-28 10:04:42.000 148 15176.09 3281.59 50471.40 88888.00 2017-05-28 10:04:43.000 148 15176.01 3281.51 50471.41 88888.00 2017-05-28 10:04:44.000 148 15175.97 3281.52 50471.45 88888.00 2017-05-28 10:04:45.000 148 15175.96 3281.53 50471.47 52805.35 2017-05-28 10:04:46.000 148 15175.91 3281.54 50471.51 88888.00 2017-05-28 10:04:47.000 148 15175.83 3281.54 50471.54 88888.00 2017-05-28 10:04:48.000 148 15175.80 3281.56 50471.53 88888.00 2017-05-28 10:04:49.000 148 15175.76 3281.62 50471.53 88888.00 2017-05-28 10:04:50.000 148 15175.73 3281.64 50471.53 52805.32 2017-05-28 10:04:51.000 148 15175.72 3281.64 50471.57 88888.00 2017-05-28 10:04:52.000 148 15175.68 3281.65 50471.59 88888.00 2017-05-28 10:04:53.000 148 15175.62 3281.65 50471.56 88888.00 2017-05-28 10:04:54.000 148 15175.57 3281.67 50471.59 88888.00 2017-05-28 10:04:55.000 148 15175.48 3281.73 50471.63 52805.29 2017-05-28 10:04:56.000 148 15175.42 3281.76 50471.60 88888.00 2017-05-28 10:04:57.000 148 15175.37 3281.78 50471.60 88888.00 2017-05-28 10:04:58.000 148 15175.31 3281.81 50471.60 88888.00 2017-05-28 10:04:59.000 148 15175.23 3281.81 50471.62 88888.00 2017-05-28 10:05:00.000 148 15175.13 3281.85 50471.65 52805.29 2017-05-28 10:05:01.000 148 15175.08 3281.91 50471.71 88888.00 2017-05-28 10:05:02.000 148 15175.01 3281.95 50471.72 88888.00 2017-05-28 10:05:03.000 148 15174.92 3282.05 50471.63 88888.00 2017-05-28 10:05:04.000 148 15174.83 3282.09 50471.68 88888.00 2017-05-28 10:05:05.000 148 15174.74 3282.10 50471.70 52805.22 2017-05-28 10:05:06.000 148 15174.74 3282.12 50471.69 88888.00 2017-05-28 10:05:07.000 148 15174.74 3282.13 50471.67 88888.00 2017-05-28 10:05:08.000 148 15174.73 3282.20 50471.65 88888.00 2017-05-28 10:05:09.000 148 15174.70 3282.18 50471.70 88888.00 2017-05-28 10:05:10.000 148 15174.70 3282.16 50471.67 52805.19 2017-05-28 10:05:11.000 148 15174.69 3282.19 50471.65 88888.00 2017-05-28 10:05:12.000 148 15174.66 3282.21 50471.62 88888.00 2017-05-28 10:05:13.000 148 15174.62 3282.20 50471.64 88888.00 2017-05-28 10:05:14.000 148 15174.63 3282.19 50471.67 88888.00 2017-05-28 10:05:15.000 148 15174.61 3282.12 50471.67 52805.21 2017-05-28 10:05:16.000 148 15174.65 3282.09 50471.71 88888.00 2017-05-28 10:05:17.000 148 15174.60 3282.12 50471.70 88888.00 2017-05-28 10:05:18.000 148 15174.50 3282.16 50471.63 88888.00 2017-05-28 10:05:19.000 148 15174.47 3282.15 50471.70 88888.00 2017-05-28 10:05:20.000 148 15174.47 3282.10 50471.71 52805.20 2017-05-28 10:05:21.000 148 15174.46 3282.05 50471.71 88888.00 2017-05-28 10:05:22.000 148 15174.41 3282.02 50471.61 88888.00 2017-05-28 10:05:23.000 148 15174.39 3281.99 50471.59 88888.00 2017-05-28 10:05:24.000 148 15174.41 3281.95 50471.63 88888.00 2017-05-28 10:05:25.000 148 15174.46 3281.88 50471.68 52805.17 2017-05-28 10:05:26.000 148 15174.47 3281.85 50471.67 88888.00 2017-05-28 10:05:27.000 148 15174.45 3281.88 50471.69 88888.00 2017-05-28 10:05:28.000 148 15174.39 3281.92 50471.72 88888.00 2017-05-28 10:05:29.000 148 15174.32 3281.91 50471.69 88888.00 2017-05-28 10:05:30.000 148 15174.42 3281.91 50471.69 52805.23 2017-05-28 10:05:31.000 148 15174.49 3281.89 50471.71 88888.00 2017-05-28 10:05:32.000 148 15174.51 3281.89 50471.74 88888.00 2017-05-28 10:05:33.000 148 15174.48 3281.90 50471.72 88888.00 2017-05-28 10:05:34.000 148 15174.47 3281.94 50471.72 88888.00 2017-05-28 10:05:35.000 148 15174.56 3281.95 50471.74 52805.26 2017-05-28 10:05:36.000 148 15174.56 3281.96 50471.79 88888.00 2017-05-28 10:05:37.000 148 15174.46 3281.99 50471.83 88888.00 2017-05-28 10:05:38.000 148 15174.42 3282.00 50471.83 88888.00 2017-05-28 10:05:39.000 148 15174.45 3282.04 50471.76 88888.00 2017-05-28 10:05:40.000 148 15174.47 3282.06 50471.78 52805.29 2017-05-28 10:05:41.000 148 15174.45 3282.07 50471.82 88888.00 2017-05-28 10:05:42.000 148 15174.32 3282.10 50471.81 88888.00 2017-05-28 10:05:43.000 148 15174.27 3282.14 50471.82 88888.00 2017-05-28 10:05:44.000 148 15174.27 3282.13 50471.82 88888.00 2017-05-28 10:05:45.000 148 15174.29 3282.11 50471.79 52805.28 2017-05-28 10:05:46.000 148 15174.16 3282.10 50471.78 88888.00 2017-05-28 10:05:47.000 148 15174.03 3282.14 50471.77 88888.00 2017-05-28 10:05:48.000 148 15173.91 3282.13 50471.75 88888.00 2017-05-28 10:05:49.000 148 15173.79 3282.12 50471.82 88888.00 2017-05-28 10:05:50.000 148 15173.67 3282.07 50471.81 52805.21 2017-05-28 10:05:51.000 148 15173.54 3282.09 50471.84 88888.00 2017-05-28 10:05:52.000 148 15173.45 3282.17 50471.87 88888.00 2017-05-28 10:05:53.000 148 15173.30 3282.26 50471.84 88888.00 2017-05-28 10:05:54.000 148 15173.19 3282.32 50471.83 88888.00 2017-05-28 10:05:55.000 148 15173.11 3282.29 50471.85 52805.04 2017-05-28 10:05:56.000 148 15173.00 3282.25 50471.84 88888.00 2017-05-28 10:05:57.000 148 15172.88 3282.32 50471.81 88888.00 2017-05-28 10:05:58.000 148 15172.78 3282.37 50471.79 88888.00 2017-05-28 10:05:59.000 148 15172.69 3282.39 50471.86 88888.00 2017-05-28 10:06:00.000 148 15172.58 3282.39 50471.84 52804.92 2017-05-28 10:06:01.000 148 15172.52 3282.43 50471.79 88888.00 2017-05-28 10:06:02.000 148 15172.31 3282.45 50471.81 88888.00 2017-05-28 10:06:03.000 148 15172.14 3282.49 50471.84 88888.00 2017-05-28 10:06:04.000 148 15172.00 3282.55 50471.80 88888.00 2017-05-28 10:06:05.000 148 15171.91 3282.60 50471.83 52804.76 2017-05-28 10:06:06.000 148 15171.74 3282.65 50471.83 88888.00 2017-05-28 10:06:07.000 148 15171.57 3282.76 50471.82 88888.00 2017-05-28 10:06:08.000 148 15171.52 3282.77 50471.84 88888.00 2017-05-28 10:06:09.000 148 15171.45 3282.76 50471.96 88888.00 2017-05-28 10:06:10.000 148 15171.35 3282.80 50471.94 52804.59 2017-05-28 10:06:11.000 148 15171.25 3282.78 50471.99 88888.00 2017-05-28 10:06:12.000 148 15171.13 3282.81 50471.98 88888.00 2017-05-28 10:06:13.000 148 15171.00 3282.84 50471.96 88888.00 2017-05-28 10:06:14.000 148 15170.90 3282.84 50471.93 88888.00 2017-05-28 10:06:15.000 148 15170.77 3282.84 50471.95 52804.48 2017-05-28 10:06:16.000 148 15170.65 3282.78 50472.00 88888.00 2017-05-28 10:06:17.000 148 15170.60 3282.78 50471.98 88888.00 2017-05-28 10:06:18.000 148 15170.53 3282.81 50472.00 88888.00 2017-05-28 10:06:19.000 148 15170.40 3282.83 50472.02 88888.00 2017-05-28 10:06:20.000 148 15170.39 3282.86 50472.03 52804.33 2017-05-28 10:06:21.000 148 15170.29 3282.87 50472.03 88888.00 2017-05-28 10:06:22.000 148 15170.21 3282.90 50472.02 88888.00 2017-05-28 10:06:23.000 148 15170.18 3282.86 50471.97 88888.00 2017-05-28 10:06:24.000 148 15170.16 3282.84 50472.00 88888.00 2017-05-28 10:06:25.000 148 15170.07 3282.87 50472.05 52804.22 2017-05-28 10:06:26.000 148 15170.00 3282.86 50472.00 88888.00 2017-05-28 10:06:27.000 148 15170.00 3282.87 50471.95 88888.00 2017-05-28 10:06:28.000 148 15170.01 3282.93 50472.00 88888.00 2017-05-28 10:06:29.000 148 15170.00 3282.93 50471.96 88888.00 2017-05-28 10:06:30.000 148 15170.02 3282.96 50471.97 52804.20 2017-05-28 10:06:31.000 148 15170.06 3282.98 50471.95 88888.00 2017-05-28 10:06:32.000 148 15170.05 3283.02 50471.96 88888.00 2017-05-28 10:06:33.000 148 15170.09 3282.97 50471.93 88888.00 2017-05-28 10:06:34.000 148 15170.15 3282.95 50471.90 88888.00 2017-05-28 10:06:35.000 148 15170.24 3282.96 50471.89 52804.23 2017-05-28 10:06:36.000 148 15170.28 3282.94 50471.95 88888.00 2017-05-28 10:06:37.000 148 15170.30 3282.89 50471.98 88888.00 2017-05-28 10:06:38.000 148 15170.38 3282.89 50471.98 88888.00 2017-05-28 10:06:39.000 148 15170.51 3282.87 50472.05 88888.00 2017-05-28 10:06:40.000 148 15170.61 3282.81 50472.02 52804.29 2017-05-28 10:06:41.000 148 15170.75 3282.78 50472.02 88888.00 2017-05-28 10:06:42.000 148 15170.81 3282.79 50471.99 88888.00 2017-05-28 10:06:43.000 148 15170.94 3282.78 50472.01 88888.00 2017-05-28 10:06:44.000 148 15171.07 3282.71 50472.01 88888.00 2017-05-28 10:06:45.000 148 15171.20 3282.66 50472.02 52804.43 2017-05-28 10:06:46.000 148 15171.37 3282.61 50472.06 88888.00 2017-05-28 10:06:47.000 148 15171.53 3282.65 50472.01 88888.00 2017-05-28 10:06:48.000 148 15171.60 3282.64 50472.00 88888.00 2017-05-28 10:06:49.000 148 15171.65 3282.64 50471.99 88888.00 2017-05-28 10:06:50.000 148 15171.72 3282.63 50472.03 52804.65 2017-05-28 10:06:51.000 148 15171.73 3282.66 50472.06 88888.00 2017-05-28 10:06:52.000 148 15171.77 3282.64 50472.06 88888.00 2017-05-28 10:06:53.000 148 15171.82 3282.63 50471.99 88888.00 2017-05-28 10:06:54.000 148 15171.85 3282.65 50472.01 88888.00 2017-05-28 10:06:55.000 148 15171.84 3282.68 50472.05 52804.71 2017-05-28 10:06:56.000 148 15171.86 3282.69 50472.05 88888.00 2017-05-28 10:06:57.000 148 15171.81 3282.74 50472.09 88888.00 2017-05-28 10:06:58.000 148 15171.80 3282.78 50472.09 88888.00 2017-05-28 10:06:59.000 148 15171.82 3282.77 50472.11 88888.00 2017-05-28 10:07:00.000 148 15171.82 3282.82 50472.10 52804.74 2017-05-28 10:07:01.000 148 15171.79 3282.83 50472.09 88888.00 2017-05-28 10:07:02.000 148 15171.81 3282.79 50472.08 88888.00 2017-05-28 10:07:03.000 148 15171.78 3282.83 50472.07 88888.00 2017-05-28 10:07:04.000 148 15171.76 3282.92 50472.06 88888.00 2017-05-28 10:07:05.000 148 15171.71 3282.99 50472.03 52804.73 2017-05-28 10:07:06.000 148 15171.72 3282.99 50472.04 88888.00 2017-05-28 10:07:07.000 148 15171.66 3283.05 50472.08 88888.00 2017-05-28 10:07:08.000 148 15171.62 3283.05 50472.13 88888.00 2017-05-28 10:07:09.000 148 15171.54 3283.05 50472.11 88888.00 2017-05-28 10:07:10.000 148 15171.45 3283.10 50472.06 52804.72 2017-05-28 10:07:11.000 148 15171.35 3283.16 50472.07 88888.00 2017-05-28 10:07:12.000 148 15171.22 3283.29 50472.07 88888.00 2017-05-28 10:07:13.000 148 15171.11 3283.39 50472.07 88888.00 2017-05-28 10:07:14.000 148 15171.03 3283.43 50472.14 88888.00 2017-05-28 10:07:15.000 148 15170.88 3283.47 50472.10 52804.59 2017-05-28 10:07:16.000 148 15170.71 3283.55 50472.03 88888.00 2017-05-28 10:07:17.000 148 15170.52 3283.56 50472.04 88888.00 2017-05-28 10:07:18.000 148 15170.37 3283.64 50472.08 88888.00 2017-05-28 10:07:19.000 148 15170.23 3283.69 50472.07 88888.00 2017-05-28 10:07:20.000 148 15170.01 3283.72 50472.07 52804.40 2017-05-28 10:07:21.000 148 15169.87 3283.83 50472.14 88888.00 2017-05-28 10:07:22.000 148 15169.74 3283.87 50472.14 88888.00 2017-05-28 10:07:23.000 148 15169.62 3283.88 50472.06 88888.00 2017-05-28 10:07:24.000 148 15169.49 3283.96 50472.01 88888.00 2017-05-28 10:07:25.000 148 15169.35 3284.01 50472.04 52804.17 2017-05-28 10:07:26.000 148 15169.23 3284.05 50472.04 88888.00 2017-05-28 10:07:27.000 148 15169.06 3284.10 50471.99 88888.00 2017-05-28 10:07:28.000 148 15168.96 3284.12 50472.06 88888.00 2017-05-28 10:07:29.000 148 15168.84 3284.06 50472.06 88888.00 2017-05-28 10:07:30.000 148 15168.73 3284.07 50472.05 52804.00 2017-05-28 10:07:31.000 148 15168.64 3284.09 50472.05 88888.00 2017-05-28 10:07:32.000 148 15168.50 3284.05 50471.97 88888.00 2017-05-28 10:07:33.000 148 15168.44 3284.04 50471.99 88888.00 2017-05-28 10:07:34.000 148 15168.37 3284.02 50472.01 88888.00 2017-05-28 10:07:35.000 148 15168.32 3283.99 50472.05 52803.85 2017-05-28 10:07:36.000 148 15168.24 3283.96 50472.01 88888.00 2017-05-28 10:07:37.000 148 15168.09 3283.98 50471.98 88888.00 2017-05-28 10:07:38.000 148 15167.96 3284.02 50471.98 88888.00 2017-05-28 10:07:39.000 148 15167.83 3284.02 50471.97 88888.00 2017-05-28 10:07:40.000 148 15167.78 3284.02 50472.03 52803.70 2017-05-28 10:07:41.000 148 15167.71 3284.06 50472.01 88888.00 2017-05-28 10:07:42.000 148 15167.60 3284.08 50471.99 88888.00 2017-05-28 10:07:43.000 148 15167.51 3284.09 50472.02 88888.00 2017-05-28 10:07:44.000 148 15167.45 3284.08 50472.00 88888.00 2017-05-28 10:07:45.000 148 15167.37 3284.14 50472.00 52803.57 2017-05-28 10:07:46.000 148 15167.29 3284.13 50472.02 88888.00 2017-05-28 10:07:47.000 148 15167.22 3284.13 50471.98 88888.00 2017-05-28 10:07:48.000 148 15167.14 3284.17 50472.00 88888.00 2017-05-28 10:07:49.000 148 15167.06 3284.20 50471.95 88888.00 2017-05-28 10:07:50.000 148 15167.03 3284.16 50471.95 52803.44 2017-05-28 10:07:51.000 148 15166.96 3284.15 50471.97 88888.00 2017-05-28 10:07:52.000 148 15166.87 3284.21 50472.00 88888.00 2017-05-28 10:07:53.000 148 15166.84 3284.24 50471.98 88888.00 2017-05-28 10:07:54.000 148 15166.79 3284.27 50471.94 88888.00 2017-05-28 10:07:55.000 148 15166.76 3284.27 50471.99 52803.35 2017-05-28 10:07:56.000 148 15166.76 3284.28 50471.98 88888.00 2017-05-28 10:07:57.000 148 15166.74 3284.31 50471.97 88888.00 2017-05-28 10:07:58.000 148 15166.69 3284.28 50471.95 88888.00 2017-05-28 10:07:59.000 148 15166.66 3284.27 50471.96 88888.00 2017-05-28 10:08:00.000 148 15166.64 3284.24 50471.97 52803.29 2017-05-28 10:08:01.000 148 15166.61 3284.21 50471.99 88888.00 2017-05-28 10:08:02.000 148 15166.58 3284.17 50472.01 88888.00 2017-05-28 10:08:03.000 148 15166.50 3284.11 50471.97 88888.00 2017-05-28 10:08:04.000 148 15166.49 3284.02 50471.94 88888.00 2017-05-28 10:08:05.000 148 15166.44 3283.99 50471.97 52803.21 2017-05-28 10:08:06.000 148 15166.41 3283.96 50471.99 88888.00 2017-05-28 10:08:07.000 148 15166.40 3283.90 50471.93 88888.00 2017-05-28 10:08:08.000 148 15166.36 3283.81 50471.92 88888.00 2017-05-28 10:08:09.000 148 15166.41 3283.73 50471.94 88888.00 2017-05-28 10:08:10.000 148 15166.46 3283.69 50471.98 52803.14 2017-05-28 10:08:11.000 148 15166.44 3283.62 50471.99 88888.00 2017-05-28 10:08:12.000 148 15166.36 3283.60 50471.97 88888.00 2017-05-28 10:08:13.000 148 15166.33 3283.55 50471.96 88888.00 2017-05-28 10:08:14.000 148 15166.36 3283.50 50471.93 88888.00 2017-05-28 10:08:15.000 148 15166.37 3283.48 50471.95 52803.14 2017-05-28 10:08:16.000 148 15166.36 3283.46 50471.99 88888.00 2017-05-28 10:08:17.000 148 15166.38 3283.47 50471.97 88888.00 2017-05-28 10:08:18.000 148 15166.38 3283.46 50471.90 88888.00 2017-05-28 10:08:19.000 148 15166.40 3283.52 50471.87 88888.00 2017-05-28 10:08:20.000 148 15166.46 3283.55 50471.87 52803.12 2017-05-28 10:08:21.000 148 15166.49 3283.53 50471.86 88888.00 2017-05-28 10:08:22.000 148 15166.52 3283.55 50471.88 88888.00 2017-05-28 10:08:23.000 148 15166.55 3283.62 50471.88 88888.00 2017-05-28 10:08:24.000 148 15166.55 3283.65 50471.86 88888.00 2017-05-28 10:08:25.000 148 15166.61 3283.73 50471.85 52803.20 2017-05-28 10:08:26.000 148 15166.67 3283.79 50471.86 88888.00 2017-05-28 10:08:27.000 148 15166.77 3283.81 50471.90 88888.00 2017-05-28 10:08:28.000 148 15166.87 3283.84 50471.92 88888.00 2017-05-28 10:08:29.000 148 15167.00 3283.88 50471.88 88888.00 2017-05-28 10:08:30.000 148 15167.14 3283.94 50471.87 52803.30 2017-05-28 10:08:31.000 148 15167.28 3283.95 50471.90 88888.00 2017-05-28 10:08:32.000 148 15167.40 3283.96 50471.88 88888.00 2017-05-28 10:08:33.000 148 15167.55 3283.96 50471.81 88888.00 2017-05-28 10:08:34.000 148 15167.70 3283.93 50471.81 88888.00 2017-05-28 10:08:35.000 148 15167.87 3283.92 50471.79 52803.48 2017-05-28 10:08:36.000 148 15168.06 3283.91 50471.81 88888.00 2017-05-28 10:08:37.000 148 15168.23 3283.85 50471.87 88888.00 2017-05-28 10:08:38.000 148 15168.32 3283.76 50471.89 88888.00 2017-05-28 10:08:39.000 148 15168.47 3283.65 50471.90 88888.00 2017-05-28 10:08:40.000 148 15168.71 3283.62 50471.87 52803.69 2017-05-28 10:08:41.000 148 15168.89 3283.65 50471.87 88888.00 2017-05-28 10:08:42.000 148 15169.04 3283.72 50471.89 88888.00 2017-05-28 10:08:43.000 148 15169.15 3283.73 50471.89 88888.00 2017-05-28 10:08:44.000 148 15169.28 3283.69 50471.91 88888.00 2017-05-28 10:08:45.000 148 15169.40 3283.70 50471.91 52803.93 2017-05-28 10:08:46.000 148 15169.52 3283.66 50471.92 88888.00 2017-05-28 10:08:47.000 148 15169.64 3283.73 50471.95 88888.00 2017-05-28 10:08:48.000 148 15169.72 3283.76 50471.96 88888.00 2017-05-28 10:08:49.000 148 15169.84 3283.74 50471.96 88888.00 2017-05-28 10:08:50.000 148 15169.96 3283.73 50471.95 52804.10 2017-05-28 10:08:51.000 148 15170.08 3283.71 50472.00 88888.00 2017-05-28 10:08:52.000 148 15170.19 3283.72 50471.98 88888.00 2017-05-28 10:08:53.000 148 15170.32 3283.72 50471.94 88888.00 2017-05-28 10:08:54.000 148 15170.45 3283.65 50471.86 88888.00 2017-05-28 10:08:55.000 148 15170.59 3283.59 50471.86 52804.27 2017-05-28 10:08:56.000 148 15170.73 3283.50 50471.92 88888.00 2017-05-28 10:08:57.000 148 15170.85 3283.47 50471.91 88888.00 2017-05-28 10:08:58.000 148 15170.96 3283.50 50471.92 88888.00 2017-05-28 10:08:59.000 148 15171.12 3283.47 50471.93 88888.00 2017-05-28 10:09:00.000 148 15171.25 3283.38 50471.92 52804.44 2017-05-28 10:09:01.000 148 15171.32 3283.29 50471.92 88888.00 2017-05-28 10:09:02.000 148 15171.40 3283.21 50471.91 88888.00 2017-05-28 10:09:03.000 148 15171.48 3283.15 50471.93 88888.00 2017-05-28 10:09:04.000 148 15171.60 3283.14 50471.89 88888.00 2017-05-28 10:09:05.000 148 15171.67 3283.13 50471.91 52804.56 2017-05-28 10:09:06.000 148 15171.72 3283.05 50471.93 88888.00 2017-05-28 10:09:07.000 148 15171.75 3283.06 50471.93 88888.00 2017-05-28 10:09:08.000 148 15171.79 3283.07 50471.92 88888.00 2017-05-28 10:09:09.000 148 15171.83 3283.11 50471.97 88888.00 2017-05-28 10:09:10.000 148 15171.85 3283.01 50471.98 52804.64 2017-05-28 10:09:11.000 148 15171.83 3282.94 50471.95 88888.00 2017-05-28 10:09:12.000 148 15171.83 3282.92 50471.98 88888.00 2017-05-28 10:09:13.000 148 15171.80 3282.94 50472.00 88888.00 2017-05-28 10:09:14.000 148 15171.76 3282.90 50472.00 88888.00 2017-05-28 10:09:15.000 148 15171.73 3282.88 50472.00 52804.67 2017-05-28 10:09:16.000 148 15171.67 3282.85 50472.00 88888.00 2017-05-28 10:09:17.000 148 15171.61 3282.82 50471.99 88888.00 2017-05-28 10:09:18.000 148 15171.55 3282.77 50472.00 88888.00 2017-05-28 10:09:19.000 148 15171.46 3282.70 50472.01 88888.00 2017-05-28 10:09:20.000 148 15171.36 3282.64 50472.01 52804.59 2017-05-28 10:09:21.000 148 15171.32 3282.59 50472.02 88888.00 2017-05-28 10:09:22.000 148 15171.18 3282.56 50472.05 88888.00 2017-05-28 10:09:23.000 148 15171.10 3282.60 50472.06 88888.00 2017-05-28 10:09:24.000 148 15171.04 3282.49 50472.12 88888.00 2017-05-28 10:09:25.000 148 15170.99 3282.40 50472.09 52804.45 2017-05-28 10:09:26.000 148 15170.94 3282.33 50472.08 88888.00 2017-05-28 10:09:27.000 148 15170.95 3282.29 50472.08 88888.00 2017-05-28 10:09:28.000 148 15170.92 3282.28 50472.05 88888.00 2017-05-28 10:09:29.000 148 15170.88 3282.25 50472.05 88888.00 2017-05-28 10:09:30.000 148 15170.86 3282.18 50472.04 52804.42 2017-05-28 10:09:31.000 148 15170.81 3282.15 50472.02 88888.00 2017-05-28 10:09:32.000 148 15170.80 3282.15 50471.99 88888.00 2017-05-28 10:09:33.000 148 15170.83 3282.08 50472.00 88888.00 2017-05-28 10:09:34.000 148 15170.84 3282.02 50471.97 88888.00 2017-05-28 10:09:35.000 148 15170.81 3281.96 50471.99 52804.38 2017-05-28 10:09:36.000 148 15170.80 3282.00 50472.02 88888.00 2017-05-28 10:09:37.000 148 15170.76 3282.00 50472.02 88888.00 2017-05-28 10:09:38.000 148 15170.73 3281.96 50472.03 88888.00 2017-05-28 10:09:39.000 148 15170.74 3281.92 50472.01 88888.00 2017-05-28 10:09:40.000 148 15170.77 3281.91 50472.02 52804.36 2017-05-28 10:09:41.000 148 15170.79 3281.90 50472.03 88888.00 2017-05-28 10:09:42.000 148 15170.73 3281.88 50471.98 88888.00 2017-05-28 10:09:43.000 148 15170.71 3281.85 50472.06 88888.00 2017-05-28 10:09:44.000 148 15170.67 3281.85 50472.08 88888.00 2017-05-28 10:09:45.000 148 15170.65 3281.84 50472.02 52804.35 2017-05-28 10:09:46.000 148 15170.71 3281.86 50472.01 88888.00 2017-05-28 10:09:47.000 148 15170.71 3281.90 50472.02 88888.00 2017-05-28 10:09:48.000 148 15170.68 3281.90 50472.05 88888.00 2017-05-28 10:09:49.000 148 15170.67 3281.91 50472.05 88888.00 2017-05-28 10:09:50.000 148 15170.73 3281.90 50472.01 52804.39 2017-05-28 10:09:51.000 148 15170.79 3281.92 50472.06 88888.00 2017-05-28 10:09:52.000 148 15170.81 3281.96 50472.08 88888.00 2017-05-28 10:09:53.000 148 15170.87 3281.97 50472.04 88888.00 2017-05-28 10:09:54.000 148 15170.89 3282.03 50472.06 88888.00 2017-05-28 10:09:55.000 148 15170.92 3282.03 50472.09 52804.44 2017-05-28 10:09:56.000 148 15171.00 3282.05 50472.09 88888.00 2017-05-28 10:09:57.000 148 15171.08 3282.04 50472.10 88888.00 2017-05-28 10:09:58.000 148 15171.15 3282.07 50472.15 88888.00 2017-05-28 10:09:59.000 148 15171.18 3282.09 50472.18 88888.00 2017-05-28 10:10:00.000 148 15171.17 3282.10 50472.16 52804.51 2017-05-28 10:10:01.000 148 15171.21 3282.07 50472.12 88888.00 2017-05-28 10:10:02.000 148 15171.21 3282.06 50472.14 88888.00 2017-05-28 10:10:03.000 148 15171.18 3282.08 50472.12 88888.00 2017-05-28 10:10:04.000 148 15171.17 3282.09 50472.12 88888.00 2017-05-28 10:10:05.000 148 15171.24 3282.13 50472.10 52804.58 2017-05-28 10:10:06.000 148 15171.21 3282.12 50472.14 88888.00 2017-05-28 10:10:07.000 148 15171.17 3282.12 50472.19 88888.00 2017-05-28 10:10:08.000 148 15171.11 3282.16 50472.18 88888.00 2017-05-28 10:10:09.000 148 15171.03 3282.21 50472.14 88888.00 2017-05-28 10:10:10.000 148 15170.97 3282.20 50472.20 52804.60 2017-05-28 10:10:11.000 148 15170.97 3282.18 50472.20 88888.00 2017-05-28 10:10:12.000 148 15170.89 3282.19 50472.13 88888.00 2017-05-28 10:10:13.000 148 15170.82 3282.18 50472.11 88888.00 2017-05-28 10:10:14.000 148 15170.77 3282.15 50472.12 88888.00 2017-05-28 10:10:15.000 148 15170.74 3282.11 50472.13 52804.53 2017-05-28 10:10:16.000 148 15170.63 3282.09 50472.13 88888.00 2017-05-28 10:10:17.000 148 15170.52 3282.08 50472.16 88888.00 2017-05-28 10:10:18.000 148 15170.41 3282.09 50472.19 88888.00 2017-05-28 10:10:19.000 148 15170.35 3282.07 50472.19 88888.00 2017-05-28 10:10:20.000 148 15170.28 3282.07 50472.19 52804.45 2017-05-28 10:10:21.000 148 15170.15 3282.04 50472.20 88888.00 2017-05-28 10:10:22.000 148 15170.04 3282.04 50472.23 88888.00 2017-05-28 10:10:23.000 148 15169.83 3282.03 50472.15 88888.00 2017-05-28 10:10:24.000 148 15169.72 3282.05 50472.18 88888.00 2017-05-28 10:10:25.000 148 15169.62 3282.08 50472.24 52804.26 2017-05-28 10:10:26.000 148 15169.52 3282.06 50472.30 88888.00 2017-05-28 10:10:27.000 148 15169.38 3282.05 50472.28 88888.00 2017-05-28 10:10:28.000 148 15169.24 3282.10 50472.29 88888.00 2017-05-28 10:10:29.000 148 15169.20 3282.10 50472.30 88888.00 2017-05-28 10:10:30.000 148 15169.21 3282.11 50472.29 52804.13 2017-05-28 10:10:31.000 148 15169.20 3282.18 50472.31 88888.00 2017-05-28 10:10:32.000 148 15169.10 3282.25 50472.26 88888.00 2017-05-28 10:10:33.000 148 15169.03 3282.34 50472.30 88888.00 2017-05-28 10:10:34.000 148 15168.99 3282.40 50472.29 88888.00 2017-05-28 10:10:35.000 148 15169.00 3282.40 50472.26 52804.08 2017-05-28 10:10:36.000 148 15168.97 3282.48 50472.26 88888.00 2017-05-28 10:10:37.000 148 15168.94 3282.55 50472.26 88888.00 2017-05-28 10:10:38.000 148 15168.92 3282.61 50472.23 88888.00 2017-05-28 10:10:39.000 148 15168.85 3282.66 50472.20 88888.00 2017-05-28 10:10:40.000 148 15168.79 3282.70 50472.21 52804.11 2017-05-28 10:10:41.000 148 15168.74 3282.73 50472.21 88888.00 2017-05-28 10:10:42.000 148 15168.68 3282.75 50472.26 88888.00 2017-05-28 10:10:43.000 148 15168.57 3282.80 50472.26 88888.00 2017-05-28 10:10:44.000 148 15168.52 3282.84 50472.22 88888.00 2017-05-28 10:10:45.000 148 15168.45 3282.87 50472.28 52804.04 2017-05-28 10:10:46.000 148 15168.36 3282.93 50472.30 88888.00 2017-05-28 10:10:47.000 148 15168.26 3282.95 50472.30 88888.00 2017-05-28 10:10:48.000 148 15168.19 3283.00 50472.31 88888.00 2017-05-28 10:10:49.000 148 15168.10 3283.01 50472.30 88888.00 2017-05-28 10:10:50.000 148 15167.93 3283.00 50472.41 52803.95 2017-05-28 10:10:51.000 148 15167.78 3283.00 50472.38 88888.00 2017-05-28 10:10:52.000 148 15167.65 3282.97 50472.35 88888.00 2017-05-28 10:10:53.000 148 15167.44 3283.00 50472.36 88888.00 2017-05-28 10:10:54.000 148 15167.30 3282.97 50472.34 88888.00 2017-05-28 10:10:55.000 148 15167.12 3282.88 50472.32 52803.73 2017-05-28 10:10:56.000 148 15166.92 3282.90 50472.33 88888.00 2017-05-28 10:10:57.000 148 15166.74 3282.93 50472.32 88888.00 2017-05-28 10:10:58.000 148 15166.54 3282.92 50472.36 88888.00 2017-05-28 10:10:59.000 148 15166.35 3282.92 50472.33 88888.00 2017-05-28 10:11:00.000 148 15166.17 3282.92 50472.36 52803.49 2017-05-28 10:11:01.000 148 15166.00 3282.91 50472.40 88888.00 2017-05-28 10:11:02.000 148 15165.79 3282.90 50472.38 88888.00 2017-05-28 10:11:03.000 148 15165.61 3282.93 50472.40 88888.00 2017-05-28 10:11:04.000 148 15165.46 3282.88 50472.45 88888.00 2017-05-28 10:11:05.000 148 15165.29 3282.86 50472.43 52803.25 2017-05-28 10:11:06.000 148 15165.15 3282.87 50472.45 88888.00 2017-05-28 10:11:07.000 148 15165.04 3282.88 50472.45 88888.00 2017-05-28 10:11:08.000 148 15164.88 3282.83 50472.41 88888.00 2017-05-28 10:11:09.000 148 15164.77 3282.85 50472.42 88888.00 2017-05-28 10:11:10.000 148 15164.67 3282.87 50472.41 52803.03 2017-05-28 10:11:11.000 148 15164.50 3282.89 50472.41 88888.00 2017-05-28 10:11:12.000 148 15164.34 3282.88 50472.41 88888.00 2017-05-28 10:11:13.000 148 15164.22 3282.80 50472.39 88888.00 2017-05-28 10:11:14.000 148 15164.12 3282.77 50472.38 88888.00 2017-05-28 10:11:15.000 148 15163.99 3282.74 50472.41 52802.83 2017-05-28 10:11:16.000 148 15163.87 3282.70 50472.41 88888.00 2017-05-28 10:11:17.000 148 15163.71 3282.67 50472.40 88888.00 2017-05-28 10:11:18.000 148 15163.55 3282.71 50472.42 88888.00 2017-05-28 10:11:19.000 148 15163.42 3282.67 50472.39 88888.00 2017-05-28 10:11:20.000 148 15163.30 3282.66 50472.34 52802.69 2017-05-28 10:11:21.000 148 15163.18 3282.61 50472.42 88888.00 2017-05-28 10:11:22.000 148 15163.00 3282.55 50472.46 88888.00 2017-05-28 10:11:23.000 148 15162.91 3282.48 50472.47 88888.00 2017-05-28 10:11:24.000 148 15162.80 3282.41 50472.44 88888.00 2017-05-28 10:11:25.000 148 15162.68 3282.29 50472.47 52802.46 2017-05-28 10:11:26.000 148 15162.56 3282.19 50472.48 88888.00 2017-05-28 10:11:27.000 148 15162.41 3282.13 50472.43 88888.00 2017-05-28 10:11:28.000 148 15162.28 3282.04 50472.41 88888.00 2017-05-28 10:11:29.000 148 15162.19 3281.89 50472.41 88888.00 2017-05-28 10:11:30.000 148 15162.12 3281.75 50472.43 52802.29 2017-05-28 10:11:31.000 148 15161.99 3281.69 50472.40 88888.00 2017-05-28 10:11:32.000 148 15161.88 3281.64 50472.41 88888.00 2017-05-28 10:11:33.000 148 15161.79 3281.58 50472.40 88888.00 2017-05-28 10:11:34.000 148 15161.74 3281.50 50472.39 88888.00 2017-05-28 10:11:35.000 148 15161.70 3281.45 50472.44 52802.14 2017-05-28 10:11:36.000 148 15161.60 3281.41 50472.43 88888.00 2017-05-28 10:11:37.000 148 15161.53 3281.38 50472.38 88888.00 2017-05-28 10:11:38.000 148 15161.48 3281.34 50472.37 88888.00 2017-05-28 10:11:39.000 148 15161.39 3281.32 50472.41 88888.00 2017-05-28 10:11:40.000 148 15161.36 3281.37 50472.38 52802.04 2017-05-28 10:11:41.000 148 15161.35 3281.37 50472.34 88888.00 2017-05-28 10:11:42.000 148 15161.24 3281.36 50472.37 88888.00 2017-05-28 10:11:43.000 148 15161.14 3281.34 50472.38 88888.00 2017-05-28 10:11:44.000 148 15161.13 3281.32 50472.38 88888.00 2017-05-28 10:11:45.000 148 15161.11 3281.36 50472.42 52801.98 2017-05-28 10:11:46.000 148 15161.05 3281.36 50472.41 88888.00 2017-05-28 10:11:47.000 148 15160.99 3281.38 50472.40 88888.00 2017-05-28 10:11:48.000 148 15160.94 3281.39 50472.43 88888.00 2017-05-28 10:11:49.000 148 15160.91 3281.41 50472.47 88888.00 2017-05-28 10:11:50.000 148 15160.85 3281.45 50472.48 52801.92 2017-05-28 10:11:51.000 148 15160.78 3281.50 50472.50 88888.00 2017-05-28 10:11:52.000 148 15160.70 3281.58 50472.51 88888.00 2017-05-28 10:11:53.000 148 15160.61 3281.65 50472.48 88888.00 2017-05-28 10:11:54.000 148 15160.51 3281.74 50472.50 88888.00 2017-05-28 10:11:55.000 148 15160.45 3281.77 50472.49 52801.86 2017-05-28 10:11:56.000 148 15160.39 3281.78 50472.49 88888.00 2017-05-28 10:11:57.000 148 15160.31 3281.83 50472.52 88888.00 2017-05-28 10:11:58.000 148 15160.23 3281.85 50472.53 88888.00 2017-05-28 10:11:59.000 148 15160.05 3281.90 50472.50 88888.00 2017-05-28 10:12:00.000 148 15159.93 3281.98 50472.51 52801.77 2017-05-28 10:12:01.000 148 15159.83 3281.98 50472.53 88888.00 2017-05-28 10:12:02.000 148 15159.78 3281.95 50472.48 88888.00 2017-05-28 10:12:03.000 148 15159.66 3282.00 50472.45 88888.00 2017-05-28 10:12:04.000 148 15159.56 3282.04 50472.48 88888.00 2017-05-28 10:12:05.000 148 15159.49 3282.00 50472.48 52801.65 2017-05-28 10:12:06.000 148 15159.42 3282.02 50472.49 88888.00 2017-05-28 10:12:07.000 148 15159.28 3282.02 50472.54 88888.00 2017-05-28 10:12:08.000 148 15159.20 3281.99 50472.52 88888.00 2017-05-28 10:12:09.000 148 15159.16 3282.00 50472.46 88888.00 2017-05-28 10:12:10.000 148 15159.06 3281.97 50472.52 52801.52 2017-05-28 10:12:11.000 148 15158.92 3281.99 50472.54 88888.00 2017-05-28 10:12:12.000 148 15158.81 3282.01 50472.55 88888.00 2017-05-28 10:12:13.000 148 15158.72 3282.00 50472.53 88888.00 2017-05-28 10:12:14.000 148 15158.65 3281.97 50472.50 88888.00 2017-05-28 10:12:15.000 148 15158.59 3281.93 50472.53 52801.39 2017-05-28 10:12:16.000 148 15158.49 3281.91 50472.55 88888.00 2017-05-28 10:12:17.000 148 15158.37 3281.91 50472.51 88888.00 2017-05-28 10:12:18.000 148 15158.29 3281.88 50472.49 88888.00 2017-05-28 10:12:19.000 148 15158.25 3281.84 50472.55 88888.00 2017-05-28 10:12:20.000 148 15158.21 3281.81 50472.55 52801.22 2017-05-28 10:12:21.000 148 15158.14 3281.82 50472.56 88888.00 2017-05-28 10:12:22.000 148 15158.08 3281.84 50472.51 88888.00 2017-05-28 10:12:23.000 148 15158.00 3281.75 50472.57 88888.00 2017-05-28 10:12:24.000 148 15157.94 3281.70 50472.61 88888.00 2017-05-28 10:12:25.000 148 15157.87 3281.68 50472.65 52801.16 2017-05-28 10:12:26.000 148 15157.77 3281.60 50472.63 88888.00 2017-05-28 10:12:27.000 148 15157.73 3281.54 50472.59 88888.00 2017-05-28 10:12:28.000 148 15157.58 3281.50 50472.55 88888.00 2017-05-28 10:12:29.000 148 15157.42 3281.50 50472.57 88888.00 2017-05-28 10:12:30.000 148 15157.33 3281.45 50472.55 52801.01 2017-05-28 10:12:31.000 148 15157.28 3281.38 50472.52 88888.00 2017-05-28 10:12:32.000 148 15157.17 3281.30 50472.52 88888.00 2017-05-28 10:12:33.000 148 15156.98 3281.26 50472.51 88888.00 2017-05-28 10:12:34.000 148 15156.88 3281.29 50472.56 88888.00 2017-05-28 10:12:35.000 148 15156.77 3281.24 50472.61 52800.86 2017-05-28 10:12:36.000 148 15156.66 3281.25 50472.61 88888.00 2017-05-28 10:12:37.000 148 15156.57 3281.23 50472.59 88888.00 2017-05-28 10:12:38.000 148 15156.47 3281.17 50472.55 88888.00 2017-05-28 10:12:39.000 148 15156.35 3281.14 50472.54 88888.00 2017-05-28 10:12:40.000 148 15156.31 3281.06 50472.55 52800.75 2017-05-28 10:12:41.000 148 15156.26 3280.99 50472.56 88888.00 2017-05-28 10:12:42.000 148 15156.18 3280.98 50472.59 88888.00 2017-05-28 10:12:43.000 148 15156.08 3280.99 50472.60 88888.00 2017-05-28 10:12:44.000 148 15156.02 3280.98 50472.63 88888.00 2017-05-28 10:12:45.000 148 15156.02 3280.96 50472.60 52800.60 2017-05-28 10:12:46.000 148 15155.94 3280.94 50472.59 88888.00 2017-05-28 10:12:47.000 148 15155.84 3280.93 50472.66 88888.00 2017-05-28 10:12:48.000 148 15155.77 3280.88 50472.58 88888.00 2017-05-28 10:12:49.000 148 15155.78 3280.82 50472.53 88888.00 2017-05-28 10:12:50.000 148 15155.76 3280.77 50472.60 52800.52 2017-05-28 10:12:51.000 148 15155.73 3280.78 50472.63 88888.00 2017-05-28 10:12:52.000 148 15155.68 3280.78 50472.62 88888.00 2017-05-28 10:12:53.000 148 15155.63 3280.70 50472.64 88888.00 2017-05-28 10:12:54.000 148 15155.61 3280.65 50472.65 88888.00 2017-05-28 10:12:55.000 148 15155.58 3280.59 50472.63 52800.46 2017-05-28 10:12:56.000 148 15155.58 3280.54 50472.63 88888.00 2017-05-28 10:12:57.000 148 15155.50 3280.51 50472.63 88888.00 2017-05-28 10:12:58.000 148 15155.53 3280.54 50472.61 88888.00 2017-05-28 10:12:59.000 148 15155.57 3280.53 50472.64 88888.00 2017-05-28 10:13:00.000 148 15155.57 3280.46 50472.65 52800.43 2017-05-28 10:13:01.000 148 15155.60 3280.43 50472.64 88888.00 2017-05-28 10:13:02.000 148 15155.58 3280.44 50472.64 88888.00 2017-05-28 10:13:03.000 148 15155.55 3280.44 50472.69 88888.00 2017-05-28 10:13:04.000 148 15155.55 3280.46 50472.67 88888.00 2017-05-28 10:13:05.000 148 15155.57 3280.44 50472.59 52800.47 2017-05-28 10:13:06.000 148 15155.60 3280.43 50472.59 88888.00 2017-05-28 10:13:07.000 148 15155.65 3280.43 50472.60 88888.00 2017-05-28 10:13:08.000 148 15155.70 3280.46 50472.57 88888.00 2017-05-28 10:13:09.000 148 15155.74 3280.51 50472.64 88888.00 2017-05-28 10:13:10.000 148 15155.78 3280.46 50472.69 52800.51 2017-05-28 10:13:11.000 148 15155.83 3280.39 50472.70 88888.00 2017-05-28 10:13:12.000 148 15155.87 3280.37 50472.71 88888.00 2017-05-28 10:13:13.000 148 15155.94 3280.36 50472.69 88888.00 2017-05-28 10:13:14.000 148 15155.99 3280.29 50472.66 88888.00 2017-05-28 10:13:15.000 148 15156.07 3280.27 50472.69 52800.60 2017-05-28 10:13:16.000 148 15156.16 3280.25 50472.71 88888.00 2017-05-28 10:13:17.000 148 15156.18 3280.24 50472.71 88888.00 2017-05-28 10:13:18.000 148 15156.16 3280.25 50472.70 88888.00 2017-05-28 10:13:19.000 148 15156.20 3280.21 50472.72 88888.00 2017-05-28 10:13:20.000 148 15156.28 3280.15 50472.69 52800.68 2017-05-28 10:13:21.000 148 15156.29 3280.15 50472.69 88888.00 2017-05-28 10:13:22.000 148 15156.29 3280.10 50472.74 88888.00 2017-05-28 10:13:23.000 148 15156.32 3280.05 50472.75 88888.00 2017-05-28 10:13:24.000 148 15156.35 3280.07 50472.71 88888.00 2017-05-28 10:13:25.000 148 15156.35 3280.10 50472.67 52800.74 2017-05-28 10:13:26.000 148 15156.38 3280.06 50472.76 88888.00 2017-05-28 10:13:27.000 148 15156.41 3280.07 50472.75 88888.00 2017-05-28 10:13:28.000 148 15156.48 3280.05 50472.77 88888.00 2017-05-28 10:13:29.000 148 15156.53 3280.05 50472.75 88888.00 2017-05-28 10:13:30.000 148 15156.54 3280.01 50472.72 52800.79 2017-05-28 10:13:31.000 148 15156.62 3280.01 50472.77 88888.00 2017-05-28 10:13:32.000 148 15156.67 3280.01 50472.83 88888.00 2017-05-28 10:13:33.000 148 15156.71 3279.97 50472.86 88888.00 2017-05-28 10:13:34.000 148 15156.74 3279.89 50472.85 88888.00 2017-05-28 10:13:35.000 148 15156.79 3279.90 50472.89 52800.88 2017-05-28 10:13:36.000 148 15156.86 3279.85 50472.84 88888.00 2017-05-28 10:13:37.000 148 15156.90 3279.80 50472.84 88888.00 2017-05-28 10:13:38.000 148 15156.86 3279.81 50472.84 88888.00 2017-05-28 10:13:39.000 148 15156.86 3279.81 50472.88 88888.00 2017-05-28 10:13:40.000 148 15156.94 3279.80 50472.86 52800.95 2017-05-28 10:13:41.000 148 15156.95 3279.75 50472.83 88888.00 2017-05-28 10:13:42.000 148 15156.94 3279.70 50472.84 88888.00 2017-05-28 10:13:43.000 148 15156.94 3279.68 50472.85 88888.00 2017-05-28 10:13:44.000 148 15157.04 3279.64 50472.83 88888.00 2017-05-28 10:13:45.000 148 15157.10 3279.59 50472.77 52800.98 2017-05-28 10:13:46.000 148 15157.17 3279.52 50472.79 88888.00 2017-05-28 10:13:47.000 148 15157.23 3279.50 50472.81 88888.00 2017-05-28 10:13:48.000 148 15157.26 3279.47 50472.79 88888.00 2017-05-28 10:13:49.000 148 15157.36 3279.48 50472.81 88888.00 2017-05-28 10:13:50.000 148 15157.43 3279.38 50472.84 52801.09 2017-05-28 10:13:51.000 148 15157.51 3279.24 50472.89 88888.00 2017-05-28 10:13:52.000 148 15157.56 3279.24 50472.89 88888.00 2017-05-28 10:13:53.000 148 15157.60 3279.31 50472.84 88888.00 2017-05-28 10:13:54.000 148 15157.67 3279.25 50472.90 88888.00 2017-05-28 10:13:55.000 148 15157.70 3279.15 50472.95 52801.17 2017-05-28 10:13:56.000 148 15157.73 3279.11 50472.97 88888.00 2017-05-28 10:13:57.000 148 15157.76 3279.05 50472.91 88888.00 2017-05-28 10:13:58.000 148 15157.87 3279.01 50472.95 88888.00 2017-05-28 10:13:59.000 148 15157.96 3278.99 50472.94 88888.00 2017-05-28 10:14:00.000 148 15158.01 3278.99 50472.95 52801.29 2017-05-28 10:14:01.000 148 15158.03 3278.95 50473.01 88888.00 2017-05-28 10:14:02.000 148 15158.05 3278.90 50473.01 88888.00 2017-05-28 10:14:03.000 148 15158.10 3278.81 50472.98 88888.00 2017-05-28 10:14:04.000 148 15158.16 3278.78 50472.99 88888.00 2017-05-28 10:14:05.000 148 15158.16 3278.78 50473.01 52801.36 2017-05-28 10:14:06.000 148 15158.14 3278.72 50472.99 88888.00 2017-05-28 10:14:07.000 148 15158.15 3278.65 50473.00 88888.00 2017-05-28 10:14:08.000 148 15158.20 3278.61 50472.98 88888.00 2017-05-28 10:14:09.000 148 15158.28 3278.59 50472.98 88888.00 2017-05-28 10:14:10.000 148 15158.41 3278.61 50473.02 52801.42 2017-05-28 10:14:11.000 148 15158.49 3278.58 50473.04 88888.00 2017-05-28 10:14:12.000 148 15158.50 3278.57 50472.99 88888.00 2017-05-28 10:14:13.000 148 15158.56 3278.58 50473.04 88888.00 2017-05-28 10:14:14.000 148 15158.68 3278.54 50473.00 88888.00 2017-05-28 10:14:15.000 148 15158.75 3278.54 50472.99 52801.53 2017-05-28 10:14:16.000 148 15158.80 3278.54 50473.01 88888.00 2017-05-28 10:14:17.000 148 15158.85 3278.53 50473.01 88888.00 2017-05-28 10:14:18.000 148 15158.95 3278.48 50473.03 88888.00 2017-05-28 10:14:19.000 148 15158.96 3278.51 50473.07 88888.00 2017-05-28 10:14:20.000 148 15159.01 3278.53 50473.06 52801.67 2017-05-28 10:14:21.000 148 15159.07 3278.51 50473.07 88888.00 2017-05-28 10:14:22.000 148 15159.10 3278.45 50473.09 88888.00 2017-05-28 10:14:23.000 148 15159.12 3278.47 50473.09 88888.00 2017-05-28 10:14:24.000 148 15159.18 3278.44 50473.10 88888.00 2017-05-28 10:14:25.000 148 15159.22 3278.37 50473.12 52801.78 2017-05-28 10:14:26.000 148 15159.17 3278.25 50473.12 88888.00 2017-05-28 10:14:27.000 148 15159.12 3278.21 50473.12 88888.00 2017-05-28 10:14:28.000 148 15159.10 3278.23 50473.12 88888.00 2017-05-28 10:14:29.000 148 15159.12 3278.21 50473.14 88888.00 2017-05-28 10:14:30.000 148 15159.10 3278.15 50473.16 52801.81 2017-05-28 10:14:31.000 148 15159.12 3278.11 50473.23 88888.00 2017-05-28 10:14:32.000 148 15159.10 3278.09 50473.18 88888.00 2017-05-28 10:14:33.000 148 15159.08 3278.06 50473.17 88888.00 2017-05-28 10:14:34.000 148 15159.00 3277.98 50473.21 88888.00 2017-05-28 10:14:35.000 148 15158.97 3277.96 50473.18 52801.81 2017-05-28 10:14:36.000 148 15158.93 3277.91 50473.14 88888.00 2017-05-28 10:14:37.000 148 15158.92 3277.87 50473.20 88888.00 2017-05-28 10:14:38.000 148 15158.91 3277.85 50473.23 88888.00 2017-05-28 10:14:39.000 148 15158.93 3277.84 50473.20 88888.00 2017-05-28 10:14:40.000 148 15158.93 3277.87 50473.25 52801.78 2017-05-28 10:14:41.000 148 15158.99 3277.79 50473.23 88888.00 2017-05-28 10:14:42.000 148 15158.96 3277.79 50473.23 88888.00 2017-05-28 10:14:43.000 148 15158.97 3277.78 50473.25 88888.00 2017-05-28 10:14:44.000 148 15159.03 3277.78 50473.29 88888.00 2017-05-28 10:14:45.000 148 15159.09 3277.75 50473.26 52801.82 2017-05-28 10:14:46.000 148 15159.14 3277.76 50473.25 88888.00 2017-05-28 10:14:47.000 148 15159.23 3277.75 50473.22 88888.00 2017-05-28 10:14:48.000 148 15159.31 3277.74 50473.24 88888.00 2017-05-28 10:14:49.000 148 15159.38 3277.74 50473.25 88888.00 2017-05-28 10:14:50.000 148 15159.53 3277.68 50473.28 52801.97 2017-05-28 10:14:51.000 148 15159.71 3277.57 50473.30 88888.00 2017-05-28 10:14:52.000 148 15159.77 3277.56 50473.35 88888.00 2017-05-28 10:14:53.000 148 15159.83 3277.55 50473.37 88888.00 2017-05-28 10:14:54.000 148 15159.94 3277.51 50473.38 88888.00 2017-05-28 10:14:55.000 148 15160.05 3277.46 50473.37 52802.15 2017-05-28 10:14:56.000 148 15160.15 3277.43 50473.36 88888.00 2017-05-28 10:14:57.000 148 15160.32 3277.37 50473.41 88888.00 2017-05-28 10:14:58.000 148 15160.42 3277.34 50473.40 88888.00 2017-05-28 10:14:59.000 148 15160.50 3277.36 50473.41 88888.00 2017-05-28 10:15:00.000 148 15160.67 3277.28 50473.39 52802.36 2017-05-28 10:15:01.000 148 15160.86 3277.26 50473.44 88888.00 2017-05-28 10:15:02.000 148 15160.96 3277.21 50473.42 88888.00 2017-05-28 10:15:03.000 148 15161.04 3277.22 50473.45 88888.00 2017-05-28 10:15:04.000 148 15161.21 3277.20 50473.42 88888.00 2017-05-28 10:15:05.000 148 15161.33 3277.15 50473.49 52802.53 2017-05-28 10:15:06.000 148 15161.45 3277.13 50473.50 88888.00 2017-05-28 10:15:07.000 148 15161.58 3277.13 50473.51 88888.00 2017-05-28 10:15:08.000 148 15161.71 3277.14 50473.52 88888.00 2017-05-28 10:15:09.000 148 15161.84 3277.21 50473.54 88888.00 2017-05-28 10:15:10.000 148 15161.94 3277.23 50473.53 52802.77 2017-05-28 10:15:11.000 148 15162.03 3277.16 50473.52 88888.00 2017-05-28 10:15:12.000 148 15162.15 3277.14 50473.53 88888.00 2017-05-28 10:15:13.000 148 15162.26 3277.21 50473.53 88888.00 2017-05-28 10:15:14.000 148 15162.36 3277.26 50473.60 88888.00 2017-05-28 10:15:15.000 148 15162.42 3277.29 50473.58 52802.99 2017-05-28 10:15:16.000 148 15162.50 3277.26 50473.55 88888.00 2017-05-28 10:15:17.000 148 15162.56 3277.21 50473.55 88888.00 2017-05-28 10:15:18.000 148 15162.62 3277.18 50473.59 88888.00 2017-05-28 10:15:19.000 148 15162.70 3277.18 50473.62 88888.00 2017-05-28 10:15:20.000 148 15162.82 3277.13 50473.67 52803.15 2017-05-28 10:15:21.000 148 15162.88 3277.07 50473.68 88888.00 2017-05-28 10:15:22.000 148 15162.94 3277.00 50473.63 88888.00 2017-05-28 10:15:23.000 148 15163.05 3276.97 50473.63 88888.00 2017-05-28 10:15:24.000 148 15163.15 3276.92 50473.63 88888.00 2017-05-28 10:15:25.000 148 15163.14 3276.86 50473.63 52803.33 2017-05-28 10:15:26.000 148 15163.16 3276.87 50473.69 88888.00 2017-05-28 10:15:27.000 148 15163.22 3276.85 50473.73 88888.00 2017-05-28 10:15:28.000 148 15163.18 3276.78 50473.69 88888.00 2017-05-28 10:15:29.000 148 15163.19 3276.72 50473.67 88888.00 2017-05-28 10:15:30.000 148 15163.31 3276.71 50473.66 52803.44 2017-05-28 10:15:31.000 148 15163.38 3276.71 50473.74 88888.00 2017-05-28 10:15:32.000 148 15163.33 3276.68 50473.73 88888.00 2017-05-28 10:15:33.000 148 15163.29 3276.63 50473.69 88888.00 2017-05-28 10:15:34.000 148 15163.32 3276.60 50473.71 88888.00 2017-05-28 10:15:35.000 148 15163.29 3276.61 50473.72 52803.50 2017-05-28 10:15:36.000 148 15163.28 3276.62 50473.79 88888.00 2017-05-28 10:15:37.000 148 15163.39 3276.64 50473.80 88888.00 2017-05-28 10:15:38.000 148 15163.41 3276.66 50473.81 88888.00 2017-05-28 10:15:39.000 148 15163.28 3276.55 50473.87 88888.00 2017-05-28 10:15:40.000 148 15163.23 3276.52 50473.91 52803.58 2017-05-28 10:15:41.000 148 15163.26 3276.47 50473.93 88888.00 2017-05-28 10:15:42.000 148 15163.26 3276.43 50473.91 88888.00 2017-05-28 10:15:43.000 148 15163.22 3276.39 50473.95 88888.00 2017-05-28 10:15:44.000 148 15163.16 3276.35 50474.00 88888.00 2017-05-28 10:15:45.000 148 15163.13 3276.27 50474.02 52803.59 2017-05-28 10:15:46.000 148 15163.11 3276.25 50474.05 88888.00 2017-05-28 10:15:47.000 148 15163.09 3276.21 50474.04 88888.00 2017-05-28 10:15:48.000 148 15163.07 3276.14 50474.01 88888.00 2017-05-28 10:15:49.000 148 15163.03 3276.08 50474.03 88888.00 2017-05-28 10:15:50.000 148 15163.01 3276.03 50474.04 52803.59 2017-05-28 10:15:51.000 148 15163.08 3275.98 50474.07 88888.00 2017-05-28 10:15:52.000 148 15163.11 3275.94 50474.07 88888.00 2017-05-28 10:15:53.000 148 15163.14 3275.87 50474.02 88888.00 2017-05-28 10:15:54.000 148 15163.10 3275.85 50474.04 88888.00 2017-05-28 10:15:55.000 148 15163.13 3275.78 50474.06 52803.63 2017-05-28 10:15:56.000 148 15163.30 3275.71 50474.09 88888.00 2017-05-28 10:15:57.000 148 15163.40 3275.57 50474.08 88888.00 2017-05-28 10:15:58.000 148 15163.43 3275.37 50474.06 88888.00 2017-05-28 10:15:59.000 148 15163.47 3275.30 50474.05 88888.00 2017-05-28 10:16:00.000 148 15163.52 3275.24 50474.09 52803.76 2017-05-28 10:16:01.000 148 15163.61 3275.16 50474.15 88888.00 2017-05-28 10:16:02.000 148 15163.60 3275.04 50474.14 88888.00 2017-05-28 10:16:03.000 148 15163.56 3274.94 50474.12 88888.00 2017-05-28 10:16:04.000 148 15163.59 3274.85 50474.19 88888.00 2017-05-28 10:16:05.000 148 15163.68 3274.72 50474.22 52803.83 2017-05-28 10:16:06.000 148 15163.76 3274.67 50474.23 88888.00 2017-05-28 10:16:07.000 148 15163.73 3274.61 50474.22 88888.00 2017-05-28 10:16:08.000 148 15163.72 3274.48 50474.24 88888.00 2017-05-28 10:16:09.000 148 15163.80 3274.42 50474.27 88888.00 2017-05-28 10:16:10.000 148 15163.78 3274.38 50474.31 52803.91 2017-05-28 10:16:11.000 148 15163.71 3274.31 50474.35 88888.00 2017-05-28 10:16:12.000 148 15163.70 3274.24 50474.40 88888.00 2017-05-28 10:16:13.000 148 15163.65 3274.15 50474.34 88888.00 2017-05-28 10:16:14.000 148 15163.57 3274.07 50474.33 88888.00 2017-05-28 10:16:15.000 148 15163.56 3274.00 50474.37 52803.96 2017-05-28 10:16:16.000 148 15163.47 3273.94 50474.38 88888.00 2017-05-28 10:16:17.000 148 15163.32 3273.85 50474.36 88888.00 2017-05-28 10:16:18.000 148 15163.37 3273.77 50474.36 88888.00 2017-05-28 10:16:19.000 148 15163.35 3273.72 50474.38 88888.00 2017-05-28 10:16:20.000 148 15163.26 3273.73 50474.39 52803.88 2017-05-28 10:16:21.000 148 15163.14 3273.75 50474.38 88888.00 2017-05-28 10:16:22.000 148 15163.04 3273.75 50474.36 88888.00 2017-05-28 10:16:23.000 148 15162.85 3273.73 50474.39 88888.00 2017-05-28 10:16:24.000 148 15162.67 3273.65 50474.41 88888.00 2017-05-28 10:16:25.000 148 15162.60 3273.59 50474.45 52803.82 2017-05-28 10:16:26.000 148 15162.54 3273.56 50474.48 88888.00 2017-05-28 10:16:27.000 148 15162.41 3273.52 50474.49 88888.00 2017-05-28 10:16:28.000 148 15162.38 3273.48 50474.56 88888.00 2017-05-28 10:16:29.000 148 15162.32 3273.44 50474.54 88888.00 2017-05-28 10:16:30.000 148 15162.23 3273.43 50474.54 52803.73 2017-05-28 10:16:31.000 148 15162.18 3273.44 50474.50 88888.00 2017-05-28 10:16:32.000 148 15162.09 3273.41 50474.54 88888.00 2017-05-28 10:16:33.000 148 15161.98 3273.39 50474.64 88888.00 2017-05-28 10:16:34.000 148 15161.89 3273.39 50474.64 88888.00 2017-05-28 10:16:35.000 148 15161.83 3273.39 50474.64 52803.69 2017-05-28 10:16:36.000 148 15161.72 3273.37 50474.62 88888.00 2017-05-28 10:16:37.000 148 15161.58 3273.34 50474.65 88888.00 2017-05-28 10:16:38.000 148 15161.48 3273.35 50474.65 88888.00 2017-05-28 10:16:39.000 148 15161.45 3273.37 50474.68 88888.00 2017-05-28 10:16:40.000 148 15161.40 3273.40 50474.72 52803.61 2017-05-28 10:16:41.000 148 15161.36 3273.44 50474.68 88888.00 2017-05-28 10:16:42.000 148 15161.31 3273.42 50474.67 88888.00 2017-05-28 10:16:43.000 148 15161.29 3273.40 50474.66 88888.00 2017-05-28 10:16:44.000 148 15161.28 3273.39 50474.69 88888.00 2017-05-28 10:16:45.000 148 15161.25 3273.40 50474.71 52803.61 2017-05-28 10:16:46.000 148 15161.19 3273.44 50474.75 88888.00 2017-05-28 10:16:47.000 148 15161.17 3273.55 50474.77 88888.00 2017-05-28 10:16:48.000 148 15161.15 3273.60 50474.85 88888.00 2017-05-28 10:16:49.000 148 15161.14 3273.60 50474.90 88888.00 2017-05-28 10:16:50.000 148 15161.17 3273.65 50474.89 52803.68 2017-05-28 10:16:51.000 148 15161.23 3273.71 50474.91 88888.00 2017-05-28 10:16:52.000 148 15161.26 3273.80 50474.93 88888.00 2017-05-28 10:16:53.000 148 15161.29 3273.91 50474.92 88888.00 2017-05-28 10:16:54.000 148 15161.33 3273.96 50474.98 88888.00 2017-05-28 10:16:55.000 148 15161.37 3273.95 50475.00 52803.77 2017-05-28 10:16:56.000 148 15161.42 3273.97 50475.03 88888.00 2017-05-28 10:16:57.000 148 15161.46 3274.00 50475.03 88888.00 2017-05-28 10:16:58.000 148 15161.45 3274.06 50475.03 88888.00 2017-05-28 10:16:59.000 148 15161.39 3274.11 50475.02 88888.00 2017-05-28 10:17:00.000 148 15161.42 3274.13 50475.08 52803.93 2017-05-28 10:17:01.000 148 15161.46 3274.19 50475.13 88888.00 2017-05-28 10:17:02.000 148 15161.45 3274.30 50475.15 88888.00 2017-05-28 10:17:03.000 148 15161.46 3274.36 50475.10 88888.00 2017-05-28 10:17:04.000 148 15161.46 3274.35 50475.11 88888.00 2017-05-28 10:17:05.000 148 15161.45 3274.34 50475.15 52803.99 2017-05-28 10:17:06.000 148 15161.51 3274.38 50475.23 88888.00 2017-05-28 10:17:07.000 148 15161.53 3274.45 50475.22 88888.00 2017-05-28 10:17:08.000 148 15161.53 3274.47 50475.17 88888.00 2017-05-28 10:17:09.000 148 15161.54 3274.49 50475.13 88888.00 2017-05-28 10:17:10.000 148 15161.60 3274.45 50475.13 52804.12 2017-05-28 10:17:11.000 148 15161.62 3274.45 50475.17 88888.00 2017-05-28 10:17:12.000 148 15161.62 3274.47 50475.13 88888.00 2017-05-28 10:17:13.000 148 15161.63 3274.54 50475.14 88888.00 2017-05-28 10:17:14.000 148 15161.67 3274.56 50475.12 88888.00 2017-05-28 10:17:15.000 148 15161.75 3274.60 50475.13 52804.19 2017-05-28 10:17:16.000 148 15161.79 3274.63 50475.20 88888.00 2017-05-28 10:17:17.000 148 15161.77 3274.68 50475.19 88888.00 2017-05-28 10:17:18.000 148 15161.74 3274.70 50475.21 88888.00 2017-05-28 10:17:19.000 148 15161.77 3274.70 50475.21 88888.00 2017-05-28 10:17:20.000 148 15161.79 3274.74 50475.31 52804.32 2017-05-28 10:17:21.000 148 15161.78 3274.76 50475.38 88888.00 2017-05-28 10:17:22.000 148 15161.72 3274.82 50475.39 88888.00 2017-05-28 10:17:23.000 148 15161.75 3274.86 50475.40 88888.00 2017-05-28 10:17:24.000 148 15161.74 3274.95 50475.45 88888.00 2017-05-28 10:17:25.000 148 15161.70 3275.03 50475.52 52804.40 2017-05-28 10:17:26.000 148 15161.65 3275.05 50475.52 88888.00 2017-05-28 10:17:27.000 148 15161.51 3275.16 50475.51 88888.00 2017-05-28 10:17:28.000 148 15161.40 3275.22 50475.49 88888.00 2017-05-28 10:17:29.000 148 15161.28 3275.26 50475.50 88888.00 2017-05-28 10:17:30.000 148 15161.22 3275.27 50475.56 52804.42 2017-05-28 10:17:31.000 148 15161.12 3275.29 50475.55 88888.00 2017-05-28 10:17:32.000 148 15161.08 3275.29 50475.49 88888.00 2017-05-28 10:17:33.000 148 15161.03 3275.35 50475.53 88888.00 2017-05-28 10:17:34.000 148 15160.85 3275.33 50475.55 88888.00 2017-05-28 10:17:35.000 148 15160.78 3275.32 50475.57 52804.37 2017-05-28 10:17:36.000 148 15160.78 3275.32 50475.63 88888.00 2017-05-28 10:17:37.000 148 15160.74 3275.30 50475.65 88888.00 2017-05-28 10:17:38.000 148 15160.70 3275.32 50475.64 88888.00 2017-05-28 10:17:39.000 148 15160.74 3275.32 50475.62 88888.00 2017-05-28 10:17:40.000 148 15160.85 3275.29 50475.65 52804.33 2017-05-28 10:17:41.000 148 15160.85 3275.26 50475.68 88888.00 2017-05-28 10:17:42.000 148 15160.76 3275.21 50475.69 88888.00 2017-05-28 10:17:43.000 148 15160.82 3275.22 50475.69 88888.00 2017-05-28 10:17:44.000 148 15160.82 3275.18 50475.73 88888.00 2017-05-28 10:17:45.000 148 15160.84 3275.11 50475.73 52804.41 2017-05-28 10:17:46.000 148 15160.92 3275.08 50475.75 88888.00 2017-05-28 10:17:47.000 148 15160.89 3275.03 50475.79 88888.00 2017-05-28 10:17:48.000 148 15160.87 3275.06 50475.79 88888.00 2017-05-28 10:17:49.000 148 15160.82 3275.00 50475.75 88888.00 2017-05-28 10:17:50.000 148 15160.78 3274.94 50475.75 52804.52 2017-05-28 10:17:51.000 148 15160.76 3274.89 50475.73 88888.00 2017-05-28 10:17:52.000 148 15160.73 3274.91 50475.78 88888.00 2017-05-28 10:17:53.000 148 15160.64 3274.90 50475.83 88888.00 2017-05-28 10:17:54.000 148 15160.64 3274.87 50475.87 88888.00 2017-05-28 10:17:55.000 148 15160.67 3274.86 50475.90 52804.55 2017-05-28 10:17:56.000 148 15160.67 3274.87 50475.92 88888.00 2017-05-28 10:17:57.000 148 15160.68 3274.87 50475.89 88888.00 2017-05-28 10:17:58.000 148 15160.69 3274.82 50475.88 88888.00 2017-05-28 10:17:59.000 148 15160.66 3274.76 50475.91 88888.00 2017-05-28 10:18:00.000 148 15160.74 3274.69 50475.95 52804.59 2017-05-28 10:18:01.000 148 15160.79 3274.67 50475.92 88888.00 2017-05-28 10:18:02.000 148 15160.80 3274.65 50475.87 88888.00 2017-05-28 10:18:03.000 148 15160.83 3274.60 50475.91 88888.00 2017-05-28 10:18:04.000 148 15160.88 3274.59 50475.87 88888.00 2017-05-28 10:18:05.000 148 15160.93 3274.58 50475.90 52804.67 2017-05-28 10:18:06.000 148 15160.94 3274.48 50475.90 88888.00 2017-05-28 10:18:07.000 148 15161.02 3274.38 50475.91 88888.00 2017-05-28 10:18:08.000 148 15161.07 3274.36 50475.95 88888.00 2017-05-28 10:18:09.000 148 15161.10 3274.41 50475.95 88888.00 2017-05-28 10:18:10.000 148 15161.14 3274.39 50475.99 52804.79 2017-05-28 10:18:11.000 148 15161.25 3274.37 50476.01 88888.00 2017-05-28 10:18:12.000 148 15161.24 3274.29 50476.00 88888.00 2017-05-28 10:18:13.000 148 15161.23 3274.23 50475.96 88888.00 2017-05-28 10:18:14.000 148 15161.30 3274.20 50475.99 88888.00 2017-05-28 10:18:15.000 148 15161.42 3274.18 50476.06 52804.92 2017-05-28 10:18:16.000 148 15161.49 3274.15 50476.09 88888.00 2017-05-28 10:18:17.000 148 15161.49 3274.14 50476.11 88888.00 2017-05-28 10:18:18.000 148 15161.57 3274.12 50476.12 88888.00 2017-05-28 10:18:19.000 148 15161.62 3274.06 50476.14 88888.00 2017-05-28 10:18:20.000 148 15161.68 3274.06 50476.17 52805.09 2017-05-28 10:18:21.000 148 15161.80 3274.07 50476.20 88888.00 2017-05-28 10:18:22.000 148 15161.86 3274.11 50476.24 88888.00 2017-05-28 10:18:23.000 148 15161.83 3274.14 50476.19 88888.00 2017-05-28 10:18:24.000 148 15161.81 3274.15 50476.14 88888.00 2017-05-28 10:18:25.000 148 15161.86 3274.17 50476.21 52805.23 2017-05-28 10:18:26.000 148 15161.90 3274.22 50476.25 88888.00 2017-05-28 10:18:27.000 148 15161.86 3274.26 50476.30 88888.00 2017-05-28 10:18:28.000 148 15161.83 3274.31 50476.32 88888.00 2017-05-28 10:18:29.000 148 15161.77 3274.36 50476.24 88888.00 2017-05-28 10:18:30.000 148 15161.77 3274.43 50476.25 52805.30 2017-05-28 10:18:31.000 148 15161.79 3274.50 50476.30 88888.00 2017-05-28 10:18:32.000 148 15161.76 3274.61 50476.38 88888.00 2017-05-28 10:18:33.000 148 15161.72 3274.67 50476.37 88888.00 2017-05-28 10:18:34.000 148 15161.64 3274.66 50476.39 88888.00 2017-05-28 10:18:35.000 148 15161.67 3274.65 50476.45 52805.37 2017-05-28 10:18:36.000 148 15161.71 3274.67 50476.42 88888.00 2017-05-28 10:18:37.000 148 15161.67 3274.73 50476.43 88888.00 2017-05-28 10:18:38.000 148 15161.70 3274.76 50476.41 88888.00 2017-05-28 10:18:39.000 148 15161.72 3274.78 50476.39 88888.00 2017-05-28 10:18:40.000 148 15161.79 3274.77 50476.49 52805.44 2017-05-28 10:18:41.000 148 15161.85 3274.75 50476.50 88888.00 2017-05-28 10:18:42.000 148 15161.84 3274.74 50476.51 88888.00 2017-05-28 10:18:43.000 148 15161.88 3274.72 50476.47 88888.00 2017-05-28 10:18:44.000 148 15161.94 3274.67 50476.46 88888.00 2017-05-28 10:18:45.000 148 15162.04 3274.64 50476.54 52805.54 2017-05-28 10:18:46.000 148 15162.16 3274.63 50476.57 88888.00 2017-05-28 10:18:47.000 148 15162.24 3274.63 50476.57 88888.00 2017-05-28 10:18:48.000 148 15162.31 3274.62 50476.59 88888.00 2017-05-28 10:18:49.000 148 15162.40 3274.63 50476.57 88888.00 2017-05-28 10:18:50.000 148 15162.44 3274.65 50476.63 52805.71 2017-05-28 10:18:51.000 148 15162.53 3274.63 50476.62 88888.00 2017-05-28 10:18:52.000 148 15162.59 3274.56 50476.61 88888.00 2017-05-28 10:18:53.000 148 15162.66 3274.59 50476.62 88888.00 2017-05-28 10:18:54.000 148 15162.68 3274.62 50476.64 88888.00 2017-05-28 10:18:55.000 148 15162.79 3274.61 50476.72 52805.92 2017-05-28 10:18:56.000 148 15162.88 3274.63 50476.74 88888.00 2017-05-28 10:18:57.000 148 15162.89 3274.69 50476.79 88888.00 2017-05-28 10:18:58.000 148 15162.86 3274.73 50476.76 88888.00 2017-05-28 10:18:59.000 148 15162.85 3274.74 50476.74 88888.00 2017-05-28 10:19:00.000 148 15162.88 3274.74 50476.76 52806.07 2017-05-28 10:19:01.000 148 15162.84 3274.72 50476.79 88888.00 2017-05-28 10:19:02.000 148 15162.81 3274.72 50476.81 88888.00 2017-05-28 10:19:03.000 148 15162.83 3274.78 50476.82 88888.00 2017-05-28 10:19:04.000 148 15162.80 3274.87 50476.83 88888.00 2017-05-28 10:19:05.000 148 15162.74 3274.89 50476.78 52806.16 2017-05-28 10:19:06.000 148 15162.73 3274.89 50476.81 88888.00 2017-05-28 10:19:07.000 148 15162.67 3274.96 50476.88 88888.00 2017-05-28 10:19:08.000 148 15162.62 3274.98 50476.86 88888.00 2017-05-28 10:19:09.000 148 15162.55 3274.99 50476.88 88888.00 2017-05-28 10:19:10.000 148 15162.51 3275.00 50476.85 52806.15 2017-05-28 10:19:11.000 148 15162.47 3274.99 50476.90 88888.00 2017-05-28 10:19:12.000 148 15162.34 3274.95 50476.90 88888.00 2017-05-28 10:19:13.000 148 15162.30 3274.97 50476.90 88888.00 2017-05-28 10:19:14.000 148 15162.34 3275.06 50476.91 88888.00 2017-05-28 10:19:15.000 148 15162.32 3275.09 50476.97 52806.16 2017-05-28 10:19:16.000 148 15162.33 3275.08 50477.00 88888.00 2017-05-28 10:19:17.000 148 15162.34 3275.13 50477.02 88888.00 2017-05-28 10:19:18.000 148 15162.37 3275.18 50477.04 88888.00 2017-05-28 10:19:19.000 148 15162.37 3275.26 50477.07 88888.00 2017-05-28 10:19:20.000 148 15162.39 3275.31 50477.09 52806.24 2017-05-28 10:19:21.000 148 15162.47 3275.33 50477.08 88888.00 2017-05-28 10:19:22.000 148 15162.45 3275.36 50477.06 88888.00 2017-05-28 10:19:23.000 148 15162.44 3275.41 50477.08 88888.00 2017-05-28 10:19:24.000 148 15162.43 3275.47 50477.11 88888.00 2017-05-28 10:19:25.000 148 15162.50 3275.53 50477.11 52806.37 2017-05-28 10:19:26.000 148 15162.58 3275.53 50477.15 88888.00 2017-05-28 10:19:27.000 148 15162.60 3275.55 50477.14 88888.00 2017-05-28 10:19:28.000 148 15162.59 3275.56 50477.15 88888.00 2017-05-28 10:19:29.000 148 15162.61 3275.59 50477.17 88888.00 2017-05-28 10:19:30.000 148 15162.63 3275.63 50477.17 52806.48 2017-05-28 10:19:31.000 148 15162.68 3275.68 50477.25 88888.00 2017-05-28 10:19:32.000 148 15162.72 3275.74 50477.31 88888.00 2017-05-28 10:19:33.000 148 15162.69 3275.79 50477.28 88888.00 2017-05-28 10:19:34.000 148 15162.69 3275.81 50477.30 88888.00 2017-05-28 10:19:35.000 148 15162.70 3275.82 50477.31 52806.59 2017-05-28 10:19:36.000 148 15162.72 3275.83 50477.32 88888.00 2017-05-28 10:19:37.000 148 15162.73 3275.83 50477.34 88888.00 2017-05-28 10:19:38.000 148 15162.75 3275.79 50477.27 88888.00 2017-05-28 10:19:39.000 148 15162.76 3275.79 50477.24 88888.00 2017-05-28 10:19:40.000 148 15162.74 3275.87 50477.30 52806.71 2017-05-28 10:19:41.000 148 15162.75 3275.86 50477.29 88888.00 2017-05-28 10:19:42.000 148 15162.73 3275.85 50477.36 88888.00 2017-05-28 10:19:43.000 148 15162.73 3275.84 50477.38 88888.00 2017-05-28 10:19:44.000 148 15162.74 3275.85 50477.36 88888.00 2017-05-28 10:19:45.000 148 15162.70 3275.88 50477.40 52806.80 2017-05-28 10:19:46.000 148 15162.67 3275.95 50477.42 88888.00 2017-05-28 10:19:47.000 148 15162.64 3275.97 50477.46 88888.00 2017-05-28 10:19:48.000 148 15162.67 3276.03 50477.46 88888.00 2017-05-28 10:19:49.000 148 15162.64 3276.05 50477.43 88888.00 2017-05-28 10:19:50.000 148 15162.58 3276.10 50477.49 52806.88 2017-05-28 10:19:51.000 148 15162.57 3276.12 50477.52 88888.00 2017-05-28 10:19:52.000 148 15162.53 3276.23 50477.53 88888.00 2017-05-28 10:19:53.000 148 15162.46 3276.29 50477.51 88888.00 2017-05-28 10:19:54.000 148 15162.43 3276.35 50477.53 88888.00 2017-05-28 10:19:55.000 148 15162.46 3276.44 50477.50 52806.88 2017-05-28 10:19:56.000 148 15162.43 3276.49 50477.52 88888.00 2017-05-28 10:19:57.000 148 15162.36 3276.57 50477.61 88888.00 2017-05-28 10:19:58.000 148 15162.35 3276.74 50477.62 88888.00 2017-05-28 10:19:59.000 148 15162.40 3276.83 50477.64 88888.00 2017-05-28 10:20:00.000 148 15162.48 3276.88 50477.68 52806.96 2017-05-28 10:20:01.000 148 15162.54 3277.01 50477.71 88888.00 2017-05-28 10:20:02.000 148 15162.58 3277.13 50477.70 88888.00 2017-05-28 10:20:03.000 148 15162.65 3277.22 50477.74 88888.00 2017-05-28 10:20:04.000 148 15162.74 3277.28 50477.75 88888.00 2017-05-28 10:20:05.000 148 15162.83 3277.33 50477.78 52807.14 2017-05-28 10:20:06.000 148 15162.90 3277.40 50477.86 88888.00 2017-05-28 10:20:07.000 148 15162.90 3277.47 50477.88 88888.00 2017-05-28 10:20:08.000 148 15162.92 3277.51 50477.91 88888.00 2017-05-28 10:20:09.000 148 15163.05 3277.59 50477.90 88888.00 2017-05-28 10:20:10.000 148 15163.14 3277.66 50477.93 52807.34 2017-05-28 10:20:11.000 148 15163.23 3277.69 50477.93 88888.00 2017-05-28 10:20:12.000 148 15163.30 3277.74 50477.91 88888.00 2017-05-28 10:20:13.000 148 15163.41 3277.80 50477.91 88888.00 2017-05-28 10:20:14.000 148 15163.49 3277.89 50477.98 88888.00 2017-05-28 10:20:15.000 148 15163.59 3277.93 50477.96 52807.56 2017-05-28 10:20:16.000 148 15163.63 3277.98 50478.01 88888.00 2017-05-28 10:20:17.000 148 15163.73 3277.96 50478.02 88888.00 2017-05-28 10:20:18.000 148 15163.83 3277.97 50477.96 88888.00 2017-05-28 10:20:19.000 148 15163.88 3277.95 50477.96 88888.00 2017-05-28 10:20:20.000 148 15163.99 3277.96 50478.02 52807.76 2017-05-28 10:20:21.000 148 15164.12 3277.95 50478.03 88888.00 2017-05-28 10:20:22.000 148 15164.18 3278.00 50478.08 88888.00 2017-05-28 10:20:23.000 148 15164.21 3278.01 50478.05 88888.00 2017-05-28 10:20:24.000 148 15164.23 3278.02 50478.06 88888.00 2017-05-28 10:20:25.000 148 15164.31 3278.05 50478.04 52808.00 2017-05-28 10:20:26.000 148 15164.39 3278.12 50478.06 88888.00 2017-05-28 10:20:27.000 148 15164.42 3278.17 50478.09 88888.00 2017-05-28 10:20:28.000 148 15164.41 3278.19 50478.09 88888.00 2017-05-28 10:20:29.000 148 15164.46 3278.20 50478.20 88888.00 2017-05-28 10:20:30.000 148 15164.52 3278.18 50478.17 52808.11 2017-05-28 10:20:31.000 148 15164.56 3278.20 50478.21 88888.00 2017-05-28 10:20:32.000 148 15164.57 3278.25 50478.20 88888.00 2017-05-28 10:20:33.000 148 15164.63 3278.30 50478.25 88888.00 2017-05-28 10:20:34.000 148 15164.65 3278.27 50478.30 88888.00 2017-05-28 10:20:35.000 148 15164.74 3278.30 50478.36 52808.28 2017-05-28 10:20:36.000 148 15164.77 3278.32 50478.39 88888.00 2017-05-28 10:20:37.000 148 15164.75 3278.35 50478.35 88888.00 2017-05-28 10:20:38.000 148 15164.72 3278.39 50478.33 88888.00 2017-05-28 10:20:39.000 148 15164.72 3278.37 50478.32 88888.00 2017-05-28 10:20:40.000 148 15164.71 3278.36 50478.33 52808.38 2017-05-28 10:20:41.000 148 15164.69 3278.36 50478.33 88888.00 2017-05-28 10:20:42.000 148 15164.64 3278.34 50478.27 88888.00 2017-05-28 10:20:43.000 148 15164.66 3278.36 50478.33 88888.00 2017-05-28 10:20:44.000 148 15164.68 3278.40 50478.37 88888.00 2017-05-28 10:20:45.000 148 15164.60 3278.38 50478.42 52808.42 2017-05-28 10:20:46.000 148 15164.58 3278.36 50478.47 88888.00 2017-05-28 10:20:47.000 148 15164.59 3278.39 50478.48 88888.00 2017-05-28 10:20:48.000 148 15164.56 3278.37 50478.54 88888.00 2017-05-28 10:20:49.000 148 15164.52 3278.32 50478.53 88888.00 2017-05-28 10:20:50.000 148 15164.53 3278.26 50478.55 52808.48 2017-05-28 10:20:51.000 148 15164.46 3278.22 50478.55 88888.00 2017-05-28 10:20:52.000 148 15164.38 3278.24 50478.53 88888.00 2017-05-28 10:20:53.000 148 15164.35 3278.27 50478.51 88888.00 2017-05-28 10:20:54.000 148 15164.30 3278.29 50478.57 88888.00 2017-05-28 10:20:55.000 148 15164.26 3278.30 50478.60 52808.48 2017-05-28 10:20:56.000 148 15164.25 3278.24 50478.56 88888.00 2017-05-28 10:20:57.000 148 15164.23 3278.24 50478.55 88888.00 2017-05-28 10:20:58.000 148 15164.20 3278.28 50478.61 88888.00 2017-05-28 10:20:59.000 148 15164.18 3278.25 50478.57 88888.00 2017-05-28 10:21:00.000 148 15164.20 3278.25 50478.56 52808.50 2017-05-28 10:21:01.000 148 15164.18 3278.27 50478.58 88888.00 2017-05-28 10:21:02.000 148 15164.15 3278.31 50478.66 88888.00 2017-05-28 10:21:03.000 148 15164.12 3278.31 50478.65 88888.00 2017-05-28 10:21:04.000 148 15164.10 3278.33 50478.64 88888.00 2017-05-28 10:21:05.000 148 15164.15 3278.34 50478.69 52808.54 2017-05-28 10:21:06.000 148 15164.13 3278.41 50478.67 88888.00 2017-05-28 10:21:07.000 148 15164.12 3278.49 50478.67 88888.00 2017-05-28 10:21:08.000 148 15164.09 3278.59 50478.70 88888.00 2017-05-28 10:21:09.000 148 15164.07 3278.63 50478.75 88888.00 2017-05-28 10:21:10.000 148 15164.14 3278.65 50478.78 52808.64 2017-05-28 10:21:11.000 148 15164.21 3278.71 50478.77 88888.00 2017-05-28 10:21:12.000 148 15164.28 3278.76 50478.81 88888.00 2017-05-28 10:21:13.000 148 15164.33 3278.80 50478.79 88888.00 2017-05-28 10:21:14.000 148 15164.34 3278.86 50478.82 88888.00 2017-05-28 10:21:15.000 148 15164.42 3278.92 50478.86 52808.79 2017-05-28 10:21:16.000 148 15164.59 3278.97 50478.86 88888.00 2017-05-28 10:21:17.000 148 15164.65 3279.01 50478.85 88888.00 2017-05-28 10:21:18.000 148 15164.75 3279.09 50478.87 88888.00 2017-05-28 10:21:19.000 148 15164.87 3279.10 50478.89 88888.00 2017-05-28 10:21:20.000 148 15164.96 3279.18 50478.94 52808.98 2017-05-28 10:21:21.000 148 15165.03 3279.22 50478.96 88888.00 2017-05-28 10:21:22.000 148 15165.09 3279.25 50478.98 88888.00 2017-05-28 10:21:23.000 148 15165.15 3279.29 50478.96 88888.00 2017-05-28 10:21:24.000 148 15165.25 3279.38 50478.97 88888.00 2017-05-28 10:21:25.000 148 15165.37 3279.40 50478.99 52809.20 2017-05-28 10:21:26.000 148 15165.49 3279.43 50479.00 88888.00 2017-05-28 10:21:27.000 148 15165.60 3279.48 50479.02 88888.00 2017-05-28 10:21:28.000 148 15165.67 3279.48 50479.03 88888.00 2017-05-28 10:21:29.000 148 15165.71 3279.49 50479.10 88888.00 2017-05-28 10:21:30.000 148 15165.81 3279.53 50479.09 52809.40 2017-05-28 10:21:31.000 148 15165.86 3279.49 50479.10 88888.00 2017-05-28 10:21:32.000 148 15165.87 3279.47 50479.10 88888.00 2017-05-28 10:21:33.000 148 15165.98 3279.46 50479.10 88888.00 2017-05-28 10:21:34.000 148 15166.01 3279.41 50479.16 88888.00 2017-05-28 10:21:35.000 148 15166.07 3279.39 50479.19 52809.58 2017-05-28 10:21:36.000 148 15166.16 3279.40 50479.20 88888.00 2017-05-28 10:21:37.000 148 15166.25 3279.44 50479.23 88888.00 2017-05-28 10:21:38.000 148 15166.24 3279.44 50479.25 88888.00 2017-05-28 10:21:39.000 148 15166.26 3279.45 50479.23 88888.00 2017-05-28 10:21:40.000 148 15166.31 3279.42 50479.24 52809.72 2017-05-28 10:21:41.000 148 15166.34 3279.40 50479.23 88888.00 2017-05-28 10:21:42.000 148 15166.37 3279.43 50479.21 88888.00 2017-05-28 10:21:43.000 148 15166.46 3279.41 50479.25 88888.00 2017-05-28 10:21:44.000 148 15166.48 3279.36 50479.32 88888.00 2017-05-28 10:21:45.000 148 15166.55 3279.37 50479.35 52809.85 2017-05-28 10:21:46.000 148 15166.59 3279.34 50479.34 88888.00 2017-05-28 10:21:47.000 148 15166.61 3279.32 50479.41 88888.00 2017-05-28 10:21:48.000 148 15166.67 3279.28 50479.43 88888.00 2017-05-28 10:21:49.000 148 15166.69 3279.20 50479.42 88888.00 2017-05-28 10:21:50.000 148 15166.75 3279.08 50479.44 52809.98 2017-05-28 10:21:51.000 148 15166.84 3279.07 50479.46 88888.00 2017-05-28 10:21:52.000 148 15166.93 3279.07 50479.50 88888.00 2017-05-28 10:21:53.000 148 15167.04 3279.04 50479.49 88888.00 2017-05-28 10:21:54.000 148 15167.14 3279.03 50479.49 88888.00 2017-05-28 10:21:55.000 148 15167.23 3279.04 50479.48 52810.16 2017-05-28 10:21:56.000 148 15167.29 3279.06 50479.52 88888.00 2017-05-28 10:21:57.000 148 15167.38 3279.03 50479.53 88888.00 2017-05-28 10:21:58.000 148 15167.55 3279.04 50479.49 88888.00 2017-05-28 10:21:59.000 148 15167.62 3278.99 50479.57 88888.00 2017-05-28 10:22:00.000 148 15167.68 3278.98 50479.62 52810.39 2017-05-28 10:22:01.000 148 15167.80 3279.01 50479.66 88888.00 2017-05-28 10:22:02.000 148 15167.85 3278.97 50479.69 88888.00 2017-05-28 10:22:03.000 148 15167.95 3278.98 50479.66 88888.00 2017-05-28 10:22:04.000 148 15168.09 3279.00 50479.71 88888.00 2017-05-28 10:22:05.000 148 15168.12 3278.95 50479.73 52810.56 2017-05-28 10:22:06.000 148 15168.26 3278.92 50479.75 88888.00 2017-05-28 10:22:07.000 148 15168.40 3278.93 50479.76 88888.00 2017-05-28 10:22:08.000 148 15168.51 3278.96 50479.79 88888.00 2017-05-28 10:22:09.000 148 15168.63 3278.91 50479.82 88888.00 2017-05-28 10:22:10.000 148 15168.71 3278.89 50479.81 52810.81 2017-05-28 10:22:11.000 148 15168.79 3278.86 50479.81 88888.00 2017-05-28 10:22:12.000 148 15168.85 3278.83 50479.84 88888.00 2017-05-28 10:22:13.000 148 15168.93 3278.87 50479.83 88888.00 2017-05-28 10:22:14.000 148 15169.08 3278.80 50479.89 88888.00 2017-05-28 10:22:15.000 148 15169.17 3278.73 50479.90 52811.02 2017-05-28 10:22:16.000 148 15169.24 3278.70 50479.97 88888.00 2017-05-28 10:22:17.000 148 15169.32 3278.67 50479.99 88888.00 2017-05-28 10:22:18.000 148 15169.40 3278.64 50480.02 88888.00 2017-05-28 10:22:19.000 148 15169.42 3278.58 50479.99 88888.00 2017-05-28 10:22:20.000 148 15169.48 3278.56 50480.03 52811.21 2017-05-28 10:22:21.000 148 15169.51 3278.51 50480.07 88888.00 2017-05-28 10:22:22.000 148 15169.57 3278.48 50480.09 88888.00 2017-05-28 10:22:23.000 148 15169.59 3278.42 50480.08 88888.00 2017-05-28 10:22:24.000 148 15169.58 3278.38 50480.11 88888.00 2017-05-28 10:22:25.000 148 15169.68 3278.33 50480.16 52811.41 2017-05-28 10:22:26.000 148 15169.76 3278.28 50480.11 88888.00 2017-05-28 10:22:27.000 148 15169.78 3278.26 50480.19 88888.00 2017-05-28 10:22:28.000 148 15169.82 3278.25 50480.23 88888.00 2017-05-28 10:22:29.000 148 15169.92 3278.24 50480.26 88888.00 2017-05-28 10:22:30.000 148 15169.96 3278.23 50480.25 52811.50 2017-05-28 10:22:31.000 148 15170.03 3278.20 50480.24 88888.00 2017-05-28 10:22:32.000 148 15170.14 3278.23 50480.26 88888.00 2017-05-28 10:22:33.000 148 15170.16 3278.28 50480.24 88888.00 2017-05-28 10:22:34.000 148 15170.20 3278.35 50480.22 88888.00 2017-05-28 10:22:35.000 148 15170.27 3278.38 50480.26 52811.71 2017-05-28 10:22:36.000 148 15170.26 3278.43 50480.28 88888.00 2017-05-28 10:22:37.000 148 15170.29 3278.46 50480.28 88888.00 2017-05-28 10:22:38.000 148 15170.31 3278.51 50480.31 88888.00 2017-05-28 10:22:39.000 148 15170.31 3278.56 50480.30 88888.00 2017-05-28 10:22:40.000 148 15170.35 3278.55 50480.29 52811.83 2017-05-28 10:22:41.000 148 15170.37 3278.56 50480.32 88888.00 2017-05-28 10:22:42.000 148 15170.31 3278.63 50480.35 88888.00 2017-05-28 10:22:43.000 148 15170.30 3278.65 50480.41 88888.00 2017-05-28 10:22:44.000 148 15170.32 3278.65 50480.43 88888.00 2017-05-28 10:22:45.000 148 15170.32 3278.65 50480.39 52811.93 2017-05-28 10:22:46.000 148 15170.38 3278.66 50480.43 88888.00 2017-05-28 10:22:47.000 148 15170.40 3278.66 50480.51 88888.00 2017-05-28 10:22:48.000 148 15170.30 3278.66 50480.57 88888.00 2017-05-28 10:22:49.000 148 15170.21 3278.69 50480.56 88888.00 2017-05-28 10:22:50.000 148 15170.17 3278.67 50480.59 52812.04 2017-05-28 10:22:51.000 148 15170.18 3278.59 50480.66 88888.00 2017-05-28 10:22:52.000 148 15170.18 3278.57 50480.65 88888.00 2017-05-28 10:22:53.000 148 15170.17 3278.55 50480.71 88888.00 2017-05-28 10:22:54.000 148 15170.09 3278.51 50480.74 88888.00 2017-05-28 10:22:55.000 148 15170.04 3278.44 50480.68 52812.05 2017-05-28 10:22:56.000 148 15170.02 3278.46 50480.73 88888.00 2017-05-28 10:22:57.000 148 15170.02 3278.52 50480.72 88888.00 2017-05-28 10:22:58.000 148 15169.96 3278.55 50480.74 88888.00 2017-05-28 10:22:59.000 148 15169.92 3278.59 50480.81 88888.00 2017-05-28 10:23:00.000 148 15169.86 3278.62 50480.84 52812.10 2017-05-28 10:23:01.000 148 15169.81 3278.63 50480.85 88888.00 2017-05-28 10:23:02.000 148 15169.77 3278.66 50480.85 88888.00 2017-05-28 10:23:03.000 148 15169.71 3278.69 50480.88 88888.00 2017-05-28 10:23:04.000 148 15169.64 3278.77 50480.91 88888.00 2017-05-28 10:23:05.000 148 15169.62 3278.80 50480.94 52812.16 2017-05-28 10:23:06.000 148 15169.56 3278.87 50480.95 88888.00 2017-05-28 10:23:07.000 148 15169.57 3278.95 50480.93 88888.00 2017-05-28 10:23:08.000 148 15169.51 3279.06 50480.95 88888.00 2017-05-28 10:23:09.000 148 15169.46 3279.11 50480.95 88888.00 2017-05-28 10:23:10.000 148 15169.47 3279.09 50480.96 52812.18 2017-05-28 10:23:11.000 148 15169.46 3279.11 50481.00 88888.00 2017-05-28 10:23:12.000 148 15169.38 3279.14 50481.00 88888.00 2017-05-28 10:23:13.000 148 15169.37 3279.17 50481.05 88888.00 2017-05-28 10:23:14.000 148 15169.33 3279.25 50481.06 88888.00 2017-05-28 10:23:15.000 148 15169.24 3279.28 50481.03 52812.24 2017-05-28 10:23:16.000 148 15169.18 3279.29 50481.06 88888.00 2017-05-28 10:23:17.000 148 15169.17 3279.36 50481.14 88888.00 2017-05-28 10:23:18.000 148 15169.10 3279.39 50481.15 88888.00 2017-05-28 10:23:19.000 148 15168.99 3279.38 50481.15 88888.00 2017-05-28 10:23:20.000 148 15168.93 3279.38 50481.19 52812.30 2017-05-28 10:23:21.000 148 15168.90 3279.41 50481.23 88888.00 2017-05-28 10:23:22.000 148 15168.94 3279.45 50481.18 88888.00 2017-05-28 10:23:23.000 148 15168.88 3279.46 50481.19 88888.00 2017-05-28 10:23:24.000 148 15168.81 3279.52 50481.23 88888.00 2017-05-28 10:23:25.000 148 15168.75 3279.55 50481.29 52812.36 2017-05-28 10:23:26.000 148 15168.68 3279.57 50481.33 88888.00 2017-05-28 10:23:27.000 148 15168.66 3279.56 50481.32 88888.00 2017-05-28 10:23:28.000 148 15168.70 3279.58 50481.26 88888.00 2017-05-28 10:23:29.000 148 15168.65 3279.62 50481.33 88888.00 2017-05-28 10:23:30.000 148 15168.62 3279.61 50481.33 52812.39 2017-05-28 10:23:31.000 148 15168.63 3279.61 50481.38 88888.00 2017-05-28 10:23:32.000 148 15168.62 3279.64 50481.40 88888.00 2017-05-28 10:23:33.000 148 15168.61 3279.64 50481.38 88888.00 2017-05-28 10:23:34.000 148 15168.71 3279.62 50481.39 88888.00 2017-05-28 10:23:35.000 148 15168.80 3279.57 50481.38 52812.45 2017-05-28 10:23:36.000 148 15168.83 3279.56 50481.41 88888.00 2017-05-28 10:23:37.000 148 15168.80 3279.55 50481.39 88888.00 2017-05-28 10:23:38.000 148 15168.80 3279.55 50481.39 88888.00 2017-05-28 10:23:39.000 148 15168.75 3279.53 50481.46 88888.00 2017-05-28 10:23:40.000 148 15168.77 3279.45 50481.53 52812.63 2017-05-28 10:23:41.000 148 15168.81 3279.39 50481.58 88888.00 2017-05-28 10:23:42.000 148 15168.81 3279.40 50481.54 88888.00 2017-05-28 10:23:43.000 148 15168.83 3279.42 50481.59 88888.00 2017-05-28 10:23:44.000 148 15168.82 3279.48 50481.62 88888.00 2017-05-28 10:23:45.000 148 15168.74 3279.47 50481.59 52812.71 2017-05-28 10:23:46.000 148 15168.71 3279.45 50481.65 88888.00 2017-05-28 10:23:47.000 148 15168.70 3279.46 50481.63 88888.00 2017-05-28 10:23:48.000 148 15168.75 3279.48 50481.66 88888.00 2017-05-28 10:23:49.000 148 15168.79 3279.47 50481.68 88888.00 2017-05-28 10:23:50.000 148 15168.76 3279.41 50481.71 52812.73 2017-05-28 10:23:51.000 148 15168.74 3279.34 50481.76 88888.00 2017-05-28 10:23:52.000 148 15168.73 3279.28 50481.79 88888.00 2017-05-28 10:23:53.000 148 15168.76 3279.26 50481.82 88888.00 2017-05-28 10:23:54.000 148 15168.81 3279.25 50481.83 88888.00 2017-05-28 10:23:55.000 148 15168.87 3279.24 50481.87 52812.87 2017-05-28 10:23:56.000 148 15168.88 3279.22 50481.85 88888.00 2017-05-28 10:23:57.000 148 15168.85 3279.18 50481.89 88888.00 2017-05-28 10:23:58.000 148 15168.90 3279.23 50481.89 88888.00 2017-05-28 10:23:59.000 148 15168.92 3279.27 50481.91 88888.00 2017-05-28 10:24:00.000 148 15168.94 3279.30 50481.97 52812.97 2017-05-28 10:24:01.000 148 15169.01 3279.30 50482.00 88888.00 2017-05-28 10:24:02.000 148 15169.00 3279.31 50482.01 88888.00 2017-05-28 10:24:03.000 148 15168.96 3279.30 50482.00 88888.00 2017-05-28 10:24:04.000 148 15169.06 3279.29 50481.97 88888.00 2017-05-28 10:24:05.000 148 15169.12 3279.33 50482.02 52813.12 2017-05-28 10:24:06.000 148 15169.13 3279.33 50482.09 88888.00 2017-05-28 10:24:07.000 148 15169.20 3279.30 50482.09 88888.00 2017-05-28 10:24:08.000 148 15169.24 3279.28 50482.08 88888.00 2017-05-28 10:24:09.000 148 15169.24 3279.32 50482.10 88888.00 2017-05-28 10:24:10.000 148 15169.35 3279.28 50482.07 52813.31 2017-05-28 10:24:11.000 148 15169.45 3279.27 50482.14 88888.00 2017-05-28 10:24:12.000 148 15169.44 3279.28 50482.19 88888.00 2017-05-28 10:24:13.000 148 15169.47 3279.27 50482.17 88888.00 2017-05-28 10:24:14.000 148 15169.55 3279.30 50482.16 88888.00 2017-05-28 10:24:15.000 148 15169.63 3279.32 50482.20 52813.47 2017-05-28 10:24:16.000 148 15169.65 3279.34 50482.22 88888.00 2017-05-28 10:24:17.000 148 15169.63 3279.35 50482.28 88888.00 2017-05-28 10:24:18.000 148 15169.67 3279.36 50482.32 88888.00 2017-05-28 10:24:19.000 148 15169.71 3279.40 50482.36 88888.00 2017-05-28 10:24:20.000 148 15169.78 3279.39 50482.40 52813.62 2017-05-28 10:24:21.000 148 15169.80 3279.43 50482.44 88888.00 2017-05-28 10:24:22.000 148 15169.85 3279.56 50482.45 88888.00 2017-05-28 10:24:23.000 148 15169.88 3279.63 50482.44 88888.00 2017-05-28 10:24:24.000 148 15169.83 3279.66 50482.49 88888.00 2017-05-28 10:24:25.000 148 15169.84 3279.71 50482.52 52813.80 2017-05-28 10:24:26.000 148 15169.93 3279.74 50482.55 88888.00 2017-05-28 10:24:27.000 148 15170.01 3279.71 50482.53 88888.00 2017-05-28 10:24:28.000 148 15170.03 3279.78 50482.51 88888.00 2017-05-28 10:24:29.000 148 15170.09 3279.87 50482.50 88888.00 2017-05-28 10:24:30.000 148 15170.16 3279.93 50482.48 52813.94 2017-05-28 10:24:31.000 148 15170.19 3280.00 50482.49 88888.00 2017-05-28 10:24:32.000 148 15170.23 3280.08 50482.53 88888.00 2017-05-28 10:24:33.000 148 15170.25 3280.12 50482.54 88888.00 2017-05-28 10:24:34.000 148 15170.36 3280.15 50482.56 88888.00 2017-05-28 10:24:35.000 148 15170.42 3280.15 50482.65 52814.13 2017-05-28 10:24:36.000 148 15170.42 3280.12 50482.68 88888.00 2017-05-28 10:24:37.000 148 15170.47 3280.17 50482.67 88888.00 2017-05-28 10:24:38.000 148 15170.51 3280.21 50482.65 88888.00 2017-05-28 10:24:39.000 148 15170.48 3280.21 50482.70 88888.00 2017-05-28 10:24:40.000 148 15170.48 3280.19 50482.72 52814.30 2017-05-28 10:24:41.000 148 15170.53 3280.21 50482.79 88888.00 2017-05-28 10:24:42.000 148 15170.56 3280.23 50482.80 88888.00 2017-05-28 10:24:43.000 148 15170.56 3280.20 50482.82 88888.00 2017-05-28 10:24:44.000 148 15170.63 3280.13 50482.85 88888.00 2017-05-28 10:24:45.000 148 15170.61 3280.06 50482.83 52814.39 2017-05-28 10:24:46.000 148 15170.54 3280.12 50482.80 88888.00 2017-05-28 10:24:47.000 148 15170.52 3280.17 50482.86 88888.00 2017-05-28 10:24:48.000 148 15170.51 3280.17 50482.96 88888.00 2017-05-28 10:24:49.000 148 15170.44 3280.16 50482.96 88888.00 2017-05-28 10:24:50.000 148 15170.40 3280.16 50482.96 52814.50 2017-05-28 10:24:51.000 148 15170.41 3280.19 50483.00 88888.00 2017-05-28 10:24:52.000 148 15170.41 3280.22 50482.98 88888.00 2017-05-28 10:24:53.000 148 15170.39 3280.22 50483.05 88888.00 2017-05-28 10:24:54.000 148 15170.33 3280.24 50483.11 88888.00 2017-05-28 10:24:55.000 148 15170.36 3280.26 50483.12 52814.55 2017-05-28 10:24:56.000 148 15170.40 3280.25 50483.06 88888.00 2017-05-28 10:24:57.000 148 15170.42 3280.22 50483.04 88888.00 2017-05-28 10:24:58.000 148 15170.43 3280.26 50483.11 88888.00 2017-05-28 10:24:59.000 148 15170.45 3280.30 50483.14 88888.00 2017-05-28 10:25:00.000 148 15170.52 3280.29 50483.18 52814.68 2017-05-28 10:25:01.000 148 15170.52 3280.27 50483.23 88888.00 2017-05-28 10:25:02.000 148 15170.49 3280.29 50483.27 88888.00 2017-05-28 10:25:03.000 148 15170.49 3280.32 50483.32 88888.00 2017-05-28 10:25:04.000 148 15170.48 3280.36 50483.33 88888.00 2017-05-28 10:25:05.000 148 15170.42 3280.40 50483.35 52814.76 2017-05-28 10:25:06.000 148 15170.42 3280.40 50483.37 88888.00 2017-05-28 10:25:07.000 148 15170.41 3280.37 50483.39 88888.00 2017-05-28 10:25:08.000 148 15170.43 3280.33 50483.39 88888.00 2017-05-28 10:25:09.000 148 15170.53 3280.27 50483.40 88888.00 2017-05-28 10:25:10.000 148 15170.54 3280.18 50483.39 52814.87 2017-05-28 10:25:11.000 148 15170.52 3280.18 50483.41 88888.00 2017-05-28 10:25:12.000 148 15170.47 3280.12 50483.41 88888.00 2017-05-28 10:25:13.000 148 15170.47 3280.08 50483.38 88888.00 2017-05-28 10:25:14.000 148 15170.48 3280.11 50483.40 88888.00 2017-05-28 10:25:15.000 148 15170.45 3280.14 50483.47 52814.95 2017-05-28 10:25:16.000 148 15170.42 3280.17 50483.48 88888.00 2017-05-28 10:25:17.000 148 15170.35 3280.18 50483.45 88888.00 2017-05-28 10:25:18.000 148 15170.28 3280.24 50483.51 88888.00 2017-05-28 10:25:19.000 148 15170.19 3280.32 50483.57 88888.00 2017-05-28 10:25:20.000 148 15170.12 3280.37 50483.64 52815.01 2017-05-28 10:25:21.000 148 15169.99 3280.36 50483.57 88888.00 2017-05-28 10:25:22.000 148 15169.87 3280.38 50483.59 88888.00 2017-05-28 10:25:23.000 148 15169.73 3280.42 50483.67 88888.00 2017-05-28 10:25:24.000 148 15169.56 3280.52 50483.67 88888.00 2017-05-28 10:25:25.000 148 15169.42 3280.58 50483.62 52814.97 2017-05-28 10:25:26.000 148 15169.31 3280.55 50483.66 88888.00 2017-05-28 10:25:27.000 148 15169.19 3280.52 50483.70 88888.00 2017-05-28 10:25:28.000 148 15168.99 3280.52 50483.68 88888.00 2017-05-28 10:25:29.000 148 15168.87 3280.48 50483.69 88888.00 2017-05-28 10:25:30.000 148 15168.79 3280.48 50483.73 52814.83 2017-05-28 10:25:31.000 148 15168.76 3280.46 50483.76 88888.00 2017-05-28 10:25:32.000 148 15168.65 3280.45 50483.78 88888.00 2017-05-28 10:25:33.000 148 15168.49 3280.47 50483.81 88888.00 2017-05-28 10:25:34.000 148 15168.36 3280.48 50483.82 88888.00 2017-05-28 10:25:35.000 148 15168.40 3280.52 50483.83 52814.79 2017-05-28 10:25:36.000 148 15168.38 3280.54 50483.82 88888.00 2017-05-28 10:25:37.000 148 15168.28 3280.58 50483.82 88888.00 2017-05-28 10:25:38.000 148 15168.20 3280.66 50483.87 88888.00 2017-05-28 10:25:39.000 148 15168.20 3280.67 50483.87 88888.00 2017-05-28 10:25:40.000 148 15168.13 3280.73 50483.91 52814.81 2017-05-28 10:25:41.000 148 15168.01 3280.77 50483.95 88888.00 2017-05-28 10:25:42.000 148 15168.00 3280.78 50483.91 88888.00 2017-05-28 10:25:43.000 148 15168.00 3280.79 50483.90 88888.00 2017-05-28 10:25:44.000 148 15167.88 3280.87 50483.96 88888.00 2017-05-28 10:25:45.000 148 15167.76 3280.84 50484.00 52814.87 2017-05-28 10:25:46.000 148 15167.73 3280.85 50484.05 88888.00 2017-05-28 10:25:47.000 148 15167.62 3280.89 50484.11 88888.00 2017-05-28 10:25:48.000 148 15167.51 3280.89 50484.10 88888.00 2017-05-28 10:25:49.000 148 15167.43 3280.88 50484.10 88888.00 2017-05-28 10:25:50.000 148 15167.38 3280.86 50484.16 52814.82 2017-05-28 10:25:51.000 148 15167.34 3280.86 50484.15 88888.00 2017-05-28 10:25:52.000 148 15167.27 3280.85 50484.17 88888.00 2017-05-28 10:25:53.000 148 15167.21 3280.84 50484.24 88888.00 2017-05-28 10:25:54.000 148 15167.21 3280.81 50484.22 88888.00 2017-05-28 10:25:55.000 148 15167.20 3280.77 50484.26 52814.83 2017-05-28 10:25:56.000 148 15167.24 3280.66 50484.25 88888.00 2017-05-28 10:25:57.000 148 15167.25 3280.63 50484.24 88888.00 2017-05-28 10:25:58.000 148 15167.23 3280.58 50484.27 88888.00 2017-05-28 10:25:59.000 148 15167.27 3280.52 50484.35 88888.00 2017-05-28 10:26:00.000 148 15167.27 3280.48 50484.31 52814.94 2017-05-28 10:26:01.000 148 15167.22 3280.42 50484.32 88888.00 2017-05-28 10:26:02.000 148 15167.22 3280.37 50484.32 88888.00 2017-05-28 10:26:03.000 148 15167.17 3280.38 50484.32 88888.00 2017-05-28 10:26:04.000 148 15167.14 3280.41 50484.42 88888.00 2017-05-28 10:26:05.000 148 15167.09 3280.45 50484.45 52814.99 2017-05-28 10:26:06.000 148 15167.07 3280.44 50484.44 88888.00 2017-05-28 10:26:07.000 148 15167.02 3280.44 50484.42 88888.00 2017-05-28 10:26:08.000 148 15166.93 3280.46 50484.39 88888.00 2017-05-28 10:26:09.000 148 15166.86 3280.46 50484.49 88888.00 2017-05-28 10:26:10.000 148 15166.79 3280.47 50484.57 52815.03 2017-05-28 10:26:11.000 148 15166.74 3280.45 50484.57 88888.00 2017-05-28 10:26:12.000 148 15166.69 3280.47 50484.60 88888.00 2017-05-28 10:26:13.000 148 15166.61 3280.53 50484.61 88888.00 2017-05-28 10:26:14.000 148 15166.45 3280.66 50484.65 88888.00 2017-05-28 10:26:15.000 148 15166.35 3280.70 50484.71 52815.07 2017-05-28 10:26:16.000 148 15166.34 3280.77 50484.76 88888.00 2017-05-28 10:26:17.000 148 15166.17 3280.90 50484.73 88888.00 2017-05-28 10:26:18.000 148 15166.01 3281.01 50484.72 88888.00 2017-05-28 10:26:19.000 148 15165.97 3281.08 50484.77 88888.00 2017-05-28 10:26:20.000 148 15165.84 3281.17 50484.75 52815.03 2017-05-28 10:26:21.000 148 15165.66 3281.27 50484.81 88888.00 2017-05-28 10:26:22.000 148 15165.53 3281.39 50484.87 88888.00 2017-05-28 10:26:23.000 148 15165.37 3281.51 50484.88 88888.00 2017-05-28 10:26:24.000 148 15165.31 3281.64 50484.89 88888.00 2017-05-28 10:26:25.000 148 15165.17 3281.69 50484.94 52814.99 2017-05-28 10:26:26.000 148 15165.02 3281.72 50484.91 88888.00 2017-05-28 10:26:27.000 148 15164.91 3281.81 50484.90 88888.00 2017-05-28 10:26:28.000 148 15164.78 3281.91 50484.91 88888.00 2017-05-28 10:26:29.000 148 15164.75 3281.96 50484.89 88888.00 2017-05-28 10:26:30.000 148 15164.66 3281.98 50484.90 52814.93 2017-05-28 10:26:31.000 148 15164.53 3282.03 50484.93 88888.00 2017-05-28 10:26:32.000 148 15164.38 3282.12 50484.97 88888.00 2017-05-28 10:26:33.000 148 15164.22 3282.18 50484.99 88888.00 2017-05-28 10:26:34.000 148 15164.08 3282.22 50485.02 88888.00 2017-05-28 10:26:35.000 148 15163.97 3282.23 50485.04 52814.88 2017-05-28 10:26:36.000 148 15163.84 3282.31 50485.09 88888.00 2017-05-28 10:26:37.000 148 15163.73 3282.33 50485.12 88888.00 2017-05-28 10:26:38.000 148 15163.58 3282.37 50485.13 88888.00 2017-05-28 10:26:39.000 148 15163.46 3282.40 50485.19 88888.00 2017-05-28 10:26:40.000 148 15163.31 3282.41 50485.23 52814.81 2017-05-28 10:26:41.000 148 15163.20 3282.42 50485.19 88888.00 2017-05-28 10:26:42.000 148 15163.13 3282.44 50485.21 88888.00 2017-05-28 10:26:43.000 148 15163.04 3282.43 50485.26 88888.00 2017-05-28 10:26:44.000 148 15162.93 3282.38 50485.29 88888.00 2017-05-28 10:26:45.000 148 15162.84 3282.40 50485.33 52814.71 2017-05-28 10:26:46.000 148 15162.82 3282.44 50485.32 88888.00 2017-05-28 10:26:47.000 148 15162.78 3282.43 50485.33 88888.00 2017-05-28 10:26:48.000 148 15162.68 3282.44 50485.34 88888.00 2017-05-28 10:26:49.000 148 15162.62 3282.41 50485.36 88888.00 2017-05-28 10:26:50.000 148 15162.62 3282.37 50485.35 52814.71 2017-05-28 10:26:51.000 148 15162.57 3282.39 50485.37 88888.00 2017-05-28 10:26:52.000 148 15162.49 3282.45 50485.44 88888.00 2017-05-28 10:26:53.000 148 15162.42 3282.45 50485.46 88888.00 2017-05-28 10:26:54.000 148 15162.32 3282.45 50485.42 88888.00 2017-05-28 10:26:55.000 148 15162.28 3282.52 50485.45 52814.72 2017-05-28 10:26:56.000 148 15162.24 3282.51 50485.46 88888.00 2017-05-28 10:26:57.000 148 15162.14 3282.53 50485.51 88888.00 2017-05-28 10:26:58.000 148 15162.09 3282.54 50485.55 88888.00 2017-05-28 10:26:59.000 148 15162.08 3282.56 50485.56 88888.00 2017-05-28 10:27:00.000 148 15162.01 3282.57 50485.57 52814.71 2017-05-28 10:27:01.000 148 15161.94 3282.55 50485.60 88888.00 2017-05-28 10:27:02.000 148 15161.90 3282.56 50485.57 88888.00 2017-05-28 10:27:03.000 148 15161.83 3282.59 50485.57 88888.00 2017-05-28 10:27:04.000 148 15161.74 3282.64 50485.60 88888.00 2017-05-28 10:27:05.000 148 15161.73 3282.60 50485.61 52814.76 2017-05-28 10:27:06.000 148 15161.76 3282.57 50485.65 88888.00 2017-05-28 10:27:07.000 148 15161.74 3282.57 50485.70 88888.00 2017-05-28 10:27:08.000 148 15161.73 3282.59 50485.71 88888.00 2017-05-28 10:27:09.000 148 15161.74 3282.61 50485.70 88888.00 2017-05-28 10:27:10.000 148 15161.76 3282.64 50485.73 52814.77 2017-05-28 10:27:11.000 148 15161.74 3282.66 50485.71 88888.00 2017-05-28 10:27:12.000 148 15161.69 3282.64 50485.73 88888.00 2017-05-28 10:27:13.000 148 15161.70 3282.67 50485.77 88888.00 2017-05-28 10:27:14.000 148 15161.72 3282.71 50485.80 88888.00 2017-05-28 10:27:15.000 148 15161.76 3282.71 50485.87 52814.84 2017-05-28 10:27:16.000 148 15161.86 3282.70 50485.85 88888.00 2017-05-28 10:27:17.000 148 15161.93 3282.74 50485.79 88888.00 2017-05-28 10:27:18.000 148 15161.88 3282.82 50485.79 88888.00 2017-05-28 10:27:19.000 148 15161.91 3282.90 50485.80 88888.00 2017-05-28 10:27:20.000 148 15161.91 3282.95 50485.87 52814.99 2017-05-28 10:27:21.000 148 15161.96 3282.98 50485.95 88888.00 2017-05-28 10:27:22.000 148 15161.98 3283.06 50485.95 88888.00 2017-05-28 10:27:23.000 148 15161.94 3283.07 50485.96 88888.00 2017-05-28 10:27:24.000 148 15161.98 3283.09 50486.00 88888.00 2017-05-28 10:27:25.000 148 15162.05 3283.07 50485.99 52815.11 2017-05-28 10:27:26.000 148 15162.10 3283.04 50485.98 88888.00 2017-05-28 10:27:27.000 148 15162.09 3283.02 50485.99 88888.00 2017-05-28 10:27:28.000 148 15162.14 3283.01 50486.01 88888.00 2017-05-28 10:27:29.000 148 15162.13 3283.02 50486.05 88888.00 2017-05-28 10:27:30.000 148 15162.17 3283.07 50486.07 52815.22 2017-05-28 10:27:31.000 148 15162.24 3283.09 50486.11 88888.00 2017-05-28 10:27:32.000 148 15162.20 3283.17 50486.10 88888.00 2017-05-28 10:27:33.000 148 15162.11 3283.19 50486.07 88888.00 2017-05-28 10:27:34.000 148 15162.09 3283.23 50486.08 88888.00 2017-05-28 10:27:35.000 148 15162.05 3283.32 50486.14 52815.33 2017-05-28 10:27:36.000 148 15161.99 3283.41 50486.20 88888.00 2017-05-28 10:27:37.000 148 15162.02 3283.46 50486.21 88888.00 2017-05-28 10:27:38.000 148 15161.95 3283.46 50486.21 88888.00 2017-05-28 10:27:39.000 148 15161.89 3283.44 50486.21 88888.00 2017-05-28 10:27:40.000 148 15161.91 3283.45 50486.26 52815.41 2017-05-28 10:27:41.000 148 15161.92 3283.48 50486.29 88888.00 2017-05-28 10:27:42.000 148 15161.95 3283.49 50486.30 88888.00 2017-05-28 10:27:43.000 148 15161.98 3283.48 50486.26 88888.00 2017-05-28 10:27:44.000 148 15161.93 3283.50 50486.26 88888.00 2017-05-28 10:27:45.000 148 15161.95 3283.48 50486.30 52815.46 2017-05-28 10:27:46.000 148 15162.06 3283.45 50486.29 88888.00 2017-05-28 10:27:47.000 148 15162.08 3283.48 50486.34 88888.00 2017-05-28 10:27:48.000 148 15162.09 3283.47 50486.33 88888.00 2017-05-28 10:27:49.000 148 15162.20 3283.45 50486.36 88888.00 2017-05-28 10:27:50.000 148 15162.20 3283.42 50486.36 52815.57 2017-05-28 10:27:51.000 148 15162.16 3283.46 50486.42 88888.00 2017-05-28 10:27:52.000 148 15162.22 3283.46 50486.47 88888.00 2017-05-28 10:27:53.000 148 15162.26 3283.53 50486.49 88888.00 2017-05-28 10:27:54.000 148 15162.19 3283.53 50486.45 88888.00 2017-05-28 10:27:55.000 148 15162.21 3283.55 50486.48 52815.70 2017-05-28 10:27:56.000 148 15162.18 3283.56 50486.48 88888.00 2017-05-28 10:27:57.000 148 15162.11 3283.54 50486.47 88888.00 2017-05-28 10:27:58.000 148 15162.06 3283.57 50486.52 88888.00 2017-05-28 10:27:59.000 148 15162.04 3283.67 50486.58 88888.00 2017-05-28 10:28:00.000 148 15162.07 3283.73 50486.61 52815.71 2017-05-28 10:28:01.000 148 15162.07 3283.76 50486.65 88888.00 2017-05-28 10:28:02.000 148 15162.00 3283.78 50486.59 88888.00 2017-05-28 10:28:03.000 148 15162.01 3283.86 50486.57 88888.00 2017-05-28 10:28:04.000 148 15162.09 3283.96 50486.60 88888.00 2017-05-28 10:28:05.000 148 15162.07 3284.04 50486.65 52815.82 2017-05-28 10:28:06.000 148 15162.06 3284.11 50486.64 88888.00 2017-05-28 10:28:07.000 148 15162.14 3284.14 50486.67 88888.00 2017-05-28 10:28:08.000 148 15162.12 3284.19 50486.67 88888.00 2017-05-28 10:28:09.000 148 15162.08 3284.28 50486.68 88888.00 2017-05-28 10:28:10.000 148 15162.19 3284.34 50486.70 52815.94 2017-05-28 10:28:11.000 148 15162.27 3284.35 50486.75 88888.00 2017-05-28 10:28:12.000 148 15162.30 3284.39 50486.75 88888.00 2017-05-28 10:28:13.000 148 15162.39 3284.41 50486.74 88888.00 2017-05-28 10:28:14.000 148 15162.45 3284.42 50486.80 88888.00 2017-05-28 10:28:15.000 148 15162.59 3284.51 50486.83 52816.10 2017-05-28 10:28:16.000 148 15162.68 3284.60 50486.85 88888.00 2017-05-28 10:28:17.000 148 15162.69 3284.64 50486.88 88888.00 2017-05-28 10:28:18.000 148 15162.81 3284.63 50486.84 88888.00 2017-05-28 10:28:19.000 148 15162.94 3284.65 50486.86 88888.00 2017-05-28 10:28:20.000 148 15163.00 3284.65 50486.93 52816.28 2017-05-28 10:28:21.000 148 15163.06 3284.62 50486.92 88888.00 2017-05-28 10:28:22.000 148 15163.13 3284.65 50486.88 88888.00 2017-05-28 10:28:23.000 148 15163.20 3284.72 50486.92 88888.00 2017-05-28 10:28:24.000 148 15163.24 3284.78 50486.95 88888.00 2017-05-28 10:28:25.000 148 15163.30 3284.75 50486.99 52816.48 2017-05-28 10:28:26.000 148 15163.41 3284.72 50486.97 88888.00 2017-05-28 10:28:27.000 148 15163.48 3284.75 50486.96 88888.00 2017-05-28 10:28:28.000 148 15163.53 3284.81 50487.00 88888.00 2017-05-28 10:28:29.000 148 15163.55 3284.82 50487.03 88888.00 2017-05-28 10:28:30.000 148 15163.59 3284.81 50487.00 52816.65 2017-05-28 10:28:31.000 148 15163.64 3284.82 50487.02 88888.00 2017-05-28 10:28:32.000 148 15163.60 3284.87 50487.01 88888.00 2017-05-28 10:28:33.000 148 15163.57 3284.91 50487.07 88888.00 2017-05-28 10:28:34.000 148 15163.57 3284.95 50487.06 88888.00 2017-05-28 10:28:35.000 148 15163.65 3284.98 50487.06 52816.77 2017-05-28 10:28:36.000 148 15163.65 3285.04 50487.07 88888.00 2017-05-28 10:28:37.000 148 15163.62 3285.10 50487.09 88888.00 2017-05-28 10:28:38.000 148 15163.68 3285.13 50487.13 88888.00 2017-05-28 10:28:39.000 148 15163.71 3285.14 50487.15 88888.00 2017-05-28 10:28:40.000 148 15163.75 3285.19 50487.14 52816.87 2017-05-28 10:28:41.000 148 15163.81 3285.22 50487.22 88888.00 2017-05-28 10:28:42.000 148 15163.89 3285.27 50487.27 88888.00 2017-05-28 10:28:43.000 148 15163.94 3285.33 50487.23 88888.00 2017-05-28 10:28:44.000 148 15164.02 3285.37 50487.28 88888.00 2017-05-28 10:28:45.000 148 15164.14 3285.37 50487.24 52817.04 2017-05-28 10:28:46.000 148 15164.23 3285.38 50487.30 88888.00 2017-05-28 10:28:47.000 148 15164.29 3285.47 50487.33 88888.00 2017-05-28 10:28:48.000 148 15164.32 3285.50 50487.32 88888.00 2017-05-28 10:28:49.000 148 15164.33 3285.57 50487.34 88888.00 2017-05-28 10:28:50.000 148 15164.37 3285.68 50487.35 52817.22 2017-05-28 10:28:51.000 148 15164.40 3285.77 50487.38 88888.00 2017-05-28 10:28:52.000 148 15164.32 3285.76 50487.37 88888.00 2017-05-28 10:28:53.000 148 15164.27 3285.76 50487.39 88888.00 2017-05-28 10:28:54.000 148 15164.23 3285.77 50487.44 88888.00 2017-05-28 10:28:55.000 148 15164.28 3285.77 50487.47 52817.29 2017-05-28 10:28:56.000 148 15164.26 3285.81 50487.47 88888.00 2017-05-28 10:28:57.000 148 15164.20 3285.79 50487.51 88888.00 2017-05-28 10:28:58.000 148 15164.18 3285.84 50487.50 88888.00 2017-05-28 10:28:59.000 148 15164.20 3285.85 50487.50 88888.00 2017-05-28 10:29:00.000 148 15164.27 3285.88 50487.53 52817.34 2017-05-28 10:29:01.000 148 15164.32 3285.88 50487.52 88888.00 2017-05-28 10:29:02.000 148 15164.33 3285.95 50487.55 88888.00 2017-05-28 10:29:03.000 148 15164.35 3285.93 50487.57 88888.00 2017-05-28 10:29:04.000 148 15164.43 3285.89 50487.62 88888.00 2017-05-28 10:29:05.000 148 15164.50 3285.98 50487.63 52817.48 2017-05-28 10:29:06.000 148 15164.49 3286.01 50487.68 88888.00 2017-05-28 10:29:07.000 148 15164.54 3286.06 50487.70 88888.00 2017-05-28 10:29:08.000 148 15164.56 3286.09 50487.66 88888.00 2017-05-28 10:29:09.000 148 15164.57 3286.19 50487.64 88888.00 2017-05-28 10:29:10.000 148 15164.60 3286.23 50487.65 52817.58 2017-05-28 10:29:11.000 148 15164.61 3286.27 50487.66 88888.00 2017-05-28 10:29:12.000 148 15164.66 3286.33 50487.75 88888.00 2017-05-28 10:29:13.000 148 15164.67 3286.36 50487.78 88888.00 2017-05-28 10:29:14.000 148 15164.70 3286.38 50487.76 88888.00 2017-05-28 10:29:15.000 148 15164.76 3286.43 50487.74 52817.70 2017-05-28 10:29:16.000 148 15164.74 3286.50 50487.77 88888.00 2017-05-28 10:29:17.000 148 15164.76 3286.54 50487.75 88888.00 2017-05-28 10:29:18.000 148 15164.76 3286.64 50487.74 88888.00 2017-05-28 10:29:19.000 148 15164.79 3286.68 50487.83 88888.00 2017-05-28 10:29:20.000 148 15164.81 3286.75 50487.83 52817.81 2017-05-28 10:29:21.000 148 15164.82 3286.82 50487.87 88888.00 2017-05-28 10:29:22.000 148 15164.80 3286.90 50487.88 88888.00 2017-05-28 10:29:23.000 148 15164.80 3286.97 50487.92 88888.00 2017-05-28 10:29:24.000 148 15164.80 3287.02 50487.87 88888.00 2017-05-28 10:29:25.000 148 15164.82 3287.07 50487.85 52817.92 2017-05-28 10:29:26.000 148 15164.82 3287.10 50487.91 88888.00 2017-05-28 10:29:27.000 148 15164.72 3287.18 50487.94 88888.00 2017-05-28 10:29:28.000 148 15164.69 3287.21 50487.98 88888.00 2017-05-28 10:29:29.000 148 15164.70 3287.25 50487.91 88888.00 2017-05-28 10:29:30.000 148 15164.70 3287.27 50487.92 52817.98 2017-05-28 10:29:31.000 148 15164.73 3287.36 50488.00 88888.00 2017-05-28 10:29:32.000 148 15164.70 3287.44 50488.01 88888.00 2017-05-28 10:29:33.000 148 15164.67 3287.53 50487.99 88888.00 2017-05-28 10:29:34.000 148 15164.64 3287.62 50488.00 88888.00 2017-05-28 10:29:35.000 148 15164.66 3287.70 50488.02 52818.08 2017-05-28 10:29:36.000 148 15164.60 3287.78 50488.04 88888.00 2017-05-28 10:29:37.000 148 15164.50 3287.90 50488.01 88888.00 2017-05-28 10:29:38.000 148 15164.45 3287.98 50488.03 88888.00 2017-05-28 10:29:39.000 148 15164.39 3288.00 50488.04 88888.00 2017-05-28 10:29:40.000 148 15164.38 3288.03 50488.04 52818.13 2017-05-28 10:29:41.000 148 15164.41 3288.06 50488.08 88888.00 2017-05-28 10:29:42.000 148 15164.43 3288.10 50488.11 88888.00 2017-05-28 10:29:43.000 148 15164.43 3288.11 50488.09 88888.00 2017-05-28 10:29:44.000 148 15164.48 3288.09 50488.10 88888.00 2017-05-28 10:29:45.000 148 15164.51 3288.11 50488.14 52818.17 2017-05-28 10:29:46.000 148 15164.55 3288.14 50488.25 88888.00 2017-05-28 10:29:47.000 148 15164.61 3288.18 50488.31 88888.00 2017-05-28 10:29:48.000 148 15164.65 3288.16 50488.31 88888.00 2017-05-28 10:29:49.000 148 15164.68 3288.19 50488.30 88888.00 2017-05-28 10:29:50.000 148 15164.72 3288.26 50488.32 52818.29 2017-05-28 10:29:51.000 148 15164.75 3288.24 50488.34 88888.00 2017-05-28 10:29:52.000 148 15164.77 3288.26 50488.32 88888.00 2017-05-28 10:29:53.000 148 15164.72 3288.22 50488.34 88888.00 2017-05-28 10:29:54.000 148 15164.64 3288.25 50488.33 88888.00 2017-05-28 10:29:55.000 148 15164.66 3288.28 50488.34 52818.41 2017-05-28 10:29:56.000 148 15164.61 3288.23 50488.31 88888.00 2017-05-28 10:29:57.000 148 15164.61 3288.26 50488.32 88888.00 2017-05-28 10:29:58.000 148 15164.69 3288.30 50488.37 88888.00 2017-05-28 10:29:59.000 148 15164.71 3288.31 50488.40 88888.00 2017-05-28 10:30:00.000 148 15164.70 3288.29 50488.41 52818.50 2017-05-28 10:30:01.000 148 15164.74 3288.27 50488.42 88888.00 2017-05-28 10:30:02.000 148 15164.70 3288.24 50488.39 88888.00 2017-05-28 10:30:03.000 148 15164.70 3288.26 50488.41 88888.00 2017-05-28 10:30:04.000 148 15164.76 3288.28 50488.45 88888.00 2017-05-28 10:30:05.000 148 15164.78 3288.30 50488.48 52818.55 2017-05-28 10:30:06.000 148 15164.76 3288.28 50488.50 88888.00 2017-05-28 10:30:07.000 148 15164.76 3288.27 50488.49 88888.00 2017-05-28 10:30:08.000 148 15164.75 3288.28 50488.49 88888.00 2017-05-28 10:30:09.000 148 15164.83 3288.29 50488.51 88888.00 2017-05-28 10:30:10.000 148 15164.95 3288.23 50488.54 52818.65 2017-05-28 10:30:11.000 148 15164.99 3288.22 50488.60 88888.00 2017-05-28 10:30:12.000 148 15164.97 3288.24 50488.65 88888.00 2017-05-28 10:30:13.000 148 15164.92 3288.20 50488.67 88888.00 2017-05-28 10:30:14.000 148 15164.95 3288.17 50488.70 88888.00 2017-05-28 10:30:15.000 148 15164.89 3288.21 50488.69 52818.74 2017-05-28 10:30:16.000 148 15164.86 3288.20 50488.68 88888.00 2017-05-28 10:30:17.000 148 15164.86 3288.13 50488.64 88888.00 2017-05-28 10:30:18.000 148 15164.83 3288.16 50488.65 88888.00 2017-05-28 10:30:19.000 148 15164.85 3288.16 50488.71 88888.00 2017-05-28 10:30:20.000 148 15164.95 3288.16 50488.73 52818.81 2017-05-28 10:30:21.000 148 15164.98 3288.16 50488.71 88888.00 2017-05-28 10:30:22.000 148 15164.96 3288.15 50488.68 88888.00 2017-05-28 10:30:23.000 148 15165.00 3288.15 50488.71 88888.00 2017-05-28 10:30:24.000 148 15164.98 3288.18 50488.79 88888.00 2017-05-28 10:30:25.000 148 15164.97 3288.14 50488.79 52818.88 2017-05-28 10:30:26.000 148 15164.92 3288.13 50488.77 88888.00 2017-05-28 10:30:27.000 148 15164.87 3288.12 50488.82 88888.00 2017-05-28 10:30:28.000 148 15164.82 3288.14 50488.83 88888.00 2017-05-28 10:30:29.000 148 15164.85 3288.15 50488.84 88888.00 2017-05-28 10:30:30.000 148 15164.93 3288.12 50488.88 52818.94 2017-05-28 10:30:31.000 148 15164.93 3288.05 50488.88 88888.00 2017-05-28 10:30:32.000 148 15164.92 3287.99 50488.88 88888.00 2017-05-28 10:30:33.000 148 15164.94 3287.91 50488.89 88888.00 2017-05-28 10:30:34.000 148 15165.00 3287.88 50488.93 88888.00 2017-05-28 10:30:35.000 148 15165.09 3287.87 50488.93 52819.00 2017-05-28 10:30:36.000 148 15165.19 3287.91 50488.97 88888.00 2017-05-28 10:30:37.000 148 15165.31 3287.96 50489.01 88888.00 2017-05-28 10:30:38.000 148 15165.44 3287.97 50489.03 88888.00 2017-05-28 10:30:39.000 148 15165.56 3288.02 50489.05 88888.00 2017-05-28 10:30:40.000 148 15165.68 3288.07 50489.03 52819.23 2017-05-28 10:30:41.000 148 15165.84 3288.06 50489.08 88888.00 2017-05-28 10:30:42.000 148 15165.99 3288.13 50489.10 88888.00 2017-05-28 10:30:43.000 148 15166.11 3288.21 50489.03 88888.00 2017-05-28 10:30:44.000 148 15166.23 3288.28 50489.02 88888.00 2017-05-28 10:30:45.000 148 15166.32 3288.30 50489.08 52819.52 2017-05-28 10:30:46.000 148 15166.41 3288.37 50489.08 88888.00 2017-05-28 10:30:47.000 148 15166.49 3288.45 50489.06 88888.00 2017-05-28 10:30:48.000 148 15166.62 3288.57 50489.09 88888.00 2017-05-28 10:30:49.000 148 15166.70 3288.63 50489.10 88888.00 2017-05-28 10:30:50.000 148 15166.83 3288.63 50489.15 52819.73 2017-05-28 10:30:51.000 148 15166.99 3288.71 50489.15 88888.00 2017-05-28 10:30:52.000 148 15167.07 3288.73 50489.16 88888.00 2017-05-28 10:30:53.000 148 15167.24 3288.74 50489.11 88888.00 2017-05-28 10:30:54.000 148 15167.36 3288.72 50489.19 88888.00 2017-05-28 10:30:55.000 148 15167.48 3288.70 50489.27 52819.96 2017-05-28 10:30:56.000 148 15167.62 3288.70 50489.28 88888.00 2017-05-28 10:30:57.000 148 15167.73 3288.74 50489.22 88888.00 2017-05-28 10:30:58.000 148 15167.75 3288.73 50489.24 88888.00 2017-05-28 10:30:59.000 148 15167.83 3288.76 50489.27 88888.00 2017-05-28 10:31:00.000 148 15167.95 3288.76 50489.28 52820.21 2017-05-28 10:31:01.000 148 15168.00 3288.76 50489.32 88888.00 2017-05-28 10:31:02.000 148 15168.06 3288.72 50489.34 88888.00 2017-05-28 10:31:03.000 148 15168.12 3288.66 50489.32 88888.00 2017-05-28 10:31:04.000 148 15168.15 3288.69 50489.30 88888.00 2017-05-28 10:31:05.000 148 15168.20 3288.68 50489.31 52820.39 2017-05-28 10:31:06.000 148 15168.22 3288.65 50489.35 88888.00 2017-05-28 10:31:07.000 148 15168.22 3288.58 50489.37 88888.00 2017-05-28 10:31:08.000 148 15168.28 3288.57 50489.41 88888.00 2017-05-28 10:31:09.000 148 15168.37 3288.62 50489.39 88888.00 2017-05-28 10:31:10.000 148 15168.34 3288.62 50489.43 52820.55 2017-05-28 10:31:11.000 148 15168.35 3288.57 50489.47 88888.00 2017-05-28 10:31:12.000 148 15168.36 3288.55 50489.48 88888.00 2017-05-28 10:31:13.000 148 15168.35 3288.54 50489.50 88888.00 2017-05-28 10:31:14.000 148 15168.36 3288.56 50489.47 88888.00 2017-05-28 10:31:15.000 148 15168.43 3288.57 50489.46 52820.61 2017-05-28 10:31:16.000 148 15168.40 3288.57 50489.54 88888.00 2017-05-28 10:31:17.000 148 15168.29 3288.58 50489.55 88888.00 2017-05-28 10:31:18.000 148 15168.26 3288.63 50489.66 88888.00 2017-05-28 10:31:19.000 148 15168.26 3288.68 50489.67 88888.00 2017-05-28 10:31:20.000 148 15168.19 3288.72 50489.61 52820.66 2017-05-28 10:31:21.000 148 15168.14 3288.77 50489.59 88888.00 2017-05-28 10:31:22.000 148 15168.17 3288.92 50489.60 88888.00 2017-05-28 10:31:23.000 148 15168.15 3289.00 50489.62 88888.00 2017-05-28 10:31:24.000 148 15168.06 3289.02 50489.61 88888.00 2017-05-28 10:31:25.000 148 15168.03 3289.05 50489.60 52820.68 2017-05-28 10:31:26.000 148 15167.95 3289.18 50489.63 88888.00 2017-05-28 10:31:27.000 148 15167.83 3289.31 50489.70 88888.00 2017-05-28 10:31:28.000 148 15167.82 3289.41 50489.69 88888.00 2017-05-28 10:31:29.000 148 15167.78 3289.49 50489.69 88888.00 2017-05-28 10:31:30.000 148 15167.70 3289.54 50489.78 52820.71 2017-05-28 10:31:31.000 148 15167.64 3289.62 50489.82 88888.00 2017-05-28 10:31:32.000 148 15167.56 3289.68 50489.79 88888.00 2017-05-28 10:31:33.000 148 15167.51 3289.76 50489.78 88888.00 2017-05-28 10:31:34.000 148 15167.46 3289.86 50489.83 88888.00 2017-05-28 10:31:35.000 148 15167.39 3289.94 50489.85 52820.72 2017-05-28 10:31:36.000 148 15167.36 3290.03 50489.86 88888.00 2017-05-28 10:31:37.000 148 15167.28 3290.14 50489.87 88888.00 2017-05-28 10:31:38.000 148 15167.14 3290.22 50489.90 88888.00 2017-05-28 10:31:39.000 148 15167.02 3290.31 50489.82 88888.00 2017-05-28 10:31:40.000 148 15166.91 3290.42 50489.81 52820.71 2017-05-28 10:31:41.000 148 15166.90 3290.52 50489.80 88888.00 2017-05-28 10:31:42.000 148 15166.86 3290.55 50489.83 88888.00 2017-05-28 10:31:43.000 148 15166.72 3290.63 50489.84 88888.00 2017-05-28 10:31:44.000 148 15166.64 3290.70 50489.87 88888.00 2017-05-28 10:31:45.000 148 15166.61 3290.76 50489.87 52820.70 2017-05-28 10:31:46.000 148 15166.55 3290.87 50489.84 88888.00 2017-05-28 10:31:47.000 148 15166.38 3290.90 50489.89 88888.00 2017-05-28 10:31:48.000 148 15166.28 3290.95 50489.92 88888.00 2017-05-28 10:31:49.000 148 15166.18 3291.02 50489.93 88888.00 2017-05-28 10:31:50.000 148 15166.03 3291.17 50489.94 52820.66 2017-05-28 10:31:51.000 148 15165.93 3291.28 50489.93 88888.00 2017-05-28 10:31:52.000 148 15165.81 3291.36 50489.93 88888.00 2017-05-28 10:31:53.000 148 15165.67 3291.42 50489.98 88888.00 2017-05-28 10:31:54.000 148 15165.61 3291.47 50489.99 88888.00 2017-05-28 10:31:55.000 148 15165.62 3291.48 50489.98 52820.57 2017-05-28 10:31:56.000 148 15165.58 3291.50 50489.99 88888.00 2017-05-28 10:31:57.000 148 15165.54 3291.52 50490.00 88888.00 2017-05-28 10:31:58.000 148 15165.57 3291.58 50490.01 88888.00 2017-05-28 10:31:59.000 148 15165.58 3291.65 50490.08 88888.00 2017-05-28 10:32:00.000 148 15165.53 3291.67 50490.09 52820.54 2017-05-28 10:32:01.000 148 15165.53 3291.71 50490.09 88888.00 2017-05-28 10:32:02.000 148 15165.54 3291.78 50490.11 88888.00 2017-05-28 10:32:03.000 148 15165.51 3291.81 50490.04 88888.00 2017-05-28 10:32:04.000 148 15165.53 3291.87 50490.04 88888.00 2017-05-28 10:32:05.000 148 15165.55 3291.92 50490.03 52820.62 2017-05-28 10:32:06.000 148 15165.56 3292.00 50490.03 88888.00 2017-05-28 10:32:07.000 148 15165.59 3292.06 50490.01 88888.00 2017-05-28 10:32:08.000 148 15165.58 3292.13 50490.02 88888.00 2017-05-28 10:32:09.000 148 15165.49 3292.21 50490.00 88888.00 2017-05-28 10:32:10.000 148 15165.43 3292.27 50490.06 52820.69 2017-05-28 10:32:11.000 148 15165.41 3292.30 50490.10 88888.00 2017-05-28 10:32:12.000 148 15165.43 3292.35 50490.24 88888.00 2017-05-28 10:32:13.000 148 15165.36 3292.41 50490.26 88888.00 2017-05-28 10:32:14.000 148 15165.31 3292.48 50490.19 88888.00 2017-05-28 10:32:15.000 148 15165.36 3292.54 50490.17 52820.73 2017-05-28 10:32:16.000 148 15165.34 3292.58 50490.15 88888.00 2017-05-28 10:32:17.000 148 15165.33 3292.66 50490.17 88888.00 2017-05-28 10:32:18.000 148 15165.32 3292.72 50490.18 88888.00 2017-05-28 10:32:19.000 148 15165.29 3292.78 50490.22 88888.00 2017-05-28 10:32:20.000 148 15165.30 3292.81 50490.24 52820.78 2017-05-28 10:32:21.000 148 15165.30 3292.84 50490.25 88888.00 2017-05-28 10:32:22.000 148 15165.30 3292.86 50490.28 88888.00 2017-05-28 10:32:23.000 148 15165.28 3292.88 50490.25 88888.00 2017-05-28 10:32:24.000 148 15165.28 3292.93 50490.25 88888.00 2017-05-28 10:32:25.000 148 15165.29 3292.91 50490.31 52820.80 2017-05-28 10:32:26.000 148 15165.30 3292.87 50490.35 88888.00 2017-05-28 10:32:27.000 148 15165.28 3292.91 50490.34 88888.00 2017-05-28 10:32:28.000 148 15165.32 3292.92 50490.34 88888.00 2017-05-28 10:32:29.000 148 15165.36 3292.90 50490.34 88888.00 2017-05-28 10:32:30.000 148 15165.42 3292.84 50490.34 52820.86 2017-05-28 10:32:31.000 148 15165.43 3292.81 50490.39 88888.00 2017-05-28 10:32:32.000 148 15165.47 3292.79 50490.36 88888.00 2017-05-28 10:32:33.000 148 15165.55 3292.85 50490.33 88888.00 2017-05-28 10:32:34.000 148 15165.59 3292.90 50490.34 88888.00 2017-05-28 10:32:35.000 148 15165.62 3292.89 50490.37 52820.98 2017-05-28 10:32:36.000 148 15165.64 3292.93 50490.32 88888.00 2017-05-28 10:32:37.000 148 15165.62 3292.93 50490.31 88888.00 2017-05-28 10:32:38.000 148 15165.65 3292.95 50490.35 88888.00 2017-05-28 10:32:39.000 148 15165.72 3293.01 50490.39 88888.00 2017-05-28 10:32:40.000 148 15165.84 3293.02 50490.37 52821.03 2017-05-28 10:32:41.000 148 15165.94 3293.05 50490.42 88888.00 2017-05-28 10:32:42.000 148 15165.99 3293.05 50490.38 88888.00 2017-05-28 10:32:43.000 148 15166.05 3293.06 50490.40 88888.00 2017-05-28 10:32:44.000 148 15166.12 3293.08 50490.48 88888.00 2017-05-28 10:32:45.000 148 15166.26 3293.09 50490.47 52821.21 2017-05-28 10:32:46.000 148 15166.38 3293.11 50490.44 88888.00 2017-05-28 10:32:47.000 148 15166.49 3293.15 50490.46 88888.00 2017-05-28 10:32:48.000 148 15166.60 3293.20 50490.47 88888.00 2017-05-28 10:32:49.000 148 15166.68 3293.18 50490.45 88888.00 2017-05-28 10:32:50.000 148 15166.71 3293.21 50490.42 52821.41 2017-05-28 10:32:51.000 148 15166.74 3293.24 50490.50 88888.00 2017-05-28 10:32:52.000 148 15166.80 3293.25 50490.56 88888.00 2017-05-28 10:32:53.000 148 15166.86 3293.32 50490.54 88888.00 2017-05-28 10:32:54.000 148 15166.93 3293.37 50490.56 88888.00 2017-05-28 10:32:55.000 148 15167.02 3293.38 50490.55 52821.53 2017-05-28 10:32:56.000 148 15167.10 3293.40 50490.52 88888.00 2017-05-28 10:32:57.000 148 15167.14 3293.45 50490.52 88888.00 2017-05-28 10:32:58.000 148 15167.22 3293.47 50490.54 88888.00 2017-05-28 10:32:59.000 148 15167.24 3293.46 50490.49 88888.00 2017-05-28 10:33:00.000 148 15167.26 3293.44 50490.54 52821.64 2017-05-28 10:33:01.000 148 15167.30 3293.47 50490.59 88888.00 2017-05-28 10:33:02.000 148 15167.27 3293.55 50490.60 88888.00 2017-05-28 10:33:03.000 148 15167.29 3293.57 50490.61 88888.00 2017-05-28 10:33:04.000 148 15167.34 3293.53 50490.58 88888.00 2017-05-28 10:33:05.000 148 15167.42 3293.54 50490.59 52821.73 2017-05-28 10:33:06.000 148 15167.48 3293.49 50490.63 88888.00 2017-05-28 10:33:07.000 148 15167.51 3293.50 50490.68 88888.00 2017-05-28 10:33:08.000 148 15167.56 3293.51 50490.65 88888.00 2017-05-28 10:33:09.000 148 15167.54 3293.57 50490.66 88888.00 2017-05-28 10:33:10.000 148 15167.58 3293.61 50490.69 52821.87 2017-05-28 10:33:11.000 148 15167.66 3293.63 50490.64 88888.00 2017-05-28 10:33:12.000 148 15167.71 3293.72 50490.64 88888.00 2017-05-28 10:33:13.000 148 15167.75 3293.74 50490.65 88888.00 2017-05-28 10:33:14.000 148 15167.80 3293.74 50490.63 88888.00 2017-05-28 10:33:15.000 148 15167.85 3293.81 50490.70 52821.94 2017-05-28 10:33:16.000 148 15167.85 3293.81 50490.73 88888.00 2017-05-28 10:33:17.000 148 15167.94 3293.83 50490.73 88888.00 2017-05-28 10:33:18.000 148 15167.98 3293.89 50490.70 88888.00 2017-05-28 10:33:19.000 148 15168.07 3293.92 50490.71 88888.00 2017-05-28 10:33:20.000 148 15168.21 3293.89 50490.72 52822.07 2017-05-28 10:33:21.000 148 15168.33 3293.83 50490.75 88888.00 2017-05-28 10:33:22.000 148 15168.44 3293.78 50490.73 88888.00 2017-05-28 10:33:23.000 148 15168.57 3293.83 50490.75 88888.00 2017-05-28 10:33:24.000 148 15168.73 3293.89 50490.76 88888.00 2017-05-28 10:33:25.000 148 15168.90 3293.86 50490.73 52822.26 2017-05-28 10:33:26.000 148 15169.08 3293.84 50490.80 88888.00 2017-05-28 10:33:27.000 148 15169.22 3293.85 50490.80 88888.00 2017-05-28 10:33:28.000 148 15169.34 3293.86 50490.76 88888.00 2017-05-28 10:33:29.000 148 15169.41 3293.89 50490.74 88888.00 2017-05-28 10:33:30.000 148 15169.58 3293.86 50490.76 52822.49 2017-05-28 10:33:31.000 148 15169.74 3293.91 50490.81 88888.00 2017-05-28 10:33:32.000 148 15169.83 3293.95 50490.82 88888.00 2017-05-28 10:33:33.000 148 15169.91 3293.91 50490.81 88888.00 2017-05-28 10:33:34.000 148 15170.06 3293.95 50490.79 88888.00 2017-05-28 10:33:35.000 148 15170.11 3293.90 50490.76 52822.72 2017-05-28 10:33:36.000 148 15170.19 3293.91 50490.87 88888.00 2017-05-28 10:33:37.000 148 15170.31 3293.94 50490.89 88888.00 2017-05-28 10:33:38.000 148 15170.38 3293.93 50490.87 88888.00 2017-05-28 10:33:39.000 148 15170.47 3293.93 50490.84 88888.00 2017-05-28 10:33:40.000 148 15170.56 3293.99 50490.89 52822.95 2017-05-28 10:33:41.000 148 15170.65 3294.05 50490.92 88888.00 2017-05-28 10:33:42.000 148 15170.64 3294.10 50490.93 88888.00 2017-05-28 10:33:43.000 148 15170.68 3294.15 50490.95 88888.00 2017-05-28 10:33:44.000 148 15170.75 3294.27 50490.97 88888.00 2017-05-28 10:33:45.000 148 15170.80 3294.29 50490.97 52823.08 2017-05-28 10:33:46.000 148 15170.83 3294.36 50490.99 88888.00 2017-05-28 10:33:47.000 148 15170.85 3294.43 50490.98 88888.00 2017-05-28 10:33:48.000 148 15170.89 3294.52 50490.98 88888.00 2017-05-28 10:33:49.000 148 15170.94 3294.57 50491.03 88888.00 2017-05-28 10:33:50.000 148 15171.02 3294.60 50491.03 52823.21 2017-05-28 10:33:51.000 148 15171.08 3294.63 50491.00 88888.00 2017-05-28 10:33:52.000 148 15171.16 3294.69 50491.02 88888.00 2017-05-28 10:33:53.000 148 15171.21 3294.74 50491.01 88888.00 2017-05-28 10:33:54.000 148 15171.20 3294.81 50490.98 88888.00 2017-05-28 10:33:55.000 148 15171.25 3294.88 50491.00 52823.33 2017-05-28 10:33:56.000 148 15171.37 3294.89 50491.04 88888.00 2017-05-28 10:33:57.000 148 15171.41 3294.92 50491.04 88888.00 2017-05-28 10:33:58.000 148 15171.42 3294.92 50491.02 88888.00 2017-05-28 10:33:59.000 148 15171.43 3294.95 50491.05 88888.00 2017-05-28 10:34:00.000 148 15171.47 3294.94 50491.08 52823.43 2017-05-28 10:34:01.000 148 15171.56 3294.92 50491.08 88888.00 2017-05-28 10:34:02.000 148 15171.61 3294.95 50491.12 88888.00 2017-05-28 10:34:03.000 148 15171.54 3294.99 50491.12 88888.00 2017-05-28 10:34:04.000 148 15171.51 3295.02 50491.11 88888.00 2017-05-28 10:34:05.000 148 15171.54 3295.03 50491.13 52823.54 2017-05-28 10:34:06.000 148 15171.57 3295.02 50491.10 88888.00 2017-05-28 10:34:07.000 148 15171.46 3295.07 50491.13 88888.00 2017-05-28 10:34:08.000 148 15171.41 3295.10 50491.10 88888.00 2017-05-28 10:34:09.000 148 15171.37 3295.10 50491.12 88888.00 2017-05-28 10:34:10.000 148 15171.39 3295.13 50491.16 52823.54 2017-05-28 10:34:11.000 148 15171.41 3295.11 50491.18 88888.00 2017-05-28 10:34:12.000 148 15171.31 3295.08 50491.19 88888.00 2017-05-28 10:34:13.000 148 15171.29 3295.08 50491.17 88888.00 2017-05-28 10:34:14.000 148 15171.24 3295.10 50491.16 88888.00 2017-05-28 10:34:15.000 148 15171.17 3295.06 50491.18 52823.51 2017-05-28 10:34:16.000 148 15171.12 3295.09 50491.24 88888.00 2017-05-28 10:34:17.000 148 15171.02 3295.10 50491.21 88888.00 2017-05-28 10:34:18.000 148 15170.95 3295.13 50491.24 88888.00 2017-05-28 10:34:19.000 148 15170.93 3295.15 50491.28 88888.00 2017-05-28 10:34:20.000 148 15170.95 3295.15 50491.30 52823.49 2017-05-28 10:34:21.000 148 15170.90 3295.20 50491.29 88888.00 2017-05-28 10:34:22.000 148 15170.82 3295.23 50491.29 88888.00 2017-05-28 10:34:23.000 148 15170.78 3295.20 50491.34 88888.00 2017-05-28 10:34:24.000 148 15170.70 3295.24 50491.29 88888.00 2017-05-28 10:34:25.000 148 15170.62 3295.28 50491.27 52823.44 2017-05-28 10:34:26.000 148 15170.54 3295.21 50491.30 88888.00 2017-05-28 10:34:27.000 148 15170.45 3295.23 50491.31 88888.00 2017-05-28 10:34:28.000 148 15170.39 3295.35 50491.31 88888.00 2017-05-28 10:34:29.000 148 15170.34 3295.43 50491.31 88888.00 2017-05-28 10:34:30.000 148 15170.29 3295.49 50491.32 52823.39 2017-05-28 10:34:31.000 148 15170.20 3295.54 50491.31 88888.00 2017-05-28 10:34:32.000 148 15170.14 3295.61 50491.31 88888.00 2017-05-28 10:34:33.000 148 15170.09 3295.71 50491.30 88888.00 2017-05-28 10:34:34.000 148 15170.02 3295.75 50491.34 88888.00 2017-05-28 10:34:35.000 148 15169.95 3295.84 50491.33 52823.35 2017-05-28 10:34:36.000 148 15169.97 3296.01 50491.34 88888.00 2017-05-28 10:34:37.000 148 15169.89 3296.18 50491.44 88888.00 2017-05-28 10:34:38.000 148 15169.70 3296.27 50491.42 88888.00 2017-05-28 10:34:39.000 148 15169.60 3296.35 50491.44 88888.00 2017-05-28 10:34:40.000 148 15169.52 3296.46 50491.47 52823.30 2017-05-28 10:34:41.000 148 15169.50 3296.52 50491.38 88888.00 2017-05-28 10:34:42.000 148 15169.38 3296.61 50491.36 88888.00 2017-05-28 10:34:43.000 148 15169.32 3296.77 50491.44 88888.00 2017-05-28 10:34:44.000 148 15169.30 3296.91 50491.40 88888.00 2017-05-28 10:34:45.000 148 15169.27 3297.00 50491.42 52823.27 2017-05-28 10:34:46.000 148 15169.27 3297.11 50491.48 88888.00 2017-05-28 10:34:47.000 148 15169.19 3297.17 50491.46 88888.00 2017-05-28 10:34:48.000 148 15169.13 3297.25 50491.47 88888.00 2017-05-28 10:34:49.000 148 15169.15 3297.31 50491.48 88888.00 2017-05-28 10:34:50.000 148 15169.11 3297.44 50491.48 52823.26 2017-05-28 10:34:51.000 148 15169.04 3297.52 50491.52 88888.00 2017-05-28 10:34:52.000 148 15168.98 3297.60 50491.53 88888.00 2017-05-28 10:34:53.000 148 15168.97 3297.68 50491.49 88888.00 2017-05-28 10:34:54.000 148 15169.01 3297.72 50491.51 88888.00 2017-05-28 10:34:55.000 148 15169.01 3297.81 50491.50 52823.26 2017-05-28 10:34:56.000 148 15168.97 3297.83 50491.47 88888.00 2017-05-28 10:34:57.000 148 15168.97 3297.88 50491.46 88888.00 2017-05-28 10:34:58.000 148 15168.99 3297.96 50491.45 88888.00 2017-05-28 10:34:59.000 148 15169.00 3298.00 50491.42 88888.00 2017-05-28 10:35:00.000 148 15169.03 3298.03 50491.47 52823.30 2017-05-28 10:35:01.000 148 15169.08 3298.08 50491.46 88888.00 2017-05-28 10:35:02.000 148 15169.16 3298.09 50491.43 88888.00 2017-05-28 10:35:03.000 148 15169.17 3298.16 50491.45 88888.00 2017-05-28 10:35:04.000 148 15169.17 3298.16 50491.48 88888.00 2017-05-28 10:35:05.000 148 15169.26 3298.17 50491.50 52823.40 2017-05-28 10:35:06.000 148 15169.36 3298.21 50491.51 88888.00 2017-05-28 10:35:07.000 148 15169.44 3298.20 50491.46 88888.00 2017-05-28 10:35:08.000 148 15169.54 3298.29 50491.51 88888.00 2017-05-28 10:35:09.000 148 15169.63 3298.39 50491.56 88888.00 2017-05-28 10:35:10.000 148 15169.73 3298.37 50491.53 52823.51 2017-05-28 10:35:11.000 148 15169.80 3298.42 50491.51 88888.00 2017-05-28 10:35:12.000 148 15169.86 3298.50 50491.55 88888.00 2017-05-28 10:35:13.000 148 15169.94 3298.49 50491.54 88888.00 2017-05-28 10:35:14.000 148 15170.01 3298.50 50491.52 88888.00 2017-05-28 10:35:15.000 148 15170.03 3298.50 50491.52 52823.67 2017-05-28 10:35:16.000 148 15170.17 3298.52 50491.55 88888.00 2017-05-28 10:35:17.000 148 15170.30 3298.59 50491.58 88888.00 2017-05-28 10:35:18.000 148 15170.37 3298.62 50491.57 88888.00 2017-05-28 10:35:19.000 148 15170.53 3298.62 50491.55 88888.00 2017-05-28 10:35:20.000 148 15170.68 3298.63 50491.58 52823.84 2017-05-28 10:35:21.000 148 15170.83 3298.60 50491.58 88888.00 2017-05-28 10:35:22.000 148 15171.00 3298.58 50491.62 88888.00 2017-05-28 10:35:23.000 148 15171.14 3298.60 50491.57 88888.00 2017-05-28 10:35:24.000 148 15171.28 3298.64 50491.57 88888.00 2017-05-28 10:35:25.000 148 15171.45 3298.66 50491.61 52824.06 2017-05-28 10:35:26.000 148 15171.61 3298.67 50491.66 88888.00 2017-05-28 10:35:27.000 148 15171.76 3298.69 50491.68 88888.00 2017-05-28 10:35:28.000 148 15171.87 3298.76 50491.61 88888.00 2017-05-28 10:35:29.000 148 15172.03 3298.84 50491.68 88888.00 2017-05-28 10:35:30.000 148 15172.16 3298.89 50491.68 52824.32 2017-05-28 10:35:31.000 148 15172.30 3298.90 50491.62 88888.00 2017-05-28 10:35:32.000 148 15172.45 3298.99 50491.62 88888.00 2017-05-28 10:35:33.000 148 15172.65 3299.06 50491.62 88888.00 2017-05-28 10:35:34.000 148 15172.81 3299.06 50491.60 88888.00 2017-05-28 10:35:35.000 148 15172.99 3299.09 50491.64 52824.59 2017-05-28 10:35:36.000 148 15173.19 3299.09 50491.69 88888.00 2017-05-28 10:35:37.000 148 15173.32 3299.08 50491.71 88888.00 2017-05-28 10:35:38.000 148 15173.50 3299.08 50491.65 88888.00 2017-05-28 10:35:39.000 148 15173.70 3299.09 50491.69 88888.00 2017-05-28 10:35:40.000 148 15173.94 3299.07 50491.70 52824.85 2017-05-28 10:35:41.000 148 15174.21 3299.06 50491.75 88888.00 2017-05-28 10:35:42.000 148 15174.38 3299.08 50491.76 88888.00 2017-05-28 10:35:43.000 148 15174.48 3299.09 50491.71 88888.00 2017-05-28 10:35:44.000 148 15174.63 3299.06 50491.70 88888.00 2017-05-28 10:35:45.000 148 15174.82 3299.11 50491.72 52825.15 2017-05-28 10:35:46.000 148 15175.01 3299.12 50491.77 88888.00 2017-05-28 10:35:47.000 148 15175.11 3299.12 50491.73 88888.00 2017-05-28 10:35:48.000 148 15175.19 3299.12 50491.72 88888.00 2017-05-28 10:35:49.000 148 15175.32 3299.14 50491.70 88888.00 2017-05-28 10:35:50.000 148 15175.43 3299.12 50491.73 52825.37 2017-05-28 10:35:51.000 148 15175.58 3299.06 50491.78 88888.00 2017-05-28 10:35:52.000 148 15175.67 3299.02 50491.69 88888.00 2017-05-28 10:35:53.000 148 15175.72 3299.04 50491.63 88888.00 2017-05-28 10:35:54.000 148 15175.81 3299.04 50491.64 88888.00 2017-05-28 10:35:55.000 148 15175.91 3299.00 50491.66 52825.53 2017-05-28 10:35:56.000 148 15176.02 3298.96 50491.69 88888.00 2017-05-28 10:35:57.000 148 15176.13 3298.96 50491.74 88888.00 2017-05-28 10:35:58.000 148 15176.23 3298.97 50491.74 88888.00 2017-05-28 10:35:59.000 148 15176.30 3298.94 50491.73 88888.00 2017-05-28 10:36:00.000 148 15176.44 3298.91 50491.72 52825.71 2017-05-28 10:36:01.000 148 15176.62 3298.95 50491.77 88888.00 2017-05-28 10:36:02.000 148 15176.76 3298.95 50491.77 88888.00 2017-05-28 10:36:03.000 148 15176.90 3298.96 50491.76 88888.00 2017-05-28 10:36:04.000 148 15177.05 3298.94 50491.78 88888.00 2017-05-28 10:36:05.000 148 15177.23 3298.92 50491.80 52825.92 2017-05-28 10:36:06.000 148 15177.42 3298.87 50491.76 88888.00 2017-05-28 10:36:07.000 148 15177.56 3298.87 50491.75 88888.00 2017-05-28 10:36:08.000 148 15177.73 3298.82 50491.77 88888.00 2017-05-28 10:36:09.000 148 15177.88 3298.78 50491.77 88888.00 2017-05-28 10:36:10.000 148 15178.07 3298.76 50491.75 52826.16 2017-05-28 10:36:11.000 148 15178.30 3298.77 50491.78 88888.00 2017-05-28 10:36:12.000 148 15178.47 3298.76 50491.82 88888.00 2017-05-28 10:36:13.000 148 15178.63 3298.76 50491.78 88888.00 2017-05-28 10:36:14.000 148 15178.81 3298.75 50491.77 88888.00 2017-05-28 10:36:15.000 148 15178.95 3298.70 50491.74 52826.43 2017-05-28 10:36:16.000 148 15179.15 3298.68 50491.73 88888.00 2017-05-28 10:36:17.000 148 15179.30 3298.76 50491.73 88888.00 2017-05-28 10:36:18.000 148 15179.46 3298.76 50491.75 88888.00 2017-05-28 10:36:19.000 148 15179.67 3298.67 50491.71 88888.00 2017-05-28 10:36:20.000 148 15179.82 3298.66 50491.71 52826.69 2017-05-28 10:36:21.000 148 15180.02 3298.65 50491.76 88888.00 2017-05-28 10:36:22.000 148 15180.17 3298.63 50491.80 88888.00 2017-05-28 10:36:23.000 148 15180.24 3298.66 50491.79 88888.00 2017-05-28 10:36:24.000 148 15180.40 3298.64 50491.84 88888.00 2017-05-28 10:36:25.000 148 15180.62 3298.61 50491.81 52826.94 2017-05-28 10:36:26.000 148 15180.83 3298.65 50491.85 88888.00 2017-05-28 10:36:27.000 148 15180.93 3298.68 50491.83 88888.00 2017-05-28 10:36:28.000 148 15181.03 3298.69 50491.84 88888.00 2017-05-28 10:36:29.000 148 15181.15 3298.68 50491.86 88888.00 2017-05-28 10:36:30.000 148 15181.27 3298.71 50491.88 52827.17 2017-05-28 10:36:31.000 148 15181.37 3298.72 50491.90 88888.00 2017-05-28 10:36:32.000 148 15181.49 3298.80 50491.88 88888.00 2017-05-28 10:36:33.000 148 15181.63 3298.78 50491.85 88888.00 2017-05-28 10:36:34.000 148 15181.71 3298.77 50491.79 88888.00 2017-05-28 10:36:35.000 148 15181.79 3298.82 50491.83 52827.39 2017-05-28 10:36:36.000 148 15181.95 3298.81 50491.88 88888.00 2017-05-28 10:36:37.000 148 15182.09 3298.84 50491.91 88888.00 2017-05-28 10:36:38.000 148 15182.15 3298.88 50491.90 88888.00 2017-05-28 10:36:39.000 148 15182.34 3298.96 50491.93 88888.00 2017-05-28 10:36:40.000 148 15182.52 3298.99 50491.92 52827.58 2017-05-28 10:36:41.000 148 15182.61 3299.03 50491.87 88888.00 2017-05-28 10:36:42.000 148 15182.75 3299.09 50491.90 88888.00 2017-05-28 10:36:43.000 148 15182.87 3299.18 50491.88 88888.00 2017-05-28 10:36:44.000 148 15183.01 3299.29 50491.88 88888.00 2017-05-28 10:36:45.000 148 15183.18 3299.32 50491.86 52827.82 2017-05-28 10:36:46.000 148 15183.30 3299.37 50491.89 88888.00 2017-05-28 10:36:47.000 148 15183.40 3299.39 50491.94 88888.00 2017-05-28 10:36:48.000 148 15183.53 3299.42 50491.95 88888.00 2017-05-28 10:36:49.000 148 15183.69 3299.44 50491.93 88888.00 2017-05-28 10:36:50.000 148 15183.90 3299.40 50491.93 52828.04 2017-05-28 10:36:51.000 148 15184.06 3299.37 50491.98 88888.00 2017-05-28 10:36:52.000 148 15184.15 3299.35 50492.00 88888.00 2017-05-28 10:36:53.000 148 15184.22 3299.36 50491.98 88888.00 2017-05-28 10:36:54.000 148 15184.34 3299.40 50491.98 88888.00 2017-05-28 10:36:55.000 148 15184.51 3299.43 50491.98 52828.30 2017-05-28 10:36:56.000 148 15184.62 3299.41 50492.05 88888.00 2017-05-28 10:36:57.000 148 15184.77 3299.40 50492.02 88888.00 2017-05-28 10:36:58.000 148 15184.91 3299.44 50492.00 88888.00 2017-05-28 10:36:59.000 148 15185.00 3299.39 50491.96 88888.00 2017-05-28 10:37:00.000 148 15185.09 3299.41 50492.00 52828.54 2017-05-28 10:37:01.000 148 15185.17 3299.43 50491.99 88888.00 2017-05-28 10:37:02.000 148 15185.28 3299.40 50491.98 88888.00 2017-05-28 10:37:03.000 148 15185.35 3299.37 50492.03 88888.00 2017-05-28 10:37:04.000 148 15185.49 3299.34 50492.02 88888.00 2017-05-28 10:37:05.000 148 15185.55 3299.33 50492.00 52828.70 2017-05-28 10:37:06.000 148 15185.60 3299.26 50492.08 88888.00 2017-05-28 10:37:07.000 148 15185.68 3299.27 50492.07 88888.00 2017-05-28 10:37:08.000 148 15185.77 3299.23 50492.07 88888.00 2017-05-28 10:37:09.000 148 15185.84 3299.17 50492.04 88888.00 2017-05-28 10:37:10.000 148 15185.94 3299.14 50492.09 52828.81 2017-05-28 10:37:11.000 148 15186.07 3299.09 50492.08 88888.00 2017-05-28 10:37:12.000 148 15186.16 3299.03 50492.04 88888.00 2017-05-28 10:37:13.000 148 15186.30 3298.96 50492.06 88888.00 2017-05-28 10:37:14.000 148 15186.41 3298.96 50492.12 88888.00 2017-05-28 10:37:15.000 148 15186.49 3298.91 50492.07 52828.98 2017-05-28 10:37:16.000 148 15186.56 3298.89 50492.07 88888.00 2017-05-28 10:37:17.000 148 15186.67 3298.86 50492.12 88888.00 2017-05-28 10:37:18.000 148 15186.77 3298.86 50492.18 88888.00 2017-05-28 10:37:19.000 148 15186.81 3298.80 50492.17 88888.00 2017-05-28 10:37:20.000 148 15186.91 3298.77 50492.16 52829.12 2017-05-28 10:37:21.000 148 15187.05 3298.78 50492.13 88888.00 2017-05-28 10:37:22.000 148 15187.15 3298.85 50492.12 88888.00 2017-05-28 10:37:23.000 148 15187.22 3298.87 50492.12 88888.00 2017-05-28 10:37:24.000 148 15187.26 3298.85 50492.16 88888.00 2017-05-28 10:37:25.000 148 15187.40 3298.85 50492.23 52829.30 2017-05-28 10:37:26.000 148 15187.49 3298.86 50492.23 88888.00 2017-05-28 10:37:27.000 148 15187.59 3298.89 50492.24 88888.00 2017-05-28 10:37:28.000 148 15187.73 3298.89 50492.22 88888.00 2017-05-28 10:37:29.000 148 15187.81 3298.87 50492.26 88888.00 2017-05-28 10:37:30.000 148 15187.94 3298.83 50492.24 52829.44 2017-05-28 10:37:31.000 148 15188.09 3298.83 50492.22 88888.00 2017-05-28 10:37:32.000 148 15188.24 3298.83 50492.24 88888.00 2017-05-28 10:37:33.000 148 15188.33 3298.78 50492.21 88888.00 2017-05-28 10:37:34.000 148 15188.41 3298.75 50492.13 88888.00 2017-05-28 10:37:35.000 148 15188.57 3298.77 50492.15 52829.63 2017-05-28 10:37:36.000 148 15188.72 3298.82 50492.15 88888.00 2017-05-28 10:37:37.000 148 15188.82 3298.89 50492.19 88888.00 2017-05-28 10:37:38.000 148 15188.90 3298.96 50492.17 88888.00 2017-05-28 10:37:39.000 148 15189.06 3299.02 50492.15 88888.00 2017-05-28 10:37:40.000 148 15189.19 3299.02 50492.17 52829.83 2017-05-28 10:37:41.000 148 15189.27 3299.03 50492.18 88888.00 2017-05-28 10:37:42.000 148 15189.36 3299.05 50492.14 88888.00 2017-05-28 10:37:43.000 148 15189.48 3299.06 50492.21 88888.00 2017-05-28 10:37:44.000 148 15189.60 3299.15 50492.22 88888.00 2017-05-28 10:37:45.000 148 15189.69 3299.18 50492.21 52830.02 2017-05-28 10:37:46.000 148 15189.77 3299.20 50492.29 88888.00 2017-05-28 10:37:47.000 148 15189.87 3299.22 50492.29 88888.00 2017-05-28 10:37:48.000 148 15189.94 3299.24 50492.26 88888.00 2017-05-28 10:37:49.000 148 15189.98 3299.28 50492.22 88888.00 2017-05-28 10:37:50.000 148 15190.04 3299.36 50492.24 52830.20 2017-05-28 10:37:51.000 148 15190.15 3299.39 50492.26 88888.00 2017-05-28 10:37:52.000 148 15190.22 3299.37 50492.25 88888.00 2017-05-28 10:37:53.000 148 15190.25 3299.40 50492.24 88888.00 2017-05-28 10:37:54.000 148 15190.30 3299.39 50492.27 88888.00 2017-05-28 10:37:55.000 148 15190.35 3299.36 50492.24 52830.34 2017-05-28 10:37:56.000 148 15190.41 3299.37 50492.25 88888.00 2017-05-28 10:37:57.000 148 15190.45 3299.37 50492.25 88888.00 2017-05-28 10:37:58.000 148 15190.49 3299.37 50492.25 88888.00 2017-05-28 10:37:59.000 148 15190.53 3299.37 50492.28 88888.00 2017-05-28 10:38:00.000 148 15190.56 3299.30 50492.21 52830.44 2017-05-28 10:38:01.000 148 15190.61 3299.24 50492.20 88888.00 2017-05-28 10:38:02.000 148 15190.71 3299.24 50492.21 88888.00 2017-05-28 10:38:03.000 148 15190.76 3299.20 50492.24 88888.00 2017-05-28 10:38:04.000 148 15190.83 3299.18 50492.24 88888.00 2017-05-28 10:38:05.000 148 15190.96 3299.13 50492.27 52830.52 2017-05-28 10:38:06.000 148 15191.09 3299.13 50492.25 88888.00 2017-05-28 10:38:07.000 148 15191.11 3299.13 50492.22 88888.00 2017-05-28 10:38:08.000 148 15191.22 3299.10 50492.22 88888.00 2017-05-28 10:38:09.000 148 15191.31 3299.07 50492.22 88888.00 2017-05-28 10:38:10.000 148 15191.34 3298.99 50492.28 52830.67 2017-05-28 10:38:11.000 148 15191.51 3298.99 50492.30 88888.00 2017-05-28 10:38:12.000 148 15191.57 3299.03 50492.28 88888.00 2017-05-28 10:38:13.000 148 15191.58 3298.98 50492.26 88888.00 2017-05-28 10:38:14.000 148 15191.65 3298.95 50492.29 88888.00 2017-05-28 10:38:15.000 148 15191.68 3298.95 50492.30 52830.76 2017-05-28 10:38:16.000 148 15191.70 3298.91 50492.30 88888.00 2017-05-28 10:38:17.000 148 15191.78 3298.83 50492.29 88888.00 2017-05-28 10:38:18.000 148 15191.81 3298.80 50492.24 88888.00 2017-05-28 10:38:19.000 148 15191.82 3298.75 50492.26 88888.00 2017-05-28 10:38:20.000 148 15191.87 3298.69 50492.29 52830.88 2017-05-28 10:38:21.000 148 15191.87 3298.65 50492.36 88888.00 2017-05-28 10:38:22.000 148 15191.87 3298.57 50492.33 88888.00 2017-05-28 10:38:23.000 148 15191.86 3298.55 50492.37 88888.00 2017-05-28 10:38:24.000 148 15191.85 3298.50 50492.34 88888.00 2017-05-28 10:38:25.000 148 15191.88 3298.45 50492.35 52830.89 2017-05-28 10:38:26.000 148 15191.89 3298.39 50492.32 88888.00 2017-05-28 10:38:27.000 148 15191.87 3298.37 50492.26 88888.00 2017-05-28 10:38:28.000 148 15191.86 3298.33 50492.32 88888.00 2017-05-28 10:38:29.000 148 15191.82 3298.26 50492.37 88888.00 2017-05-28 10:38:30.000 148 15191.88 3298.25 50492.45 52830.85 2017-05-28 10:38:31.000 148 15191.93 3298.18 50492.45 88888.00 2017-05-28 10:38:32.000 148 15191.92 3298.18 50492.40 88888.00 2017-05-28 10:38:33.000 148 15191.91 3298.12 50492.37 88888.00 2017-05-28 10:38:34.000 148 15191.94 3298.07 50492.38 88888.00 2017-05-28 10:38:35.000 148 15191.93 3298.10 50492.37 52830.89 2017-05-28 10:38:36.000 148 15191.93 3298.07 50492.36 88888.00 2017-05-28 10:38:37.000 148 15191.97 3298.09 50492.35 88888.00 2017-05-28 10:38:38.000 148 15192.00 3298.08 50492.41 88888.00 2017-05-28 10:38:39.000 148 15192.07 3298.05 50492.40 88888.00 2017-05-28 10:38:40.000 148 15192.09 3298.00 50492.35 52830.90 2017-05-28 10:38:41.000 148 15192.13 3297.94 50492.41 88888.00 2017-05-28 10:38:42.000 148 15192.14 3297.96 50492.44 88888.00 2017-05-28 10:38:43.000 148 15192.17 3298.00 50492.45 88888.00 2017-05-28 10:38:44.000 148 15192.24 3297.97 50492.42 88888.00 2017-05-28 10:38:45.000 148 15192.28 3297.94 50492.42 52830.95 2017-05-28 10:38:46.000 148 15192.28 3297.94 50492.44 88888.00 2017-05-28 10:38:47.000 148 15192.28 3297.95 50492.45 88888.00 2017-05-28 10:38:48.000 148 15192.29 3298.00 50492.43 88888.00 2017-05-28 10:38:49.000 148 15192.32 3298.03 50492.45 88888.00 2017-05-28 10:38:50.000 148 15192.32 3298.04 50492.42 52831.02 2017-05-28 10:38:51.000 148 15192.33 3298.05 50492.45 88888.00 2017-05-28 10:38:52.000 148 15192.28 3298.01 50492.48 88888.00 2017-05-28 10:38:53.000 148 15192.24 3298.01 50492.46 88888.00 2017-05-28 10:38:54.000 148 15192.25 3298.04 50492.45 88888.00 2017-05-28 10:38:55.000 148 15192.29 3298.03 50492.47 52831.04 2017-05-28 10:38:56.000 148 15192.27 3298.02 50492.44 88888.00 2017-05-28 10:38:57.000 148 15192.28 3298.00 50492.43 88888.00 2017-05-28 10:38:58.000 148 15192.33 3298.04 50492.45 88888.00 2017-05-28 10:38:59.000 148 15192.29 3298.06 50492.45 88888.00 2017-05-28 10:39:00.000 148 15192.29 3298.01 50492.46 52831.01 2017-05-28 10:39:01.000 148 15192.27 3297.96 50492.48 88888.00 2017-05-28 10:39:02.000 148 15192.22 3298.02 50492.48 88888.00 2017-05-28 10:39:03.000 148 15192.14 3298.05 50492.44 88888.00 2017-05-28 10:39:04.000 148 15192.15 3298.12 50492.43 88888.00 2017-05-28 10:39:05.000 148 15192.12 3298.14 50492.41 52831.00 2017-05-28 10:39:06.000 148 15192.08 3298.13 50492.44 88888.00 2017-05-28 10:39:07.000 148 15191.99 3298.16 50492.42 88888.00 2017-05-28 10:39:08.000 148 15191.91 3298.18 50492.35 88888.00 2017-05-28 10:39:09.000 148 15191.89 3298.20 50492.35 88888.00 2017-05-28 10:39:10.000 148 15191.88 3298.19 50492.32 52830.97 2017-05-28 10:39:11.000 148 15191.87 3298.22 50492.33 88888.00 2017-05-28 10:39:12.000 148 15191.82 3298.25 50492.33 88888.00 2017-05-28 10:39:13.000 148 15191.76 3298.22 50492.36 88888.00 2017-05-28 10:39:14.000 148 15191.69 3298.24 50492.39 88888.00 2017-05-28 10:39:15.000 148 15191.68 3298.28 50492.40 52830.91 2017-05-28 10:39:16.000 148 15191.71 3298.29 50492.33 88888.00 2017-05-28 10:39:17.000 148 15191.66 3298.33 50492.27 88888.00 2017-05-28 10:39:18.000 148 15191.65 3298.35 50492.29 88888.00 2017-05-28 10:39:19.000 148 15191.63 3298.38 50492.28 88888.00 2017-05-28 10:39:20.000 148 15191.67 3298.42 50492.27 52830.87 2017-05-28 10:39:21.000 148 15191.71 3298.44 50492.35 88888.00 2017-05-28 10:39:22.000 148 15191.80 3298.49 50492.40 88888.00 2017-05-28 10:39:23.000 148 15191.83 3298.49 50492.34 88888.00 2017-05-28 10:39:24.000 148 15191.89 3298.45 50492.30 88888.00 2017-05-28 10:39:25.000 148 15191.97 3298.46 50492.32 52830.91 2017-05-28 10:39:26.000 148 15191.99 3298.44 50492.32 88888.00 2017-05-28 10:39:27.000 148 15192.08 3298.43 50492.37 88888.00 2017-05-28 10:39:28.000 148 15192.16 3298.45 50492.37 88888.00 2017-05-28 10:39:29.000 148 15192.18 3298.43 50492.35 88888.00 2017-05-28 10:39:30.000 148 15192.19 3298.40 50492.36 52831.00 2017-05-28 10:39:31.000 148 15192.25 3298.38 50492.34 88888.00 2017-05-28 10:39:32.000 148 15192.33 3298.35 50492.30 88888.00 2017-05-28 10:39:33.000 148 15192.40 3298.33 50492.25 88888.00 2017-05-28 10:39:34.000 148 15192.42 3298.29 50492.25 88888.00 2017-05-28 10:39:35.000 148 15192.51 3298.27 50492.33 52831.01 2017-05-28 10:39:36.000 148 15192.54 3298.22 50492.28 88888.00 2017-05-28 10:39:37.000 148 15192.51 3298.23 50492.26 88888.00 2017-05-28 10:39:38.000 148 15192.51 3298.25 50492.26 88888.00 2017-05-28 10:39:39.000 148 15192.55 3298.21 50492.26 88888.00 2017-05-28 10:39:40.000 148 15192.58 3298.13 50492.25 52831.02 2017-05-28 10:39:41.000 148 15192.63 3298.07 50492.34 88888.00 2017-05-28 10:39:42.000 148 15192.65 3298.02 50492.25 88888.00 2017-05-28 10:39:43.000 148 15192.74 3297.97 50492.20 88888.00 2017-05-28 10:39:44.000 148 15192.81 3297.94 50492.23 88888.00 2017-05-28 10:39:45.000 148 15192.85 3297.85 50492.26 52830.99 2017-05-28 10:39:46.000 148 15192.95 3297.78 50492.25 88888.00 2017-05-28 10:39:47.000 148 15192.96 3297.77 50492.25 88888.00 2017-05-28 10:39:48.000 148 15192.99 3297.68 50492.24 88888.00 2017-05-28 10:39:49.000 148 15193.05 3297.61 50492.27 88888.00 2017-05-28 10:39:50.000 148 15193.12 3297.58 50492.27 52831.07 2017-05-28 10:39:51.000 148 15193.15 3297.55 50492.28 88888.00 2017-05-28 10:39:52.000 148 15193.13 3297.53 50492.29 88888.00 2017-05-28 10:39:53.000 148 15193.10 3297.51 50492.31 88888.00 2017-05-28 10:39:54.000 148 15193.04 3297.50 50492.35 88888.00 2017-05-28 10:39:55.000 148 15193.03 3297.52 50492.31 52831.09 2017-05-28 10:39:56.000 148 15193.05 3297.54 50492.33 88888.00 2017-05-28 10:39:57.000 148 15192.95 3297.60 50492.32 88888.00 2017-05-28 10:39:58.000 148 15192.90 3297.68 50492.31 88888.00 2017-05-28 10:39:59.000 148 15192.90 3297.67 50492.35 88888.00 2017-05-28 10:40:00.000 148 15192.82 3297.65 50492.36 52831.10 2017-05-28 10:40:01.000 148 15192.80 3297.64 50492.36 88888.00 2017-05-28 10:40:02.000 148 15192.78 3297.67 50492.38 88888.00 2017-05-28 10:40:03.000 148 15192.76 3297.64 50492.30 88888.00 2017-05-28 10:40:04.000 148 15192.74 3297.66 50492.33 88888.00 2017-05-28 10:40:05.000 148 15192.68 3297.66 50492.30 52831.05 2017-05-28 10:40:06.000 148 15192.66 3297.66 50492.33 88888.00 2017-05-28 10:40:07.000 148 15192.64 3297.63 50492.34 88888.00 2017-05-28 10:40:08.000 148 15192.56 3297.64 50492.32 88888.00 2017-05-28 10:40:09.000 148 15192.53 3297.64 50492.31 88888.00 2017-05-28 10:40:10.000 148 15192.57 3297.61 50492.30 52830.98 2017-05-28 10:40:11.000 148 15192.59 3297.56 50492.26 88888.00 2017-05-28 10:40:12.000 148 15192.53 3297.58 50492.26 88888.00 2017-05-28 10:40:13.000 148 15192.52 3297.56 50492.23 88888.00 2017-05-28 10:40:14.000 148 15192.52 3297.55 50492.21 88888.00 2017-05-28 10:40:15.000 148 15192.54 3297.58 50492.26 52830.95 2017-05-28 10:40:16.000 148 15192.55 3297.58 50492.34 88888.00 2017-05-28 10:40:17.000 148 15192.49 3297.56 50492.30 88888.00 2017-05-28 10:40:18.000 148 15192.45 3297.59 50492.28 88888.00 2017-05-28 10:40:19.000 148 15192.47 3297.60 50492.26 88888.00 2017-05-28 10:40:20.000 148 15192.45 3297.55 50492.33 52830.95 2017-05-28 10:40:21.000 148 15192.48 3297.55 50492.27 88888.00 2017-05-28 10:40:22.000 148 15192.44 3297.52 50492.25 88888.00 2017-05-28 10:40:23.000 148 15192.39 3297.46 50492.22 88888.00 2017-05-28 10:40:24.000 148 15192.37 3297.41 50492.18 88888.00 2017-05-28 10:40:25.000 148 15192.44 3297.45 50492.21 52830.89 2017-05-28 10:40:26.000 148 15192.47 3297.49 50492.20 88888.00 2017-05-28 10:40:27.000 148 15192.43 3297.50 50492.27 88888.00 2017-05-28 10:40:28.000 148 15192.46 3297.51 50492.28 88888.00 2017-05-28 10:40:29.000 148 15192.45 3297.52 50492.28 88888.00 2017-05-28 10:40:30.000 148 15192.50 3297.57 50492.27 52830.90 2017-05-28 10:40:31.000 148 15192.54 3297.57 50492.26 88888.00 2017-05-28 10:40:32.000 148 15192.54 3297.60 50492.35 88888.00 2017-05-28 10:40:33.000 148 15192.62 3297.57 50492.31 88888.00 2017-05-28 10:40:34.000 148 15192.70 3297.57 50492.25 88888.00 2017-05-28 10:40:35.000 148 15192.72 3297.60 50492.20 52830.93 2017-05-28 10:40:36.000 148 15192.75 3297.53 50492.29 88888.00 2017-05-28 10:40:37.000 148 15192.75 3297.48 50492.24 88888.00 2017-05-28 10:40:38.000 148 15192.77 3297.46 50492.22 88888.00 2017-05-28 10:40:39.000 148 15192.73 3297.49 50492.22 88888.00 2017-05-28 10:40:40.000 148 15192.72 3297.46 50492.24 52830.92 2017-05-28 10:40:41.000 148 15192.75 3297.43 50492.20 88888.00 2017-05-28 10:40:42.000 148 15192.77 3297.44 50492.13 88888.00 2017-05-28 10:40:43.000 148 15192.77 3297.41 50492.15 88888.00 2017-05-28 10:40:44.000 148 15192.79 3297.31 50492.15 88888.00 2017-05-28 10:40:45.000 148 15192.88 3297.29 50492.15 52830.89 2017-05-28 10:40:46.000 148 15192.94 3297.27 50492.16 88888.00 2017-05-28 10:40:47.000 148 15192.98 3297.26 50492.13 88888.00 2017-05-28 10:40:48.000 148 15193.00 3297.23 50492.13 88888.00 2017-05-28 10:40:49.000 148 15193.05 3297.21 50492.14 88888.00 2017-05-28 10:40:50.000 148 15193.14 3297.14 50492.12 52830.93 2017-05-28 10:40:51.000 148 15193.18 3297.03 50492.11 88888.00 2017-05-28 10:40:52.000 148 15193.25 3296.98 50492.11 88888.00 2017-05-28 10:40:53.000 148 15193.31 3296.95 50492.06 88888.00 2017-05-28 10:40:54.000 148 15193.34 3296.91 50492.08 88888.00 2017-05-28 10:40:55.000 148 15193.42 3296.85 50492.08 52830.96 2017-05-28 10:40:56.000 148 15193.52 3296.79 50492.07 88888.00 2017-05-28 10:40:57.000 148 15193.54 3296.74 50492.05 88888.00 2017-05-28 10:40:58.000 148 15193.63 3296.73 50492.08 88888.00 2017-05-28 10:40:59.000 148 15193.70 3296.69 50492.09 88888.00 2017-05-28 10:41:00.000 148 15193.76 3296.66 50492.08 52831.06 2017-05-28 10:41:01.000 148 15193.86 3296.67 50492.07 88888.00 2017-05-28 10:41:02.000 148 15193.97 3296.64 50492.05 88888.00 2017-05-28 10:41:03.000 148 15194.05 3296.65 50492.04 88888.00 2017-05-28 10:41:04.000 148 15194.13 3296.61 50491.98 88888.00 2017-05-28 10:41:05.000 148 15194.22 3296.55 50492.03 52831.11 2017-05-28 10:41:06.000 148 15194.27 3296.53 50492.04 88888.00 2017-05-28 10:41:07.000 148 15194.35 3296.51 50492.00 88888.00 2017-05-28 10:41:08.000 148 15194.46 3296.54 50491.98 88888.00 2017-05-28 10:41:09.000 148 15194.55 3296.55 50491.97 88888.00 2017-05-28 10:41:10.000 148 15194.62 3296.51 50491.96 52831.18 2017-05-28 10:41:11.000 148 15194.75 3296.47 50491.94 88888.00 2017-05-28 10:41:12.000 148 15194.83 3296.45 50491.92 88888.00 2017-05-28 10:41:13.000 148 15194.89 3296.40 50491.93 88888.00 2017-05-28 10:41:14.000 148 15194.99 3296.41 50491.89 88888.00 2017-05-28 10:41:15.000 148 15195.13 3296.38 50491.91 52831.23 2017-05-28 10:41:16.000 148 15195.15 3296.34 50491.94 88888.00 2017-05-28 10:41:17.000 148 15195.19 3296.35 50491.92 88888.00 2017-05-28 10:41:18.000 148 15195.24 3296.40 50491.88 88888.00 2017-05-28 10:41:19.000 148 15195.30 3296.38 50491.87 88888.00 2017-05-28 10:41:20.000 148 15195.39 3296.36 50491.91 52831.32 2017-05-28 10:41:21.000 148 15195.47 3296.34 50491.93 88888.00 2017-05-28 10:41:22.000 148 15195.53 3296.37 50491.91 88888.00 2017-05-28 10:41:23.000 148 15195.61 3296.38 50491.87 88888.00 2017-05-28 10:41:24.000 148 15195.72 3296.35 50491.82 88888.00 2017-05-28 10:41:25.000 148 15195.83 3296.32 50491.82 52831.40 2017-05-28 10:41:26.000 148 15195.93 3296.36 50491.83 88888.00 2017-05-28 10:41:27.000 148 15196.01 3296.40 50491.84 88888.00 2017-05-28 10:41:28.000 148 15196.10 3296.43 50491.86 88888.00 2017-05-28 10:41:29.000 148 15196.17 3296.39 50491.77 88888.00 2017-05-28 10:41:30.000 148 15196.31 3296.39 50491.80 52831.54 2017-05-28 10:41:31.000 148 15196.42 3296.41 50491.82 88888.00 2017-05-28 10:41:32.000 148 15196.47 3296.42 50491.80 88888.00 2017-05-28 10:41:33.000 148 15196.51 3296.39 50491.80 88888.00 2017-05-28 10:41:34.000 148 15196.57 3296.41 50491.81 88888.00 2017-05-28 10:41:35.000 148 15196.59 3296.46 50491.76 52831.63 2017-05-28 10:41:36.000 148 15196.67 3296.45 50491.74 88888.00 2017-05-28 10:41:37.000 148 15196.74 3296.41 50491.78 88888.00 2017-05-28 10:41:38.000 148 15196.78 3296.41 50491.77 88888.00 2017-05-28 10:41:39.000 148 15196.85 3296.45 50491.79 88888.00 2017-05-28 10:41:40.000 148 15196.89 3296.46 50491.76 52831.66 2017-05-28 10:41:41.000 148 15196.97 3296.46 50491.80 88888.00 2017-05-28 10:41:42.000 148 15197.02 3296.48 50491.79 88888.00 2017-05-28 10:41:43.000 148 15197.04 3296.51 50491.75 88888.00 2017-05-28 10:41:44.000 148 15197.09 3296.49 50491.74 88888.00 2017-05-28 10:41:45.000 148 15197.15 3296.43 50491.73 52831.73 2017-05-28 10:41:46.000 148 15197.18 3296.46 50491.75 88888.00 2017-05-28 10:41:47.000 148 15197.23 3296.52 50491.71 88888.00 2017-05-28 10:41:48.000 148 15197.27 3296.55 50491.64 88888.00 2017-05-28 10:41:49.000 148 15197.27 3296.57 50491.61 88888.00 2017-05-28 10:41:50.000 148 15197.28 3296.58 50491.62 52831.73 2017-05-28 10:41:51.000 148 15197.36 3296.58 50491.62 88888.00 2017-05-28 10:41:52.000 148 15197.40 3296.63 50491.64 88888.00 2017-05-28 10:41:53.000 148 15197.42 3296.65 50491.61 88888.00 2017-05-28 10:41:54.000 148 15197.44 3296.66 50491.58 88888.00 2017-05-28 10:41:55.000 148 15197.50 3296.71 50491.58 52831.77 2017-05-28 10:41:56.000 148 15197.56 3296.75 50491.57 88888.00 2017-05-28 10:41:57.000 148 15197.56 3296.80 50491.54 88888.00 2017-05-28 10:41:58.000 148 15197.61 3296.76 50491.52 88888.00 2017-05-28 10:41:59.000 148 15197.70 3296.81 50491.55 88888.00 2017-05-28 10:42:00.000 148 15197.78 3296.83 50491.61 52831.77 2017-05-28 10:42:01.000 148 15197.82 3296.81 50491.65 88888.00 2017-05-28 10:42:02.000 148 15197.89 3296.84 50491.65 88888.00 2017-05-28 10:42:03.000 148 15197.97 3296.84 50491.67 88888.00 2017-05-28 10:42:04.000 148 15198.02 3296.84 50491.66 88888.00 2017-05-28 10:42:05.000 148 15198.08 3296.78 50491.59 52831.81 2017-05-28 10:42:06.000 148 15198.23 3296.75 50491.53 88888.00 2017-05-28 10:42:07.000 148 15198.29 3296.75 50491.54 88888.00 2017-05-28 10:42:08.000 148 15198.33 3296.73 50491.54 88888.00 2017-05-28 10:42:09.000 148 15198.40 3296.61 50491.51 88888.00 2017-05-28 10:42:10.000 148 15198.53 3296.53 50491.53 52831.88 2017-05-28 10:42:11.000 148 15198.63 3296.51 50491.54 88888.00 2017-05-28 10:42:12.000 148 15198.71 3296.55 50491.50 88888.00 2017-05-28 10:42:13.000 148 15198.80 3296.58 50491.50 88888.00 2017-05-28 10:42:14.000 148 15198.89 3296.54 50491.55 88888.00 2017-05-28 10:42:15.000 148 15199.00 3296.47 50491.56 52831.98 2017-05-28 10:42:16.000 148 15199.08 3296.43 50491.46 88888.00 2017-05-28 10:42:17.000 148 15199.10 3296.46 50491.44 88888.00 2017-05-28 10:42:18.000 148 15199.25 3296.48 50491.43 88888.00 2017-05-28 10:42:19.000 148 15199.28 3296.50 50491.41 88888.00 2017-05-28 10:42:20.000 148 15199.34 3296.51 50491.41 52832.05 2017-05-28 10:42:21.000 148 15199.49 3296.47 50491.42 88888.00 2017-05-28 10:42:22.000 148 15199.59 3296.53 50491.43 88888.00 2017-05-28 10:42:23.000 148 15199.69 3296.57 50491.40 88888.00 2017-05-28 10:42:24.000 148 15199.78 3296.58 50491.45 88888.00 2017-05-28 10:42:25.000 148 15199.90 3296.56 50491.46 52832.14 2017-05-28 10:42:26.000 148 15200.02 3296.52 50491.44 88888.00 2017-05-28 10:42:27.000 148 15200.14 3296.47 50491.47 88888.00 2017-05-28 10:42:28.000 148 15200.23 3296.41 50491.43 88888.00 2017-05-28 10:42:29.000 148 15200.36 3296.43 50491.40 88888.00 2017-05-28 10:42:30.000 148 15200.53 3296.42 50491.37 52832.25 2017-05-28 10:42:31.000 148 15200.69 3296.43 50491.39 88888.00 2017-05-28 10:42:32.000 148 15200.78 3296.37 50491.35 88888.00 2017-05-28 10:42:33.000 148 15200.99 3296.32 50491.33 88888.00 2017-05-28 10:42:34.000 148 15201.19 3296.31 50491.35 88888.00 2017-05-28 10:42:35.000 148 15201.39 3296.28 50491.32 52832.43 2017-05-28 10:42:36.000 148 15201.58 3296.25 50491.30 88888.00 2017-05-28 10:42:37.000 148 15201.71 3296.18 50491.30 88888.00 2017-05-28 10:42:38.000 148 15201.87 3296.13 50491.32 88888.00 2017-05-28 10:42:39.000 148 15202.02 3296.11 50491.28 88888.00 2017-05-28 10:42:40.000 148 15202.28 3296.01 50491.21 52832.59 2017-05-28 10:42:41.000 148 15202.42 3295.96 50491.22 88888.00 2017-05-28 10:42:42.000 148 15202.57 3295.93 50491.23 88888.00 2017-05-28 10:42:43.000 148 15202.80 3295.89 50491.24 88888.00 2017-05-28 10:42:44.000 148 15202.94 3295.86 50491.25 88888.00 2017-05-28 10:42:45.000 148 15203.06 3295.78 50491.25 52832.82 2017-05-28 10:42:46.000 148 15203.17 3295.74 50491.28 88888.00 2017-05-28 10:42:47.000 148 15203.33 3295.67 50491.27 88888.00 2017-05-28 10:42:48.000 148 15203.40 3295.64 50491.24 88888.00 2017-05-28 10:42:49.000 148 15203.49 3295.60 50491.26 88888.00 2017-05-28 10:42:50.000 148 15203.64 3295.57 50491.25 52832.98 2017-05-28 10:42:51.000 148 15203.74 3295.52 50491.26 88888.00 2017-05-28 10:42:52.000 148 15203.78 3295.50 50491.20 88888.00 2017-05-28 10:42:53.000 148 15203.85 3295.52 50491.16 88888.00 2017-05-28 10:42:54.000 148 15203.89 3295.51 50491.13 88888.00 2017-05-28 10:42:55.000 148 15203.93 3295.54 50491.17 52833.07 2017-05-28 10:42:56.000 148 15204.03 3295.52 50491.17 88888.00 2017-05-28 10:42:57.000 148 15204.09 3295.48 50491.15 88888.00 2017-05-28 10:42:58.000 148 15204.11 3295.50 50491.20 88888.00 2017-05-28 10:42:59.000 148 15204.15 3295.50 50491.21 88888.00 2017-05-28 10:43:00.000 148 15204.19 3295.46 50491.16 52833.10 2017-05-28 10:43:01.000 148 15204.20 3295.42 50491.14 88888.00 2017-05-28 10:43:02.000 148 15204.26 3295.37 50491.13 88888.00 2017-05-28 10:43:03.000 148 15204.30 3295.39 50491.14 88888.00 2017-05-28 10:43:04.000 148 15204.32 3295.37 50491.08 88888.00 2017-05-28 10:43:05.000 148 15204.34 3295.36 50491.08 52833.09 2017-05-28 10:43:06.000 148 15204.40 3295.35 50491.07 88888.00 2017-05-28 10:43:07.000 148 15204.38 3295.37 50491.10 88888.00 2017-05-28 10:43:08.000 148 15204.38 3295.37 50491.07 88888.00 2017-05-28 10:43:09.000 148 15204.44 3295.30 50491.02 88888.00 2017-05-28 10:43:10.000 148 15204.47 3295.26 50491.03 52833.09 2017-05-28 10:43:11.000 148 15204.51 3295.29 50491.05 88888.00 2017-05-28 10:43:12.000 148 15204.53 3295.31 50491.01 88888.00 2017-05-28 10:43:13.000 148 15204.49 3295.26 50491.00 88888.00 2017-05-28 10:43:14.000 148 15204.49 3295.21 50490.97 88888.00 2017-05-28 10:43:15.000 148 15204.53 3295.21 50491.00 52833.11 2017-05-28 10:43:16.000 148 15204.53 3295.09 50490.99 88888.00 2017-05-28 10:43:17.000 148 15204.49 3295.02 50490.95 88888.00 2017-05-28 10:43:18.000 148 15204.50 3294.98 50490.96 88888.00 2017-05-28 10:43:19.000 148 15204.51 3294.90 50490.98 88888.00 2017-05-28 10:43:20.000 148 15204.53 3294.83 50490.92 52833.01 2017-05-28 10:43:21.000 148 15204.55 3294.75 50490.89 88888.00 2017-05-28 10:43:22.000 148 15204.59 3294.67 50490.92 88888.00 2017-05-28 10:43:23.000 148 15204.67 3294.58 50490.92 88888.00 2017-05-28 10:43:24.000 148 15204.69 3294.52 50490.92 88888.00 2017-05-28 10:43:25.000 148 15204.78 3294.42 50490.91 52833.00 2017-05-28 10:43:26.000 148 15204.86 3294.31 50490.90 88888.00 2017-05-28 10:43:27.000 148 15204.90 3294.25 50490.92 88888.00 2017-05-28 10:43:28.000 148 15205.01 3294.16 50490.88 88888.00 2017-05-28 10:43:29.000 148 15205.09 3294.03 50490.89 88888.00 2017-05-28 10:43:30.000 148 15205.16 3293.97 50490.89 52833.02 2017-05-28 10:43:31.000 148 15205.25 3293.93 50490.87 88888.00 2017-05-28 10:43:32.000 148 15205.39 3293.86 50490.83 88888.00 2017-05-28 10:43:33.000 148 15205.47 3293.80 50490.82 88888.00 2017-05-28 10:43:34.000 148 15205.59 3293.73 50490.88 88888.00 2017-05-28 10:43:35.000 148 15205.77 3293.68 50490.90 52833.11 2017-05-28 10:43:36.000 148 15205.93 3293.63 50490.86 88888.00 2017-05-28 10:43:37.000 148 15206.11 3293.64 50490.80 88888.00 2017-05-28 10:43:38.000 148 15206.22 3293.58 50490.85 88888.00 2017-05-28 10:43:39.000 148 15206.33 3293.58 50490.85 88888.00 2017-05-28 10:43:40.000 148 15206.57 3293.52 50490.80 52833.30 2017-05-28 10:43:41.000 148 15206.68 3293.45 50490.79 88888.00 2017-05-28 10:43:42.000 148 15206.75 3293.43 50490.79 88888.00 2017-05-28 10:43:43.000 148 15206.87 3293.39 50490.76 88888.00 2017-05-28 10:43:44.000 148 15206.98 3293.33 50490.79 88888.00 2017-05-28 10:43:45.000 148 15207.06 3293.29 50490.83 52833.40 2017-05-28 10:43:46.000 148 15207.18 3293.27 50490.86 88888.00 2017-05-28 10:43:47.000 148 15207.22 3293.27 50490.87 88888.00 2017-05-28 10:43:48.000 148 15207.26 3293.24 50490.80 88888.00 2017-05-28 10:43:49.000 148 15207.33 3293.18 50490.75 88888.00 2017-05-28 10:43:50.000 148 15207.38 3293.17 50490.75 52833.52 2017-05-28 10:43:51.000 148 15207.43 3293.15 50490.79 88888.00 2017-05-28 10:43:52.000 148 15207.45 3293.12 50490.78 88888.00 2017-05-28 10:43:53.000 148 15207.41 3293.11 50490.79 88888.00 2017-05-28 10:43:54.000 148 15207.44 3293.15 50490.78 88888.00 2017-05-28 10:43:55.000 148 15207.47 3293.09 50490.73 52833.54 2017-05-28 10:43:56.000 148 15207.40 3293.04 50490.71 88888.00 2017-05-28 10:43:57.000 148 15207.39 3292.99 50490.71 88888.00 2017-05-28 10:43:58.000 148 15207.44 3292.94 50490.68 88888.00 2017-05-28 10:43:59.000 148 15207.42 3292.91 50490.68 88888.00 2017-05-28 10:44:00.000 148 15207.45 3292.79 50490.71 52833.48 2017-05-28 10:44:01.000 148 15207.47 3292.70 50490.66 88888.00 2017-05-28 10:44:02.000 148 15207.42 3292.70 50490.65 88888.00 2017-05-28 10:44:03.000 148 15207.44 3292.70 50490.63 88888.00 2017-05-28 10:44:04.000 148 15207.46 3292.62 50490.62 88888.00 2017-05-28 10:44:05.000 148 15207.42 3292.57 50490.63 52833.46 2017-05-28 10:44:06.000 148 15207.41 3292.53 50490.67 88888.00 2017-05-28 10:44:07.000 148 15207.35 3292.53 50490.64 88888.00 2017-05-28 10:44:08.000 148 15207.26 3292.56 50490.57 88888.00 2017-05-28 10:44:09.000 148 15207.22 3292.52 50490.53 88888.00 2017-05-28 10:44:10.000 148 15207.20 3292.47 50490.54 52833.36 2017-05-28 10:44:11.000 148 15207.21 3292.50 50490.60 88888.00 2017-05-28 10:44:12.000 148 15207.29 3292.50 50490.55 88888.00 2017-05-28 10:44:13.000 148 15207.24 3292.46 50490.53 88888.00 2017-05-28 10:44:14.000 148 15207.17 3292.45 50490.48 88888.00 2017-05-28 10:44:15.000 148 15207.16 3292.44 50490.47 52833.33 2017-05-28 10:44:16.000 148 15207.16 3292.44 50490.48 88888.00 2017-05-28 10:44:17.000 148 15207.11 3292.46 50490.50 88888.00 2017-05-28 10:44:18.000 148 15207.10 3292.47 50490.50 88888.00 2017-05-28 10:44:19.000 148 15207.08 3292.48 50490.47 88888.00 2017-05-28 10:44:20.000 148 15207.01 3292.51 50490.43 52833.19 2017-05-28 10:44:21.000 148 15206.88 3292.50 50490.43 88888.00 2017-05-28 10:44:22.000 148 15206.86 3292.49 50490.51 88888.00 2017-05-28 10:44:23.000 148 15206.89 3292.54 50490.46 88888.00 2017-05-28 10:44:24.000 148 15206.85 3292.59 50490.45 88888.00 2017-05-28 10:44:25.000 148 15206.77 3292.58 50490.40 52833.10 2017-05-28 10:44:26.000 148 15206.75 3292.56 50490.40 88888.00 2017-05-28 10:44:27.000 148 15206.68 3292.55 50490.40 88888.00 2017-05-28 10:44:28.000 148 15206.57 3292.53 50490.39 88888.00 2017-05-28 10:44:29.000 148 15206.45 3292.57 50490.35 88888.00 2017-05-28 10:44:30.000 148 15206.45 3292.56 50490.35 52832.93 2017-05-28 10:44:31.000 148 15206.34 3292.54 50490.38 88888.00 2017-05-28 10:44:32.000 148 15206.26 3292.55 50490.40 88888.00 2017-05-28 10:44:33.000 148 15206.19 3292.54 50490.47 88888.00 2017-05-28 10:44:34.000 148 15206.04 3292.59 50490.44 88888.00 2017-05-28 10:44:35.000 148 15205.92 3292.62 50490.43 52832.83 2017-05-28 10:44:36.000 148 15205.84 3292.62 50490.47 88888.00 2017-05-28 10:44:37.000 148 15205.72 3292.60 50490.47 88888.00 2017-05-28 10:44:38.000 148 15205.61 3292.61 50490.43 88888.00 2017-05-28 10:44:39.000 148 15205.51 3292.61 50490.41 88888.00 2017-05-28 10:44:40.000 148 15205.41 3292.63 50490.40 52832.66 2017-05-28 10:44:41.000 148 15205.33 3292.65 50490.42 88888.00 2017-05-28 10:44:42.000 148 15205.17 3292.65 50490.44 88888.00 2017-05-28 10:44:43.000 148 15205.08 3292.64 50490.46 88888.00 2017-05-28 10:44:44.000 148 15205.01 3292.70 50490.43 88888.00 2017-05-28 10:44:45.000 148 15204.92 3292.68 50490.40 52832.51 2017-05-28 10:44:46.000 148 15204.81 3292.72 50490.42 88888.00 2017-05-28 10:44:47.000 148 15204.69 3292.79 50490.41 88888.00 2017-05-28 10:44:48.000 148 15204.57 3292.81 50490.42 88888.00 2017-05-28 10:44:49.000 148 15204.42 3292.87 50490.40 88888.00 2017-05-28 10:44:50.000 148 15204.26 3292.86 50490.40 52832.34 2017-05-28 10:44:51.000 148 15204.18 3292.82 50490.43 88888.00 2017-05-28 10:44:52.000 148 15204.04 3292.84 50490.47 88888.00 2017-05-28 10:44:53.000 148 15203.82 3292.80 50490.38 88888.00 2017-05-28 10:44:54.000 148 15203.64 3292.78 50490.31 88888.00 2017-05-28 10:44:55.000 148 15203.54 3292.74 50490.32 52832.10 2017-05-28 10:44:56.000 148 15203.41 3292.72 50490.31 88888.00 2017-05-28 10:44:57.000 148 15203.30 3292.69 50490.32 88888.00 2017-05-28 10:44:58.000 148 15203.21 3292.68 50490.36 88888.00 2017-05-28 10:44:59.000 148 15203.09 3292.66 50490.40 88888.00 2017-05-28 10:45:00.000 148 15203.04 3292.66 50490.35 52831.87 2017-05-28 10:45:01.000 148 15202.94 3292.65 50490.33 88888.00 2017-05-28 10:45:02.000 148 15202.89 3292.70 50490.31 88888.00 2017-05-28 10:45:03.000 148 15202.85 3292.66 50490.30 88888.00 2017-05-28 10:45:04.000 148 15202.81 3292.63 50490.28 88888.00 2017-05-28 10:45:05.000 148 15202.82 3292.61 50490.29 52831.71 2017-05-28 10:45:06.000 148 15202.79 3292.56 50490.30 88888.00 2017-05-28 10:45:07.000 148 15202.73 3292.59 50490.32 88888.00 2017-05-28 10:45:08.000 148 15202.69 3292.58 50490.29 88888.00 2017-05-28 10:45:09.000 148 15202.67 3292.54 50490.26 88888.00 2017-05-28 10:45:10.000 148 15202.61 3292.55 50490.23 52831.60 2017-05-28 10:45:11.000 148 15202.55 3292.52 50490.24 88888.00 2017-05-28 10:45:12.000 148 15202.54 3292.50 50490.29 88888.00 2017-05-28 10:45:13.000 148 15202.47 3292.50 50490.22 88888.00 2017-05-28 10:45:14.000 148 15202.41 3292.48 50490.23 88888.00 2017-05-28 10:45:15.000 148 15202.47 3292.45 50490.20 52831.50 2017-05-28 10:45:16.000 148 15202.45 3292.43 50490.26 88888.00 2017-05-28 10:45:17.000 148 15202.39 3292.38 50490.21 88888.00 2017-05-28 10:45:18.000 148 15202.34 3292.37 50490.14 88888.00 2017-05-28 10:45:19.000 148 15202.24 3292.35 50490.17 88888.00 2017-05-28 10:45:20.000 148 15202.20 3292.33 50490.15 52831.43 2017-05-28 10:45:21.000 148 15202.12 3292.29 50490.07 88888.00 2017-05-28 10:45:22.000 148 15201.97 3292.27 50490.07 88888.00 2017-05-28 10:45:23.000 148 15201.83 3292.22 50490.04 88888.00 2017-05-28 10:45:24.000 148 15201.79 3292.19 50490.08 88888.00 2017-05-28 10:45:25.000 148 15201.70 3292.16 50490.10 52831.22 2017-05-28 10:45:26.000 148 15201.59 3292.14 50490.08 88888.00 2017-05-28 10:45:27.000 148 15201.49 3292.12 50490.02 88888.00 2017-05-28 10:45:28.000 148 15201.36 3292.13 50489.99 88888.00 2017-05-28 10:45:29.000 148 15201.24 3292.11 50490.00 88888.00 2017-05-28 10:45:30.000 148 15201.19 3292.09 50490.04 52831.05 2017-05-28 10:45:31.000 148 15201.08 3292.03 50490.09 88888.00 2017-05-28 10:45:32.000 148 15200.93 3292.02 50490.00 88888.00 2017-05-28 10:45:33.000 148 15200.85 3292.00 50490.01 88888.00 2017-05-28 10:45:34.000 148 15200.73 3292.01 50490.00 88888.00 2017-05-28 10:45:35.000 148 15200.61 3291.96 50489.98 52830.82 2017-05-28 10:45:36.000 148 15200.55 3291.95 50489.99 88888.00 2017-05-28 10:45:37.000 148 15200.43 3291.99 50490.02 88888.00 2017-05-28 10:45:38.000 148 15200.34 3291.96 50490.01 88888.00 2017-05-28 10:45:39.000 148 15200.29 3292.01 50490.00 88888.00 2017-05-28 10:45:40.000 148 15200.20 3292.06 50489.98 52830.63 2017-05-28 10:45:41.000 148 15200.06 3292.07 50489.98 88888.00 2017-05-28 10:45:42.000 148 15200.00 3292.05 50489.96 88888.00 2017-05-28 10:45:43.000 148 15199.98 3292.11 50489.89 88888.00 2017-05-28 10:45:44.000 148 15199.94 3292.16 50489.87 88888.00 2017-05-28 10:45:45.000 148 15199.89 3292.17 50489.84 52830.50 2017-05-28 10:45:46.000 148 15199.83 3292.26 50489.86 88888.00 2017-05-28 10:45:47.000 148 15199.72 3292.32 50489.87 88888.00 2017-05-28 10:45:48.000 148 15199.68 3292.34 50489.86 88888.00 2017-05-28 10:45:49.000 148 15199.68 3292.39 50489.87 88888.00 2017-05-28 10:45:50.000 148 15199.64 3292.42 50489.90 52830.39 2017-05-28 10:45:51.000 148 15199.56 3292.39 50489.87 88888.00 2017-05-28 10:45:52.000 148 15199.50 3292.39 50489.86 88888.00 2017-05-28 10:45:53.000 148 15199.51 3292.48 50489.81 88888.00 2017-05-28 10:45:54.000 148 15199.50 3292.49 50489.78 88888.00 2017-05-28 10:45:55.000 148 15199.52 3292.44 50489.78 52830.29 2017-05-28 10:45:56.000 148 15199.58 3292.47 50489.83 88888.00 2017-05-28 10:45:57.000 148 15199.64 3292.49 50489.79 88888.00 2017-05-28 10:45:58.000 148 15199.62 3292.54 50489.74 88888.00 2017-05-28 10:45:59.000 148 15199.64 3292.61 50489.72 88888.00 2017-05-28 10:46:00.000 148 15199.68 3292.62 50489.69 52830.27 2017-05-28 10:46:01.000 148 15199.68 3292.62 50489.67 88888.00 2017-05-28 10:46:02.000 148 15199.70 3292.66 50489.66 88888.00 2017-05-28 10:46:03.000 148 15199.73 3292.70 50489.65 88888.00 2017-05-28 10:46:04.000 148 15199.78 3292.67 50489.66 88888.00 2017-05-28 10:46:05.000 148 15199.73 3292.68 50489.65 52830.26 2017-05-28 10:46:06.000 148 15199.68 3292.68 50489.66 88888.00 2017-05-28 10:46:07.000 148 15199.77 3292.69 50489.63 88888.00 2017-05-28 10:46:08.000 148 15199.80 3292.64 50489.59 88888.00 2017-05-28 10:46:09.000 148 15199.78 3292.62 50489.59 88888.00 2017-05-28 10:46:10.000 148 15199.76 3292.59 50489.55 52830.22 2017-05-28 10:46:11.000 148 15199.74 3292.61 50489.55 88888.00 2017-05-28 10:46:12.000 148 15199.66 3292.63 50489.56 88888.00 2017-05-28 10:46:13.000 148 15199.68 3292.65 50489.50 88888.00 2017-05-28 10:46:14.000 148 15199.65 3292.70 50489.44 88888.00 2017-05-28 10:46:15.000 148 15199.59 3292.71 50489.47 52830.13 2017-05-28 10:46:16.000 148 15199.57 3292.65 50489.54 88888.00 2017-05-28 10:46:17.000 148 15199.49 3292.65 50489.53 88888.00 2017-05-28 10:46:18.000 148 15199.41 3292.69 50489.52 88888.00 2017-05-28 10:46:19.000 148 15199.37 3292.73 50489.50 88888.00 2017-05-28 10:46:20.000 148 15199.40 3292.74 50489.47 52830.04 2017-05-28 10:46:21.000 148 15199.38 3292.75 50489.49 88888.00 2017-05-28 10:46:22.000 148 15199.37 3292.75 50489.44 88888.00 2017-05-28 10:46:23.000 148 15199.36 3292.71 50489.42 88888.00 2017-05-28 10:46:24.000 148 15199.32 3292.71 50489.44 88888.00 2017-05-28 10:46:25.000 148 15199.28 3292.69 50489.46 52829.93 2017-05-28 10:46:26.000 148 15199.21 3292.69 50489.46 88888.00 2017-05-28 10:46:27.000 148 15199.15 3292.71 50489.44 88888.00 2017-05-28 10:46:28.000 148 15199.12 3292.72 50489.38 88888.00 2017-05-28 10:46:29.000 148 15199.06 3292.72 50489.38 88888.00 2017-05-28 10:46:30.000 148 15198.98 3292.74 50489.38 52829.83 2017-05-28 10:46:31.000 148 15198.97 3292.74 50489.29 88888.00 2017-05-28 10:46:32.000 148 15198.97 3292.69 50489.23 88888.00 2017-05-28 10:46:33.000 148 15198.89 3292.66 50489.24 88888.00 2017-05-28 10:46:34.000 148 15198.89 3292.64 50489.28 88888.00 2017-05-28 10:46:35.000 148 15198.90 3292.57 50489.32 52829.69 2017-05-28 10:46:36.000 148 15198.88 3292.54 50489.28 88888.00 2017-05-28 10:46:37.000 148 15198.81 3292.52 50489.20 88888.00 2017-05-28 10:46:38.000 148 15198.83 3292.50 50489.19 88888.00 2017-05-28 10:46:39.000 148 15198.90 3292.49 50489.27 88888.00 2017-05-28 10:46:40.000 148 15198.90 3292.44 50489.25 52829.62 2017-05-28 10:46:41.000 148 15198.84 3292.40 50489.23 88888.00 2017-05-28 10:46:42.000 148 15198.77 3292.39 50489.15 88888.00 2017-05-28 10:46:43.000 148 15198.81 3292.37 50489.19 88888.00 2017-05-28 10:46:44.000 148 15198.84 3292.34 50489.20 88888.00 2017-05-28 10:46:45.000 148 15198.84 3292.33 50489.21 52829.53 2017-05-28 10:46:46.000 148 15198.91 3292.26 50489.23 88888.00 2017-05-28 10:46:47.000 148 15198.90 3292.21 50489.19 88888.00 2017-05-28 10:46:48.000 148 15198.90 3292.18 50489.19 88888.00 2017-05-28 10:46:49.000 148 15198.89 3292.13 50489.20 88888.00 2017-05-28 10:46:50.000 148 15198.90 3292.08 50489.19 52829.45 2017-05-28 10:46:51.000 148 15198.98 3292.09 50489.18 88888.00 2017-05-28 10:46:52.000 148 15198.90 3292.08 50489.16 88888.00 2017-05-28 10:46:53.000 148 15198.89 3292.02 50489.15 88888.00 2017-05-28 10:46:54.000 148 15198.89 3291.98 50489.13 88888.00 2017-05-28 10:46:55.000 148 15198.86 3291.95 50489.14 52829.39 2017-05-28 10:46:56.000 148 15198.89 3291.90 50489.15 88888.00 2017-05-28 10:46:57.000 148 15198.92 3291.89 50489.11 88888.00 2017-05-28 10:46:58.000 148 15198.86 3291.83 50489.06 88888.00 2017-05-28 10:46:59.000 148 15198.83 3291.76 50489.02 88888.00 2017-05-28 10:47:00.000 148 15198.91 3291.71 50488.98 52829.31 2017-05-28 10:47:01.000 148 15198.92 3291.66 50488.96 88888.00 2017-05-28 10:47:02.000 148 15198.90 3291.64 50488.98 88888.00 2017-05-28 10:47:03.000 148 15198.87 3291.65 50488.93 88888.00 2017-05-28 10:47:04.000 148 15198.81 3291.54 50488.95 88888.00 2017-05-28 10:47:05.000 148 15198.86 3291.50 50488.95 52829.23 2017-05-28 10:47:06.000 148 15198.83 3291.44 50488.95 88888.00 2017-05-28 10:47:07.000 148 15198.80 3291.37 50488.93 88888.00 2017-05-28 10:47:08.000 148 15198.85 3291.33 50488.95 88888.00 2017-05-28 10:47:09.000 148 15198.88 3291.24 50488.88 88888.00 2017-05-28 10:47:10.000 148 15198.86 3291.16 50488.92 52829.14 2017-05-28 10:47:11.000 148 15198.88 3291.10 50488.90 88888.00 2017-05-28 10:47:12.000 148 15198.95 3291.02 50488.91 88888.00 2017-05-28 10:47:13.000 148 15199.02 3290.92 50488.90 88888.00 2017-05-28 10:47:14.000 148 15199.09 3290.81 50488.85 88888.00 2017-05-28 10:47:15.000 148 15199.23 3290.72 50488.84 52829.13 2017-05-28 10:47:16.000 148 15199.30 3290.62 50488.85 88888.00 2017-05-28 10:47:17.000 148 15199.35 3290.54 50488.82 88888.00 2017-05-28 10:47:18.000 148 15199.48 3290.44 50488.87 88888.00 2017-05-28 10:47:19.000 148 15199.61 3290.34 50488.83 88888.00 2017-05-28 10:47:20.000 148 15199.66 3290.22 50488.82 52829.15 2017-05-28 10:47:21.000 148 15199.75 3290.15 50488.79 88888.00 2017-05-28 10:47:22.000 148 15199.89 3290.07 50488.76 88888.00 2017-05-28 10:47:23.000 148 15199.91 3290.03 50488.77 88888.00 2017-05-28 10:47:24.000 148 15199.96 3289.98 50488.76 88888.00 2017-05-28 10:47:25.000 148 15200.13 3289.88 50488.72 52829.23 2017-05-28 10:47:26.000 148 15200.30 3289.78 50488.72 88888.00 2017-05-28 10:47:27.000 148 15200.38 3289.75 50488.68 88888.00 2017-05-28 10:47:28.000 148 15200.50 3289.72 50488.74 88888.00 2017-05-28 10:47:29.000 148 15200.63 3289.66 50488.75 88888.00 2017-05-28 10:47:30.000 148 15200.80 3289.59 50488.76 52829.30 2017-05-28 10:47:31.000 148 15200.95 3289.56 50488.74 88888.00 2017-05-28 10:47:32.000 148 15201.08 3289.56 50488.72 88888.00 2017-05-28 10:47:33.000 148 15201.14 3289.56 50488.72 88888.00 2017-05-28 10:47:34.000 148 15201.20 3289.53 50488.73 88888.00 2017-05-28 10:47:35.000 148 15201.20 3289.50 50488.71 52829.45 2017-05-28 10:47:36.000 148 15201.36 3289.49 50488.68 88888.00 2017-05-28 10:47:37.000 148 15201.40 3289.49 50488.68 88888.00 2017-05-28 10:47:38.000 148 15201.40 3289.48 50488.66 88888.00 2017-05-28 10:47:39.000 148 15201.49 3289.42 50488.60 88888.00 2017-05-28 10:47:40.000 148 15201.60 3289.40 50488.59 52829.45 2017-05-28 10:47:41.000 148 15201.62 3289.40 50488.55 88888.00 2017-05-28 10:47:42.000 148 15201.62 3289.35 50488.50 88888.00 2017-05-28 10:47:43.000 148 15201.61 3289.35 50488.48 88888.00 2017-05-28 10:47:44.000 148 15201.54 3289.35 50488.49 88888.00 2017-05-28 10:47:45.000 148 15201.57 3289.33 50488.53 52829.50 2017-05-28 10:47:46.000 148 15201.59 3289.37 50488.50 88888.00 2017-05-28 10:47:47.000 148 15201.45 3289.37 50488.53 88888.00 2017-05-28 10:47:48.000 148 15201.42 3289.33 50488.52 88888.00 2017-05-28 10:47:49.000 148 15201.42 3289.32 50488.46 88888.00 2017-05-28 10:47:50.000 148 15201.39 3289.33 50488.43 52829.36 2017-05-28 10:47:51.000 148 15201.43 3289.29 50488.42 88888.00 2017-05-28 10:47:52.000 148 15201.41 3289.27 50488.46 88888.00 2017-05-28 10:47:53.000 148 15201.41 3289.25 50488.48 88888.00 2017-05-28 10:47:54.000 148 15201.42 3289.17 50488.49 88888.00 2017-05-28 10:47:55.000 148 15201.46 3289.08 50488.47 52829.31 2017-05-28 10:47:56.000 148 15201.48 3289.05 50488.51 88888.00 2017-05-28 10:47:57.000 148 15201.46 3289.05 50488.49 88888.00 2017-05-28 10:47:58.000 148 15201.49 3289.03 50488.43 88888.00 2017-05-28 10:47:59.000 148 15201.46 3289.00 50488.42 88888.00 2017-05-28 10:48:00.000 148 15201.51 3288.93 50488.44 52829.28 2017-05-28 10:48:01.000 148 15201.53 3288.87 50488.35 88888.00 2017-05-28 10:48:02.000 148 15201.48 3288.86 50488.32 88888.00 2017-05-28 10:48:03.000 148 15201.54 3288.86 50488.28 88888.00 2017-05-28 10:48:04.000 148 15201.53 3288.83 50488.23 88888.00 2017-05-28 10:48:05.000 148 15201.51 3288.77 50488.27 52829.23 2017-05-28 10:48:06.000 148 15201.51 3288.81 50488.28 88888.00 2017-05-28 10:48:07.000 148 15201.57 3288.77 50488.28 88888.00 2017-05-28 10:48:08.000 148 15201.64 3288.76 50488.21 88888.00 2017-05-28 10:48:09.000 148 15201.58 3288.69 50488.21 88888.00 2017-05-28 10:48:10.000 148 15201.57 3288.66 50488.19 52829.23 2017-05-28 10:48:11.000 148 15201.56 3288.66 50488.18 88888.00 2017-05-28 10:48:12.000 148 15201.52 3288.68 50488.17 88888.00 2017-05-28 10:48:13.000 148 15201.47 3288.68 50488.20 88888.00 2017-05-28 10:48:14.000 148 15201.48 3288.66 50488.17 88888.00 2017-05-28 10:48:15.000 148 15201.44 3288.68 50488.14 52829.14 2017-05-28 10:48:16.000 148 15201.36 3288.74 50488.15 88888.00 2017-05-28 10:48:17.000 148 15201.32 3288.71 50488.16 88888.00 2017-05-28 10:48:18.000 148 15201.32 3288.72 50488.15 88888.00 2017-05-28 10:48:19.000 148 15201.28 3288.69 50488.16 88888.00 2017-05-28 10:48:20.000 148 15201.23 3288.66 50488.10 52829.06 2017-05-28 10:48:21.000 148 15201.17 3288.70 50488.09 88888.00 2017-05-28 10:48:22.000 148 15201.12 3288.74 50488.11 88888.00 2017-05-28 10:48:23.000 148 15201.07 3288.71 50488.11 88888.00 2017-05-28 10:48:24.000 148 15201.06 3288.75 50488.09 88888.00 2017-05-28 10:48:25.000 148 15201.00 3288.76 50488.06 52828.94 2017-05-28 10:48:26.000 148 15200.99 3288.80 50488.08 88888.00 2017-05-28 10:48:27.000 148 15200.92 3288.83 50488.06 88888.00 2017-05-28 10:48:28.000 148 15200.82 3288.87 50488.04 88888.00 2017-05-28 10:48:29.000 148 15200.77 3288.88 50488.01 88888.00 2017-05-28 10:48:30.000 148 15200.69 3288.95 50488.00 52828.89 2017-05-28 10:48:31.000 148 15200.62 3288.99 50488.06 88888.00 2017-05-28 10:48:32.000 148 15200.52 3288.99 50488.09 88888.00 2017-05-28 10:48:33.000 148 15200.49 3289.05 50488.05 88888.00 2017-05-28 10:48:34.000 148 15200.40 3289.12 50488.04 88888.00 2017-05-28 10:48:35.000 148 15200.34 3289.17 50488.03 52828.76 2017-05-28 10:48:36.000 148 15200.39 3289.18 50488.01 88888.00 2017-05-28 10:48:37.000 148 15200.38 3289.24 50488.00 88888.00 2017-05-28 10:48:38.000 148 15200.33 3289.28 50487.97 88888.00 2017-05-28 10:48:39.000 148 15200.28 3289.28 50487.93 88888.00 2017-05-28 10:48:40.000 148 15200.31 3289.29 50487.98 52828.69 2017-05-28 10:48:41.000 148 15200.39 3289.26 50487.99 88888.00 2017-05-28 10:48:42.000 148 15200.46 3289.25 50487.97 88888.00 2017-05-28 10:48:43.000 148 15200.40 3289.26 50487.93 88888.00 2017-05-28 10:48:44.000 148 15200.41 3289.25 50487.96 88888.00 2017-05-28 10:48:45.000 148 15200.54 3289.20 50487.99 52828.68 2017-05-28 10:48:46.000 148 15200.60 3289.25 50487.99 88888.00 2017-05-28 10:48:47.000 148 15200.64 3289.33 50488.00 88888.00 2017-05-28 10:48:48.000 148 15200.70 3289.32 50487.93 88888.00 2017-05-28 10:48:49.000 148 15200.72 3289.30 50487.96 88888.00 2017-05-28 10:48:50.000 148 15200.77 3289.32 50487.98 52828.69 2017-05-28 10:48:51.000 148 15200.87 3289.30 50487.98 88888.00 2017-05-28 10:48:52.000 148 15200.88 3289.28 50487.94 88888.00 2017-05-28 10:48:53.000 148 15200.92 3289.27 50487.96 88888.00 2017-05-28 10:48:54.000 148 15201.06 3289.29 50487.97 88888.00 2017-05-28 10:48:55.000 148 15201.15 3289.32 50487.94 52828.73 2017-05-28 10:48:56.000 148 15201.20 3289.35 50487.92 88888.00 2017-05-28 10:48:57.000 148 15201.25 3289.37 50487.90 88888.00 2017-05-28 10:48:58.000 148 15201.27 3289.34 50487.89 88888.00 2017-05-28 10:48:59.000 148 15201.35 3289.27 50487.88 88888.00 2017-05-28 10:49:00.000 148 15201.48 3289.27 50487.93 52828.85 2017-05-28 10:49:01.000 148 15201.55 3289.28 50487.97 88888.00 2017-05-28 10:49:02.000 148 15201.58 3289.22 50487.99 88888.00 2017-05-28 10:49:03.000 148 15201.61 3289.18 50487.96 88888.00 2017-05-28 10:49:04.000 148 15201.68 3289.09 50487.97 88888.00 2017-05-28 10:49:05.000 148 15201.70 3289.09 50487.92 52828.85 2017-05-28 10:49:06.000 148 15201.72 3289.07 50487.91 88888.00 2017-05-28 10:49:07.000 148 15201.76 3289.03 50487.88 88888.00 2017-05-28 10:49:08.000 148 15201.72 3289.05 50487.87 88888.00 2017-05-28 10:49:09.000 148 15201.66 3289.02 50487.84 88888.00 2017-05-28 10:49:10.000 148 15201.70 3288.95 50487.91 52828.88 2017-05-28 10:49:11.000 148 15201.73 3288.90 50487.97 88888.00 2017-05-28 10:49:12.000 148 15201.70 3288.90 50487.95 88888.00 2017-05-28 10:49:13.000 148 15201.73 3288.90 50487.94 88888.00 2017-05-28 10:49:14.000 148 15201.71 3288.84 50487.91 88888.00 2017-05-28 10:49:15.000 148 15201.66 3288.79 50487.85 52828.82 2017-05-28 10:49:16.000 148 15201.66 3288.76 50487.85 88888.00 2017-05-28 10:49:17.000 148 15201.59 3288.77 50487.85 88888.00 2017-05-28 10:49:18.000 148 15201.45 3288.77 50487.87 88888.00 2017-05-28 10:49:19.000 148 15201.42 3288.73 50487.85 88888.00 2017-05-28 10:49:20.000 148 15201.42 3288.73 50487.88 52828.76 2017-05-28 10:49:21.000 148 15201.31 3288.74 50487.89 88888.00 2017-05-28 10:49:22.000 148 15201.22 3288.71 50487.86 88888.00 2017-05-28 10:49:23.000 148 15201.21 3288.67 50487.87 88888.00 2017-05-28 10:49:24.000 148 15201.18 3288.65 50487.82 88888.00 2017-05-28 10:49:25.000 148 15201.13 3288.59 50487.82 52828.63 2017-05-28 10:49:26.000 148 15201.13 3288.61 50487.84 88888.00 2017-05-28 10:49:27.000 148 15201.06 3288.62 50487.82 88888.00 2017-05-28 10:49:28.000 148 15201.01 3288.63 50487.79 88888.00 2017-05-28 10:49:29.000 148 15200.99 3288.64 50487.85 88888.00 2017-05-28 10:49:30.000 148 15201.01 3288.62 50487.83 52828.52 2017-05-28 10:49:31.000 148 15200.98 3288.59 50487.82 88888.00 2017-05-28 10:49:32.000 148 15200.92 3288.53 50487.79 88888.00 2017-05-28 10:49:33.000 148 15200.94 3288.51 50487.81 88888.00 2017-05-28 10:49:34.000 148 15200.94 3288.44 50487.81 88888.00 2017-05-28 10:49:35.000 148 15200.91 3288.40 50487.83 52828.45 2017-05-28 10:49:36.000 148 15200.96 3288.33 50487.79 88888.00 2017-05-28 10:49:37.000 148 15201.00 3288.32 50487.79 88888.00 2017-05-28 10:49:38.000 148 15201.04 3288.32 50487.76 88888.00 2017-05-28 10:49:39.000 148 15201.06 3288.27 50487.75 88888.00 2017-05-28 10:49:40.000 148 15201.12 3288.24 50487.78 52828.45 2017-05-28 10:49:41.000 148 15201.19 3288.17 50487.78 88888.00 2017-05-28 10:49:42.000 148 15201.20 3288.15 50487.81 88888.00 2017-05-28 10:49:43.000 148 15201.19 3288.07 50487.79 88888.00 2017-05-28 10:49:44.000 148 15201.26 3287.99 50487.75 88888.00 2017-05-28 10:49:45.000 148 15201.31 3287.89 50487.71 52828.45 2017-05-28 10:49:46.000 148 15201.36 3287.79 50487.76 88888.00 2017-05-28 10:49:47.000 148 15201.41 3287.77 50487.75 88888.00 2017-05-28 10:49:48.000 148 15201.43 3287.73 50487.70 88888.00 2017-05-28 10:49:49.000 148 15201.48 3287.67 50487.69 88888.00 2017-05-28 10:49:50.000 148 15201.47 3287.61 50487.69 52828.45 2017-05-28 10:49:51.000 148 15201.51 3287.54 50487.69 88888.00 2017-05-28 10:49:52.000 148 15201.61 3287.45 50487.66 88888.00 2017-05-28 10:49:53.000 148 15201.61 3287.37 50487.62 88888.00 2017-05-28 10:49:54.000 148 15201.69 3287.31 50487.62 88888.00 2017-05-28 10:49:55.000 148 15201.82 3287.16 50487.65 52828.48 2017-05-28 10:49:56.000 148 15201.84 3287.04 50487.60 88888.00 2017-05-28 10:49:57.000 148 15201.92 3286.95 50487.59 88888.00 2017-05-28 10:49:58.000 148 15201.96 3286.90 50487.60 88888.00 2017-05-28 10:49:59.000 148 15202.00 3286.85 50487.58 88888.00 2017-05-28 10:50:00.000 148 15202.05 3286.79 50487.59 52828.51 2017-05-28 10:50:01.000 148 15202.12 3286.73 50487.59 88888.00 2017-05-28 10:50:02.000 148 15202.17 3286.68 50487.57 88888.00 2017-05-28 10:50:03.000 148 15202.20 3286.61 50487.54 88888.00 2017-05-28 10:50:04.000 148 15202.25 3286.59 50487.53 88888.00 2017-05-28 10:50:05.000 148 15202.32 3286.57 50487.56 52828.55 2017-05-28 10:50:06.000 148 15202.45 3286.53 50487.65 88888.00 2017-05-28 10:50:07.000 148 15202.53 3286.45 50487.64 88888.00 2017-05-28 10:50:08.000 148 15202.57 3286.35 50487.59 88888.00 2017-05-28 10:50:09.000 148 15202.75 3286.27 50487.61 88888.00 2017-05-28 10:50:10.000 148 15202.87 3286.22 50487.60 52828.63 2017-05-28 10:50:11.000 148 15202.93 3286.17 50487.59 88888.00 2017-05-28 10:50:12.000 148 15203.01 3286.12 50487.57 88888.00 2017-05-28 10:50:13.000 148 15203.11 3286.08 50487.55 88888.00 2017-05-28 10:50:14.000 148 15203.17 3286.06 50487.57 88888.00 2017-05-28 10:50:15.000 148 15203.21 3286.04 50487.58 52828.74 2017-05-28 10:50:16.000 148 15203.41 3285.99 50487.54 88888.00 2017-05-28 10:50:17.000 148 15203.55 3285.95 50487.59 88888.00 2017-05-28 10:50:18.000 148 15203.57 3285.95 50487.55 88888.00 2017-05-28 10:50:19.000 148 15203.68 3285.91 50487.52 88888.00 2017-05-28 10:50:20.000 148 15203.79 3285.86 50487.54 52828.88 2017-05-28 10:50:21.000 148 15203.81 3285.78 50487.52 88888.00 2017-05-28 10:50:22.000 148 15203.97 3285.72 50487.51 88888.00 2017-05-28 10:50:23.000 148 15204.07 3285.67 50487.48 88888.00 2017-05-28 10:50:24.000 148 15204.06 3285.62 50487.45 88888.00 2017-05-28 10:50:25.000 148 15204.21 3285.51 50487.49 52829.00 2017-05-28 10:50:26.000 148 15204.34 3285.44 50487.53 88888.00 2017-05-28 10:50:27.000 148 15204.28 3285.44 50487.51 88888.00 2017-05-28 10:50:28.000 148 15204.38 3285.37 50487.50 88888.00 2017-05-28 10:50:29.000 148 15204.47 3285.30 50487.53 88888.00 2017-05-28 10:50:30.000 148 15204.46 3285.33 50487.57 52829.04 2017-05-28 10:50:31.000 148 15204.56 3285.28 50487.63 88888.00 2017-05-28 10:50:32.000 148 15204.65 3285.21 50487.63 88888.00 2017-05-28 10:50:33.000 148 15204.76 3285.18 50487.57 88888.00 2017-05-28 10:50:34.000 148 15204.81 3285.20 50487.54 88888.00 2017-05-28 10:50:35.000 148 15204.86 3285.21 50487.54 52829.17 2017-05-28 10:50:36.000 148 15205.01 3285.19 50487.58 88888.00 2017-05-28 10:50:37.000 148 15205.05 3285.16 50487.58 88888.00 2017-05-28 10:50:38.000 148 15205.03 3285.19 50487.55 88888.00 2017-05-28 10:50:39.000 148 15205.08 3285.19 50487.49 88888.00 2017-05-28 10:50:40.000 148 15205.15 3285.23 50487.50 52829.22 2017-05-28 10:50:41.000 148 15205.18 3285.24 50487.50 88888.00 2017-05-28 10:50:42.000 148 15205.21 3285.27 50487.49 88888.00 2017-05-28 10:50:43.000 148 15205.23 3285.28 50487.53 88888.00 2017-05-28 10:50:44.000 148 15205.19 3285.29 50487.54 88888.00 2017-05-28 10:50:45.000 148 15205.19 3285.29 50487.55 52829.27 2017-05-28 10:50:46.000 148 15205.31 3285.31 50487.55 88888.00 2017-05-28 10:50:47.000 148 15205.28 3285.33 50487.49 88888.00 2017-05-28 10:50:48.000 148 15205.24 3285.26 50487.52 88888.00 2017-05-28 10:50:49.000 148 15205.28 3285.30 50487.54 88888.00 2017-05-28 10:50:50.000 148 15205.25 3285.31 50487.54 52829.29 2017-05-28 10:50:51.000 148 15205.16 3285.32 50487.52 88888.00 2017-05-28 10:50:52.000 148 15205.18 3285.35 50487.53 88888.00 2017-05-28 10:50:53.000 148 15205.25 3285.42 50487.50 88888.00 2017-05-28 10:50:54.000 148 15205.21 3285.47 50487.48 88888.00 2017-05-28 10:50:55.000 148 15205.19 3285.49 50487.41 52829.28 2017-05-28 10:50:56.000 148 15205.23 3285.56 50487.46 88888.00 2017-05-28 10:50:57.000 148 15205.22 3285.54 50487.45 88888.00 2017-05-28 10:50:58.000 148 15205.20 3285.55 50487.38 88888.00 2017-05-28 10:50:59.000 148 15205.18 3285.54 50487.41 88888.00 2017-05-28 10:51:00.000 148 15205.11 3285.65 50487.40 52829.29 2017-05-28 10:51:01.000 148 15205.07 3285.67 50487.48 88888.00 2017-05-28 10:51:02.000 148 15205.02 3285.68 50487.50 88888.00 2017-05-28 10:51:03.000 148 15204.97 3285.75 50487.45 88888.00 2017-05-28 10:51:04.000 148 15204.97 3285.83 50487.41 88888.00 2017-05-28 10:51:05.000 148 15204.97 3285.84 50487.51 52829.24 2017-05-28 10:51:06.000 148 15204.99 3285.82 50487.54 88888.00 2017-05-28 10:51:07.000 148 15204.96 3285.77 50487.53 88888.00 2017-05-28 10:51:08.000 148 15205.01 3285.76 50487.51 88888.00 2017-05-28 10:51:09.000 148 15205.04 3285.78 50487.45 88888.00 2017-05-28 10:51:10.000 148 15205.06 3285.80 50487.42 52829.25 2017-05-28 10:51:11.000 148 15205.16 3285.76 50487.38 88888.00 2017-05-28 10:51:12.000 148 15205.19 3285.70 50487.38 88888.00 2017-05-28 10:51:13.000 148 15205.16 3285.77 50487.37 88888.00 2017-05-28 10:51:14.000 148 15205.25 3285.78 50487.38 88888.00 2017-05-28 10:51:15.000 148 15205.34 3285.71 50487.38 52829.23 2017-05-28 10:51:16.000 148 15205.38 3285.70 50487.38 88888.00 2017-05-28 10:51:17.000 148 15205.43 3285.71 50487.35 88888.00 2017-05-28 10:51:18.000 148 15205.49 3285.71 50487.36 88888.00 2017-05-28 10:51:19.000 148 15205.53 3285.68 50487.38 88888.00 2017-05-28 10:51:20.000 148 15205.60 3285.68 50487.41 52829.30 2017-05-28 10:51:21.000 148 15205.64 3285.73 50487.39 88888.00 2017-05-28 10:51:22.000 148 15205.62 3285.73 50487.38 88888.00 2017-05-28 10:51:23.000 148 15205.59 3285.70 50487.33 88888.00 2017-05-28 10:51:24.000 148 15205.61 3285.65 50487.35 88888.00 2017-05-28 10:51:25.000 148 15205.65 3285.64 50487.37 52829.36 2017-05-28 10:51:26.000 148 15205.62 3285.61 50487.51 88888.00 2017-05-28 10:51:27.000 148 15205.54 3285.56 50487.50 88888.00 2017-05-28 10:51:28.000 148 15205.59 3285.51 50487.50 88888.00 2017-05-28 10:51:29.000 148 15205.57 3285.46 50487.50 88888.00 2017-05-28 10:51:30.000 148 15205.52 3285.41 50487.45 52829.41 2017-05-28 10:51:31.000 148 15205.51 3285.33 50487.50 88888.00 2017-05-28 10:51:32.000 148 15205.42 3285.32 50487.46 88888.00 2017-05-28 10:51:33.000 148 15205.31 3285.26 50487.44 88888.00 2017-05-28 10:51:34.000 148 15205.29 3285.19 50487.47 88888.00 2017-05-28 10:51:35.000 148 15205.23 3285.15 50487.50 52829.32 2017-05-28 10:51:36.000 148 15205.19 3285.10 50487.47 88888.00 2017-05-28 10:51:37.000 148 15205.17 3285.04 50487.50 88888.00 2017-05-28 10:51:38.000 148 15205.12 3285.02 50487.52 88888.00 2017-05-28 10:51:39.000 148 15205.07 3284.94 50487.51 88888.00 2017-05-28 10:51:40.000 148 15205.07 3284.87 50487.52 52829.25 2017-05-28 10:51:41.000 148 15205.08 3284.81 50487.50 88888.00 2017-05-28 10:51:42.000 148 15205.05 3284.75 50487.51 88888.00 2017-05-28 10:51:43.000 148 15205.03 3284.73 50487.55 88888.00 2017-05-28 10:51:44.000 148 15205.04 3284.68 50487.57 88888.00 2017-05-28 10:51:45.000 148 15205.00 3284.60 50487.44 52829.18 2017-05-28 10:51:46.000 148 15204.90 3284.53 50487.40 88888.00 2017-05-28 10:51:47.000 148 15204.87 3284.49 50487.46 88888.00 2017-05-28 10:51:48.000 148 15204.88 3284.47 50487.46 88888.00 2017-05-28 10:51:49.000 148 15204.74 3284.48 50487.45 88888.00 2017-05-28 10:51:50.000 148 15204.72 3284.41 50487.46 52829.14 2017-05-28 10:51:51.000 148 15204.74 3284.31 50487.44 88888.00 2017-05-28 10:51:52.000 148 15204.65 3284.31 50487.45 88888.00 2017-05-28 10:51:53.000 148 15204.62 3284.29 50487.45 88888.00 2017-05-28 10:51:54.000 148 15204.62 3284.19 50487.45 88888.00 2017-05-28 10:51:55.000 148 15204.53 3284.13 50487.43 52829.06 2017-05-28 10:51:56.000 148 15204.52 3284.10 50487.46 88888.00 2017-05-28 10:51:57.000 148 15204.52 3284.05 50487.47 88888.00 2017-05-28 10:51:58.000 148 15204.45 3284.00 50487.51 88888.00 2017-05-28 10:51:59.000 148 15204.49 3283.95 50487.54 88888.00 2017-05-28 10:52:00.000 148 15204.56 3283.91 50487.53 52829.01 2017-05-28 10:52:01.000 148 15204.49 3283.89 50487.50 88888.00 2017-05-28 10:52:02.000 148 15204.45 3283.87 50487.49 88888.00 2017-05-28 10:52:03.000 148 15204.48 3283.82 50487.53 88888.00 2017-05-28 10:52:04.000 148 15204.49 3283.81 50487.50 88888.00 2017-05-28 10:52:05.000 148 15204.46 3283.84 50487.52 52829.01 2017-05-28 10:52:06.000 148 15204.53 3283.79 50487.55 88888.00 2017-05-28 10:52:07.000 148 15204.54 3283.80 50487.56 88888.00 2017-05-28 10:52:08.000 148 15204.53 3283.82 50487.55 88888.00 2017-05-28 10:52:09.000 148 15204.56 3283.84 50487.52 88888.00 2017-05-28 10:52:10.000 148 15204.55 3283.83 50487.52 52829.01 2017-05-28 10:52:11.000 148 15204.57 3283.85 50487.51 88888.00 2017-05-28 10:52:12.000 148 15204.62 3283.85 50487.52 88888.00 2017-05-28 10:52:13.000 148 15204.61 3283.82 50487.52 88888.00 2017-05-28 10:52:14.000 148 15204.62 3283.77 50487.50 88888.00 2017-05-28 10:52:15.000 148 15204.67 3283.76 50487.56 52829.04 2017-05-28 10:52:16.000 148 15204.68 3283.73 50487.49 88888.00 2017-05-28 10:52:17.000 148 15204.76 3283.67 50487.47 88888.00 2017-05-28 10:52:18.000 148 15204.78 3283.64 50487.50 88888.00 2017-05-28 10:52:19.000 148 15204.79 3283.64 50487.53 88888.00 2017-05-28 10:52:20.000 148 15204.82 3283.60 50487.54 52829.08 2017-05-28 10:52:21.000 148 15204.84 3283.56 50487.56 88888.00 2017-05-28 10:52:22.000 148 15204.82 3283.58 50487.54 88888.00 2017-05-28 10:52:23.000 148 15204.84 3283.60 50487.53 88888.00 2017-05-28 10:52:24.000 148 15204.83 3283.58 50487.60 88888.00 2017-05-28 10:52:25.000 148 15204.84 3283.55 50487.63 52829.15 2017-05-28 10:52:26.000 148 15204.87 3283.52 50487.62 88888.00 2017-05-28 10:52:27.000 148 15204.85 3283.48 50487.62 88888.00 2017-05-28 10:52:28.000 148 15204.83 3283.48 50487.61 88888.00 2017-05-28 10:52:29.000 148 15204.83 3283.44 50487.58 88888.00 2017-05-28 10:52:30.000 148 15204.86 3283.30 50487.63 52829.09 2017-05-28 10:52:31.000 148 15204.91 3283.23 50487.65 88888.00 2017-05-28 10:52:32.000 148 15204.96 3283.18 50487.61 88888.00 2017-05-28 10:52:33.000 148 15204.97 3283.11 50487.56 88888.00 2017-05-28 10:52:34.000 148 15205.00 3282.99 50487.57 88888.00 2017-05-28 10:52:35.000 148 15205.11 3282.93 50487.58 52829.13 2017-05-28 10:52:36.000 148 15205.27 3282.90 50487.59 88888.00 2017-05-28 10:52:37.000 148 15205.29 3282.83 50487.60 88888.00 2017-05-28 10:52:38.000 148 15205.32 3282.75 50487.59 88888.00 2017-05-28 10:52:39.000 148 15205.36 3282.68 50487.62 88888.00 2017-05-28 10:52:40.000 148 15205.42 3282.65 50487.59 52829.19 2017-05-28 10:52:41.000 148 15205.47 3282.56 50487.58 88888.00 2017-05-28 10:52:42.000 148 15205.45 3282.56 50487.58 88888.00 2017-05-28 10:52:43.000 148 15205.41 3282.53 50487.49 88888.00 2017-05-28 10:52:44.000 148 15205.43 3282.49 50487.53 88888.00 2017-05-28 10:52:45.000 148 15205.42 3282.45 50487.53 52829.25 2017-05-28 10:52:46.000 148 15205.40 3282.43 50487.53 88888.00 2017-05-28 10:52:47.000 148 15205.41 3282.40 50487.60 88888.00 2017-05-28 10:52:48.000 148 15205.37 3282.43 50487.63 88888.00 2017-05-28 10:52:49.000 148 15205.40 3282.41 50487.61 88888.00 2017-05-28 10:52:50.000 148 15205.47 3282.40 50487.64 52829.28 2017-05-28 10:52:51.000 148 15205.43 3282.40 50487.62 88888.00 2017-05-28 10:52:52.000 148 15205.37 3282.36 50487.65 88888.00 2017-05-28 10:52:53.000 148 15205.37 3282.35 50487.62 88888.00 2017-05-28 10:52:54.000 148 15205.35 3282.38 50487.60 88888.00 2017-05-28 10:52:55.000 148 15205.39 3282.41 50487.60 52829.27 2017-05-28 10:52:56.000 148 15205.44 3282.35 50487.57 88888.00 2017-05-28 10:52:57.000 148 15205.40 3282.32 50487.57 88888.00 2017-05-28 10:52:58.000 148 15205.42 3282.30 50487.61 88888.00 2017-05-28 10:52:59.000 148 15205.49 3282.29 50487.67 88888.00 2017-05-28 10:53:00.000 148 15205.53 3282.24 50487.63 52829.26 2017-05-28 10:53:01.000 148 15205.57 3282.13 50487.62 88888.00 2017-05-28 10:53:02.000 148 15205.67 3282.12 50487.65 88888.00 2017-05-28 10:53:03.000 148 15205.71 3282.10 50487.62 88888.00 2017-05-28 10:53:04.000 148 15205.78 3282.02 50487.62 88888.00 2017-05-28 10:53:05.000 148 15205.82 3281.98 50487.61 52829.36 2017-05-28 10:53:06.000 148 15205.91 3281.93 50487.62 88888.00 2017-05-28 10:53:07.000 148 15206.04 3281.92 50487.58 88888.00 2017-05-28 10:53:08.000 148 15206.05 3281.88 50487.63 88888.00 2017-05-28 10:53:09.000 148 15206.07 3281.87 50487.65 88888.00 2017-05-28 10:53:10.000 148 15206.15 3281.83 50487.66 52829.45 2017-05-28 10:53:11.000 148 15206.19 3281.78 50487.67 88888.00 2017-05-28 10:53:12.000 148 15206.15 3281.77 50487.62 88888.00 2017-05-28 10:53:13.000 148 15206.20 3281.77 50487.65 88888.00 2017-05-28 10:53:14.000 148 15206.25 3281.75 50487.67 88888.00 2017-05-28 10:53:15.000 148 15206.25 3281.69 50487.70 52829.50 2017-05-28 10:53:16.000 148 15206.35 3281.68 50487.69 88888.00 2017-05-28 10:53:17.000 148 15206.37 3281.65 50487.65 88888.00 2017-05-28 10:53:18.000 148 15206.29 3281.64 50487.69 88888.00 2017-05-28 10:53:19.000 148 15206.39 3281.62 50487.67 88888.00 2017-05-28 10:53:20.000 148 15206.46 3281.58 50487.69 52829.55 2017-05-28 10:53:21.000 148 15206.37 3281.54 50487.67 88888.00 2017-05-28 10:53:22.000 148 15206.38 3281.53 50487.67 88888.00 2017-05-28 10:53:23.000 148 15206.41 3281.49 50487.68 88888.00 2017-05-28 10:53:24.000 148 15206.38 3281.48 50487.72 88888.00 2017-05-28 10:53:25.000 148 15206.39 3281.44 50487.73 52829.55 2017-05-28 10:53:26.000 148 15206.48 3281.34 50487.73 88888.00 2017-05-28 10:53:27.000 148 15206.48 3281.26 50487.74 88888.00 2017-05-28 10:53:28.000 148 15206.51 3281.24 50487.78 88888.00 2017-05-28 10:53:29.000 148 15206.61 3281.18 50487.69 88888.00 2017-05-28 10:53:30.000 148 15206.68 3281.11 50487.71 52829.60 2017-05-28 10:53:31.000 148 15206.76 3281.09 50487.71 88888.00 2017-05-28 10:53:32.000 148 15206.78 3281.04 50487.73 88888.00 2017-05-28 10:53:33.000 148 15206.81 3280.99 50487.77 88888.00 2017-05-28 10:53:34.000 148 15206.86 3280.89 50487.82 88888.00 2017-05-28 10:53:35.000 148 15206.89 3280.83 50487.84 52829.69 2017-05-28 10:53:36.000 148 15206.89 3280.75 50487.80 88888.00 2017-05-28 10:53:37.000 148 15206.91 3280.70 50487.77 88888.00 2017-05-28 10:53:38.000 148 15207.02 3280.65 50487.78 88888.00 2017-05-28 10:53:39.000 148 15207.07 3280.64 50487.82 88888.00 2017-05-28 10:53:40.000 148 15207.05 3280.61 50487.85 52829.73 2017-05-28 10:53:41.000 148 15207.08 3280.51 50487.83 88888.00 2017-05-28 10:53:42.000 148 15207.10 3280.48 50487.80 88888.00 2017-05-28 10:53:43.000 148 15207.13 3280.50 50487.76 88888.00 2017-05-28 10:53:44.000 148 15207.10 3280.48 50487.77 88888.00 2017-05-28 10:53:45.000 148 15207.14 3280.43 50487.80 52829.79 2017-05-28 10:53:46.000 148 15207.18 3280.44 50487.78 88888.00 2017-05-28 10:53:47.000 148 15207.19 3280.42 50487.80 88888.00 2017-05-28 10:53:48.000 148 15207.17 3280.41 50487.79 88888.00 2017-05-28 10:53:49.000 148 15207.17 3280.36 50487.82 88888.00 2017-05-28 10:53:50.000 148 15207.22 3280.36 50487.84 52829.79 2017-05-28 10:53:51.000 148 15207.21 3280.37 50487.82 88888.00 2017-05-28 10:53:52.000 148 15207.21 3280.33 50487.81 88888.00 2017-05-28 10:53:53.000 148 15207.23 3280.31 50487.82 88888.00 2017-05-28 10:53:54.000 148 15207.30 3280.32 50487.73 88888.00 2017-05-28 10:53:55.000 148 15207.33 3280.25 50487.76 52829.85 2017-05-28 10:53:56.000 148 15207.39 3280.21 50487.80 88888.00 2017-05-28 10:53:57.000 148 15207.39 3280.17 50487.79 88888.00 2017-05-28 10:53:58.000 148 15207.46 3280.13 50487.82 88888.00 2017-05-28 10:53:59.000 148 15207.55 3280.03 50487.88 88888.00 2017-05-28 10:54:00.000 148 15207.60 3279.98 50487.82 52829.92 2017-05-28 10:54:01.000 148 15207.65 3279.93 50487.87 88888.00 2017-05-28 10:54:02.000 148 15207.67 3279.88 50487.88 88888.00 2017-05-28 10:54:03.000 148 15207.66 3279.87 50487.87 88888.00 2017-05-28 10:54:04.000 148 15207.62 3279.86 50487.90 88888.00 2017-05-28 10:54:05.000 148 15207.59 3279.87 50487.85 52829.97 2017-05-28 10:54:06.000 148 15207.54 3279.87 50487.85 88888.00 2017-05-28 10:54:07.000 148 15207.51 3279.81 50487.85 88888.00 2017-05-28 10:54:08.000 148 15207.49 3279.68 50487.83 88888.00 2017-05-28 10:54:09.000 148 15207.44 3279.60 50487.78 88888.00 2017-05-28 10:54:10.000 148 15207.38 3279.54 50487.78 52829.94 2017-05-28 10:54:11.000 148 15207.33 3279.49 50487.82 88888.00 2017-05-28 10:54:12.000 148 15207.29 3279.44 50487.88 88888.00 2017-05-28 10:54:13.000 148 15207.23 3279.35 50487.88 88888.00 2017-05-28 10:54:14.000 148 15207.22 3279.31 50487.90 88888.00 2017-05-28 10:54:15.000 148 15207.19 3279.27 50487.83 52829.88 2017-05-28 10:54:16.000 148 15207.20 3279.20 50487.82 88888.00 2017-05-28 10:54:17.000 148 15207.15 3279.21 50487.83 88888.00 2017-05-28 10:54:18.000 148 15207.13 3279.15 50487.84 88888.00 2017-05-28 10:54:19.000 148 15207.10 3279.18 50487.83 88888.00 2017-05-28 10:54:20.000 148 15207.11 3279.18 50487.88 52829.85 2017-05-28 10:54:21.000 148 15207.09 3279.13 50487.93 88888.00 2017-05-28 10:54:22.000 148 15206.97 3279.11 50487.88 88888.00 2017-05-28 10:54:23.000 148 15206.92 3279.14 50487.89 88888.00 2017-05-28 10:54:24.000 148 15206.98 3279.15 50487.94 88888.00 2017-05-28 10:54:25.000 148 15206.97 3279.13 50487.99 52829.80 2017-05-28 10:54:26.000 148 15206.98 3279.08 50487.98 88888.00 2017-05-28 10:54:27.000 148 15207.01 3279.09 50487.95 88888.00 2017-05-28 10:54:28.000 148 15207.02 3279.02 50488.01 88888.00 2017-05-28 10:54:29.000 148 15207.08 3278.99 50488.02 88888.00 2017-05-28 10:54:30.000 148 15207.09 3278.96 50488.01 52829.84 2017-05-28 10:54:31.000 148 15207.15 3278.92 50488.01 88888.00 2017-05-28 10:54:32.000 148 15207.22 3278.83 50488.04 88888.00 2017-05-28 10:54:33.000 148 15207.30 3278.75 50488.03 88888.00 2017-05-28 10:54:34.000 148 15207.34 3278.71 50488.04 88888.00 2017-05-28 10:54:35.000 148 15207.32 3278.68 50488.03 52829.90 2017-05-28 10:54:36.000 148 15207.35 3278.58 50488.04 88888.00 2017-05-28 10:54:37.000 148 15207.39 3278.50 50488.04 88888.00 2017-05-28 10:54:38.000 148 15207.47 3278.48 50488.05 88888.00 2017-05-28 10:54:39.000 148 15207.52 3278.43 50488.02 88888.00 2017-05-28 10:54:40.000 148 15207.52 3278.34 50488.01 52829.99 2017-05-28 10:54:41.000 148 15207.58 3278.27 50488.04 88888.00 2017-05-28 10:54:42.000 148 15207.63 3278.24 50488.05 88888.00 2017-05-28 10:54:43.000 148 15207.65 3278.27 50488.04 88888.00 2017-05-28 10:54:44.000 148 15207.64 3278.23 50488.02 88888.00 2017-05-28 10:54:45.000 148 15207.66 3278.17 50488.05 52830.07 2017-05-28 10:54:46.000 148 15207.72 3278.16 50488.11 88888.00 2017-05-28 10:54:47.000 148 15207.73 3278.20 50488.08 88888.00 2017-05-28 10:54:48.000 148 15207.69 3278.18 50488.05 88888.00 2017-05-28 10:54:49.000 148 15207.67 3278.16 50488.12 88888.00 2017-05-28 10:54:50.000 148 15207.67 3278.16 50488.12 52830.11 2017-05-28 10:54:51.000 148 15207.66 3278.18 50488.11 88888.00 2017-05-28 10:54:52.000 148 15207.64 3278.20 50488.08 88888.00 2017-05-28 10:54:53.000 148 15207.64 3278.09 50488.08 88888.00 2017-05-28 10:54:54.000 148 15207.65 3278.11 50488.09 88888.00 2017-05-28 10:54:55.000 148 15207.68 3278.10 50488.05 52830.09 2017-05-28 10:54:56.000 148 15207.69 3278.05 50488.10 88888.00 2017-05-28 10:54:57.000 148 15207.59 3278.09 50488.13 88888.00 2017-05-28 10:54:58.000 148 15207.57 3278.07 50488.14 88888.00 2017-05-28 10:54:59.000 148 15207.61 3278.02 50488.15 88888.00 2017-05-28 10:55:00.000 148 15207.58 3277.95 50488.16 52830.10 2017-05-28 10:55:01.000 148 15207.51 3277.82 50488.15 88888.00 2017-05-28 10:55:02.000 148 15207.44 3277.73 50488.17 88888.00 2017-05-28 10:55:03.000 148 15207.43 3277.68 50488.21 88888.00 2017-05-28 10:55:04.000 148 15207.47 3277.66 50488.22 88888.00 2017-05-28 10:55:05.000 148 15207.50 3277.54 50488.25 52830.09 2017-05-28 10:55:06.000 148 15207.51 3277.44 50488.27 88888.00 2017-05-28 10:55:07.000 148 15207.48 3277.42 50488.25 88888.00 2017-05-28 10:55:08.000 148 15207.46 3277.37 50488.28 88888.00 2017-05-28 10:55:09.000 148 15207.40 3277.31 50488.27 88888.00 2017-05-28 10:55:10.000 148 15207.37 3277.25 50488.24 52830.08 2017-05-28 10:55:11.000 148 15207.40 3277.21 50488.28 88888.00 2017-05-28 10:55:12.000 148 15207.34 3277.18 50488.29 88888.00 2017-05-28 10:55:13.000 148 15207.22 3277.17 50488.28 88888.00 2017-05-28 10:55:14.000 148 15207.18 3277.16 50488.31 88888.00 2017-05-28 10:55:15.000 148 15207.11 3277.11 50488.35 52830.04 2017-05-28 10:55:16.000 148 15207.07 3277.09 50488.36 88888.00 2017-05-28 10:55:17.000 148 15207.01 3277.07 50488.30 88888.00 2017-05-28 10:55:18.000 148 15206.98 3277.05 50488.29 88888.00 2017-05-28 10:55:19.000 148 15206.88 3277.02 50488.31 88888.00 2017-05-28 10:55:20.000 148 15206.85 3276.99 50488.34 52830.01 2017-05-28 10:55:21.000 148 15206.89 3276.94 50488.35 88888.00 2017-05-28 10:55:22.000 148 15206.86 3276.99 50488.34 88888.00 2017-05-28 10:55:23.000 148 15206.79 3277.05 50488.31 88888.00 2017-05-28 10:55:24.000 148 15206.77 3277.02 50488.36 88888.00 2017-05-28 10:55:25.000 148 15206.71 3277.02 50488.36 52829.95 2017-05-28 10:55:26.000 148 15206.74 3277.01 50488.35 88888.00 2017-05-28 10:55:27.000 148 15206.64 3276.99 50488.37 88888.00 2017-05-28 10:55:28.000 148 15206.58 3276.94 50488.35 88888.00 2017-05-28 10:55:29.000 148 15206.55 3276.96 50488.35 88888.00 2017-05-28 10:55:30.000 148 15206.46 3277.00 50488.36 52829.95 2017-05-28 10:55:31.000 148 15206.41 3276.95 50488.33 88888.00 2017-05-28 10:55:32.000 148 15206.39 3276.96 50488.30 88888.00 2017-05-28 10:55:33.000 148 15206.31 3277.01 50488.34 88888.00 2017-05-28 10:55:34.000 148 15206.21 3276.95 50488.36 88888.00 2017-05-28 10:55:35.000 148 15206.16 3276.95 50488.37 52829.92 2017-05-28 10:55:36.000 148 15206.13 3276.98 50488.41 88888.00 2017-05-28 10:55:37.000 148 15206.11 3276.99 50488.37 88888.00 2017-05-28 10:55:38.000 148 15206.08 3276.98 50488.37 88888.00 2017-05-28 10:55:39.000 148 15206.00 3277.00 50488.44 88888.00 2017-05-28 10:55:40.000 148 15205.93 3277.05 50488.46 52829.89 2017-05-28 10:55:41.000 148 15205.92 3277.08 50488.48 88888.00 2017-05-28 10:55:42.000 148 15205.88 3277.04 50488.49 88888.00 2017-05-28 10:55:43.000 148 15205.74 3277.06 50488.46 88888.00 2017-05-28 10:55:44.000 148 15205.73 3277.03 50488.44 88888.00 2017-05-28 10:55:45.000 148 15205.68 3276.96 50488.41 52829.83 2017-05-28 10:55:46.000 148 15205.58 3276.97 50488.46 88888.00 2017-05-28 10:55:47.000 148 15205.48 3276.98 50488.44 88888.00 2017-05-28 10:55:48.000 148 15205.39 3276.97 50488.43 88888.00 2017-05-28 10:55:49.000 148 15205.31 3276.90 50488.44 88888.00 2017-05-28 10:55:50.000 148 15205.32 3276.81 50488.45 52829.76 2017-05-28 10:55:51.000 148 15205.25 3276.78 50488.49 88888.00 2017-05-28 10:55:52.000 148 15205.20 3276.77 50488.48 88888.00 2017-05-28 10:55:53.000 148 15205.13 3276.74 50488.51 88888.00 2017-05-28 10:55:54.000 148 15205.02 3276.71 50488.53 88888.00 2017-05-28 10:55:55.000 148 15204.98 3276.68 50488.52 52829.69 2017-05-28 10:55:56.000 148 15204.94 3276.64 50488.50 88888.00 2017-05-28 10:55:57.000 148 15204.83 3276.58 50488.50 88888.00 2017-05-28 10:55:58.000 148 15204.73 3276.57 50488.50 88888.00 2017-05-28 10:55:59.000 148 15204.70 3276.57 50488.49 88888.00 2017-05-28 10:56:00.000 148 15204.64 3276.53 50488.49 52829.59 2017-05-28 10:56:01.000 148 15204.59 3276.58 50488.51 88888.00 2017-05-28 10:56:02.000 148 15204.59 3276.57 50488.55 88888.00 2017-05-28 10:56:03.000 148 15204.52 3276.53 50488.59 88888.00 2017-05-28 10:56:04.000 148 15204.44 3276.52 50488.63 88888.00 2017-05-28 10:56:05.000 148 15204.43 3276.43 50488.67 52829.55 2017-05-28 10:56:06.000 148 15204.43 3276.40 50488.66 88888.00 2017-05-28 10:56:07.000 148 15204.39 3276.40 50488.64 88888.00 2017-05-28 10:56:08.000 148 15204.38 3276.37 50488.66 88888.00 2017-05-28 10:56:09.000 148 15204.41 3276.32 50488.63 88888.00 2017-05-28 10:56:10.000 148 15204.37 3276.31 50488.57 52829.53 2017-05-28 10:56:11.000 148 15204.25 3276.33 50488.60 88888.00 2017-05-28 10:56:12.000 148 15204.20 3276.29 50488.59 88888.00 2017-05-28 10:56:13.000 148 15204.18 3276.24 50488.62 88888.00 2017-05-28 10:56:14.000 148 15204.07 3276.25 50488.64 88888.00 2017-05-28 10:56:15.000 148 15204.01 3276.21 50488.64 52829.49 2017-05-28 10:56:16.000 148 15203.91 3276.15 50488.64 88888.00 2017-05-28 10:56:17.000 148 15203.84 3276.14 50488.61 88888.00 2017-05-28 10:56:18.000 148 15203.75 3276.06 50488.64 88888.00 2017-05-28 10:56:19.000 148 15203.67 3275.95 50488.59 88888.00 2017-05-28 10:56:20.000 148 15203.70 3275.94 50488.62 52829.40 2017-05-28 10:56:21.000 148 15203.70 3275.89 50488.66 88888.00 2017-05-28 10:56:22.000 148 15203.55 3275.83 50488.69 88888.00 2017-05-28 10:56:23.000 148 15203.54 3275.83 50488.73 88888.00 2017-05-28 10:56:24.000 148 15203.51 3275.80 50488.73 88888.00 2017-05-28 10:56:25.000 148 15203.51 3275.74 50488.78 52829.36 2017-05-28 10:56:26.000 148 15203.46 3275.77 50488.76 88888.00 2017-05-28 10:56:27.000 148 15203.41 3275.76 50488.74 88888.00 2017-05-28 10:56:28.000 148 15203.35 3275.70 50488.73 88888.00 2017-05-28 10:56:29.000 148 15203.28 3275.69 50488.75 88888.00 2017-05-28 10:56:30.000 148 15203.24 3275.60 50488.70 52829.32 2017-05-28 10:56:31.000 148 15203.23 3275.56 50488.74 88888.00 2017-05-28 10:56:32.000 148 15203.24 3275.54 50488.75 88888.00 2017-05-28 10:56:33.000 148 15203.17 3275.54 50488.72 88888.00 2017-05-28 10:56:34.000 148 15203.09 3275.50 50488.73 88888.00 2017-05-28 10:56:35.000 148 15203.04 3275.48 50488.72 52829.28 2017-05-28 10:56:36.000 148 15203.06 3275.46 50488.75 88888.00 2017-05-28 10:56:37.000 148 15203.06 3275.39 50488.75 88888.00 2017-05-28 10:56:38.000 148 15203.00 3275.38 50488.75 88888.00 2017-05-28 10:56:39.000 148 15203.02 3275.32 50488.79 88888.00 2017-05-28 10:56:40.000 148 15203.00 3275.25 50488.75 52829.25 2017-05-28 10:56:41.000 148 15202.97 3275.25 50488.73 88888.00 2017-05-28 10:56:42.000 148 15202.93 3275.26 50488.73 88888.00 2017-05-28 10:56:43.000 148 15202.83 3275.27 50488.74 88888.00 2017-05-28 10:56:44.000 148 15202.83 3275.27 50488.77 88888.00 2017-05-28 10:56:45.000 148 15202.83 3275.27 50488.80 52829.20 2017-05-28 10:56:46.000 148 15202.79 3275.30 50488.79 88888.00 2017-05-28 10:56:47.000 148 15202.72 3275.32 50488.79 88888.00 2017-05-28 10:56:48.000 148 15202.63 3275.34 50488.79 88888.00 2017-05-28 10:56:49.000 148 15202.53 3275.33 50488.80 88888.00 2017-05-28 10:56:50.000 148 15202.47 3275.35 50488.82 52829.16 2017-05-28 10:56:51.000 148 15202.42 3275.38 50488.84 88888.00 2017-05-28 10:56:52.000 148 15202.37 3275.42 50488.88 88888.00 2017-05-28 10:56:53.000 148 15202.32 3275.46 50488.85 88888.00 2017-05-28 10:56:54.000 148 15202.20 3275.42 50488.79 88888.00 2017-05-28 10:56:55.000 148 15202.20 3275.36 50488.85 52829.07 2017-05-28 10:56:56.000 148 15202.14 3275.35 50488.85 88888.00 2017-05-28 10:56:57.000 148 15202.06 3275.38 50488.83 88888.00 2017-05-28 10:56:58.000 148 15201.97 3275.37 50488.78 88888.00 2017-05-28 10:56:59.000 148 15201.90 3275.35 50488.79 88888.00 2017-05-28 10:57:00.000 148 15201.90 3275.30 50488.80 52828.93 2017-05-28 10:57:01.000 148 15201.89 3275.25 50488.85 88888.00 2017-05-28 10:57:02.000 148 15201.93 3275.19 50488.86 88888.00 2017-05-28 10:57:03.000 148 15201.91 3275.15 50488.87 88888.00 2017-05-28 10:57:04.000 148 15201.89 3275.14 50488.88 88888.00 2017-05-28 10:57:05.000 148 15201.96 3275.09 50488.94 52828.91 2017-05-28 10:57:06.000 148 15202.00 3275.04 50488.94 88888.00 2017-05-28 10:57:07.000 148 15202.05 3275.02 50488.93 88888.00 2017-05-28 10:57:08.000 148 15202.01 3274.96 50488.94 88888.00 2017-05-28 10:57:09.000 148 15202.00 3274.95 50488.99 88888.00 2017-05-28 10:57:10.000 148 15202.05 3274.98 50489.05 52829.02 2017-05-28 10:57:11.000 148 15202.09 3274.97 50489.04 88888.00 2017-05-28 10:57:12.000 148 15202.07 3275.00 50489.07 88888.00 2017-05-28 10:57:13.000 148 15202.05 3274.97 50488.98 88888.00 2017-05-28 10:57:14.000 148 15202.06 3274.93 50488.97 88888.00 2017-05-28 10:57:15.000 148 15202.01 3274.86 50488.97 52829.09 2017-05-28 10:57:16.000 148 15201.92 3274.78 50489.03 88888.00 2017-05-28 10:57:17.000 148 15201.93 3274.77 50489.08 88888.00 2017-05-28 10:57:18.000 148 15201.97 3274.73 50489.08 88888.00 2017-05-28 10:57:19.000 148 15201.96 3274.68 50489.05 88888.00 2017-05-28 10:57:20.000 148 15201.87 3274.69 50489.07 52829.11 2017-05-28 10:57:21.000 148 15201.84 3274.66 50489.10 88888.00 2017-05-28 10:57:22.000 148 15201.82 3274.63 50489.08 88888.00 2017-05-28 10:57:23.000 148 15201.79 3274.63 50489.07 88888.00 2017-05-28 10:57:24.000 148 15201.75 3274.65 50489.12 88888.00 2017-05-28 10:57:25.000 148 15201.69 3274.67 50489.10 52829.08 2017-05-28 10:57:26.000 148 15201.70 3274.71 50489.03 88888.00 2017-05-28 10:57:27.000 148 15201.63 3274.74 50489.08 88888.00 2017-05-28 10:57:28.000 148 15201.57 3274.78 50489.13 88888.00 2017-05-28 10:57:29.000 148 15201.53 3274.82 50489.15 88888.00 2017-05-28 10:57:30.000 148 15201.47 3274.83 50489.12 52829.03 2017-05-28 10:57:31.000 148 15201.41 3274.83 50489.12 88888.00 2017-05-28 10:57:32.000 148 15201.33 3274.79 50489.15 88888.00 2017-05-28 10:57:33.000 148 15201.34 3274.80 50489.19 88888.00 2017-05-28 10:57:34.000 148 15201.29 3274.83 50489.24 88888.00 2017-05-28 10:57:35.000 148 15201.26 3274.83 50489.23 52828.99 2017-05-28 10:57:36.000 148 15201.22 3274.85 50489.17 88888.00 2017-05-28 10:57:37.000 148 15201.24 3274.84 50489.22 88888.00 2017-05-28 10:57:38.000 148 15201.26 3274.81 50489.22 88888.00 2017-05-28 10:57:39.000 148 15201.21 3274.81 50489.27 88888.00 2017-05-28 10:57:40.000 148 15201.21 3274.83 50489.27 52828.98 2017-05-28 10:57:41.000 148 15201.27 3274.78 50489.27 88888.00 2017-05-28 10:57:42.000 148 15201.32 3274.75 50489.25 88888.00 2017-05-28 10:57:43.000 148 15201.34 3274.77 50489.19 88888.00 2017-05-28 10:57:44.000 148 15201.44 3274.74 50489.23 88888.00 2017-05-28 10:57:45.000 148 15201.47 3274.68 50489.25 52829.04 2017-05-28 10:57:46.000 148 15201.62 3274.65 50489.22 88888.00 2017-05-28 10:57:47.000 148 15201.70 3274.63 50489.20 88888.00 2017-05-28 10:57:48.000 148 15201.71 3274.61 50489.18 88888.00 2017-05-28 10:57:49.000 148 15201.79 3274.59 50489.20 88888.00 2017-05-28 10:57:50.000 148 15201.94 3274.55 50489.23 52829.19 2017-05-28 10:57:51.000 148 15202.02 3274.53 50489.23 88888.00 2017-05-28 10:57:52.000 148 15202.06 3274.54 50489.24 88888.00 2017-05-28 10:57:53.000 148 15202.17 3274.56 50489.25 88888.00 2017-05-28 10:57:54.000 148 15202.26 3274.59 50489.22 88888.00 2017-05-28 10:57:55.000 148 15202.30 3274.52 50489.25 52829.32 2017-05-28 10:57:56.000 148 15202.39 3274.50 50489.30 88888.00 2017-05-28 10:57:57.000 148 15202.47 3274.49 50489.28 88888.00 2017-05-28 10:57:58.000 148 15202.58 3274.41 50489.26 88888.00 2017-05-28 10:57:59.000 148 15202.68 3274.43 50489.28 88888.00 2017-05-28 10:58:00.000 148 15202.83 3274.41 50489.29 52829.47 2017-05-28 10:58:01.000 148 15202.94 3274.34 50489.31 88888.00 2017-05-28 10:58:02.000 148 15203.03 3274.30 50489.23 88888.00 2017-05-28 10:58:03.000 148 15203.19 3274.31 50489.29 88888.00 2017-05-28 10:58:04.000 148 15203.34 3274.36 50489.28 88888.00 2017-05-28 10:58:05.000 148 15203.42 3274.39 50489.28 52829.68 2017-05-28 10:58:06.000 148 15203.57 3274.34 50489.29 88888.00 2017-05-28 10:58:07.000 148 15203.65 3274.28 50489.31 88888.00 2017-05-28 10:58:08.000 148 15203.74 3274.24 50489.31 88888.00 2017-05-28 10:58:09.000 148 15203.83 3274.26 50489.37 88888.00 2017-05-28 10:58:10.000 148 15203.90 3274.27 50489.31 52829.88 2017-05-28 10:58:11.000 148 15204.01 3274.31 50489.34 88888.00 2017-05-28 10:58:12.000 148 15204.07 3274.33 50489.36 88888.00 2017-05-28 10:58:13.000 148 15204.06 3274.34 50489.30 88888.00 2017-05-28 10:58:14.000 148 15204.05 3274.32 50489.30 88888.00 2017-05-28 10:58:15.000 148 15204.13 3274.37 50489.32 52830.01 2017-05-28 10:58:16.000 148 15204.18 3274.45 50489.33 88888.00 2017-05-28 10:58:17.000 148 15204.18 3274.50 50489.34 88888.00 2017-05-28 10:58:18.000 148 15204.18 3274.45 50489.34 88888.00 2017-05-28 10:58:19.000 148 15204.21 3274.51 50489.32 88888.00 2017-05-28 10:58:20.000 148 15204.31 3274.61 50489.31 52830.11 2017-05-28 10:58:21.000 148 15204.38 3274.60 50489.37 88888.00 2017-05-28 10:58:22.000 148 15204.43 3274.54 50489.41 88888.00 2017-05-28 10:58:23.000 148 15204.52 3274.57 50489.41 88888.00 2017-05-28 10:58:24.000 148 15204.60 3274.56 50489.46 88888.00 2017-05-28 10:58:25.000 148 15204.68 3274.48 50489.47 52830.21 2017-05-28 10:58:26.000 148 15204.73 3274.46 50489.46 88888.00 2017-05-28 10:58:27.000 148 15204.75 3274.51 50489.45 88888.00 2017-05-28 10:58:28.000 148 15204.72 3274.50 50489.45 88888.00 2017-05-28 10:58:29.000 148 15204.82 3274.49 50489.44 88888.00 2017-05-28 10:58:30.000 148 15204.88 3274.50 50489.47 52830.32 2017-05-28 10:58:31.000 148 15204.84 3274.53 50489.51 88888.00 2017-05-28 10:58:32.000 148 15204.84 3274.60 50489.50 88888.00 2017-05-28 10:58:33.000 148 15204.90 3274.61 50489.49 88888.00 2017-05-28 10:58:34.000 148 15204.93 3274.64 50489.50 88888.00 2017-05-28 10:58:35.000 148 15204.93 3274.63 50489.51 52830.36 2017-05-28 10:58:36.000 148 15204.98 3274.61 50489.51 88888.00 2017-05-28 10:58:37.000 148 15204.96 3274.62 50489.56 88888.00 2017-05-28 10:58:38.000 148 15205.01 3274.64 50489.56 88888.00 2017-05-28 10:58:39.000 148 15205.05 3274.59 50489.56 88888.00 2017-05-28 10:58:40.000 148 15205.03 3274.56 50489.52 52830.42 2017-05-28 10:58:41.000 148 15205.02 3274.52 50489.55 88888.00 2017-05-28 10:58:42.000 148 15205.06 3274.45 50489.59 88888.00 2017-05-28 10:58:43.000 148 15205.13 3274.38 50489.53 88888.00 2017-05-28 10:58:44.000 148 15205.17 3274.34 50489.50 88888.00 2017-05-28 10:58:45.000 148 15205.25 3274.26 50489.48 52830.49 2017-05-28 10:58:46.000 148 15205.35 3274.18 50489.54 88888.00 2017-05-28 10:58:47.000 148 15205.40 3274.14 50489.59 88888.00 2017-05-28 10:58:48.000 148 15205.43 3274.12 50489.60 88888.00 2017-05-28 10:58:49.000 148 15205.47 3274.05 50489.60 88888.00 2017-05-28 10:58:50.000 148 15205.56 3273.98 50489.59 52830.58 2017-05-28 10:58:51.000 148 15205.62 3273.97 50489.57 88888.00 2017-05-28 10:58:52.000 148 15205.65 3273.92 50489.57 88888.00 2017-05-28 10:58:53.000 148 15205.69 3273.94 50489.57 88888.00 2017-05-28 10:58:54.000 148 15205.76 3273.92 50489.62 88888.00 2017-05-28 10:58:55.000 148 15205.86 3273.84 50489.66 52830.67 2017-05-28 10:58:56.000 148 15205.92 3273.76 50489.70 88888.00 2017-05-28 10:58:57.000 148 15205.95 3273.71 50489.65 88888.00 2017-05-28 10:58:58.000 148 15205.98 3273.71 50489.67 88888.00 2017-05-28 10:58:59.000 148 15206.06 3273.73 50489.71 88888.00 2017-05-28 10:59:00.000 148 15206.18 3273.70 50489.69 52830.77 2017-05-28 10:59:01.000 148 15206.25 3273.60 50489.69 88888.00 2017-05-28 10:59:02.000 148 15206.29 3273.58 50489.65 88888.00 2017-05-28 10:59:03.000 148 15206.35 3273.59 50489.67 88888.00 2017-05-28 10:59:04.000 148 15206.42 3273.60 50489.67 88888.00 2017-05-28 10:59:05.000 148 15206.46 3273.55 50489.72 52830.93 2017-05-28 10:59:06.000 148 15206.59 3273.50 50489.75 88888.00 2017-05-28 10:59:07.000 148 15206.65 3273.44 50489.70 88888.00 2017-05-28 10:59:08.000 148 15206.63 3273.39 50489.65 88888.00 2017-05-28 10:59:09.000 148 15206.73 3273.40 50489.63 88888.00 2017-05-28 10:59:10.000 148 15206.77 3273.37 50489.69 52831.03 2017-05-28 10:59:11.000 148 15206.83 3273.35 50489.73 88888.00 2017-05-28 10:59:12.000 148 15206.94 3273.29 50489.68 88888.00 2017-05-28 10:59:13.000 148 15206.98 3273.33 50489.69 88888.00 2017-05-28 10:59:14.000 148 15207.10 3273.36 50489.82 88888.00 2017-05-28 10:59:15.000 148 15207.25 3273.33 50489.89 52831.20 2017-05-28 10:59:16.000 148 15207.31 3273.30 50489.82 88888.00 2017-05-28 10:59:17.000 148 15207.33 3273.36 50489.77 88888.00 2017-05-28 10:59:18.000 148 15207.38 3273.40 50489.80 88888.00 2017-05-28 10:59:19.000 148 15207.42 3273.39 50489.81 88888.00 2017-05-28 10:59:20.000 148 15207.50 3273.40 50489.81 52831.36 2017-05-28 10:59:21.000 148 15207.58 3273.38 50489.85 88888.00 2017-05-28 10:59:22.000 148 15207.58 3273.41 50489.87 88888.00 2017-05-28 10:59:23.000 148 15207.61 3273.42 50489.88 88888.00 2017-05-28 10:59:24.000 148 15207.69 3273.41 50489.90 88888.00 2017-05-28 10:59:25.000 148 15207.76 3273.43 50489.94 52831.50 2017-05-28 10:59:26.000 148 15207.80 3273.40 50489.94 88888.00 2017-05-28 10:59:27.000 148 15207.91 3273.36 50489.94 88888.00 2017-05-28 10:59:28.000 148 15207.92 3273.35 50489.93 88888.00 2017-05-28 10:59:29.000 148 15207.89 3273.27 50489.90 88888.00 2017-05-28 10:59:30.000 148 15207.97 3273.26 50489.94 52831.63 2017-05-28 10:59:31.000 148 15208.06 3273.26 50489.98 88888.00 2017-05-28 10:59:32.000 148 15208.10 3273.23 50489.96 88888.00 2017-05-28 10:59:33.000 148 15208.12 3273.18 50489.99 88888.00 2017-05-28 10:59:34.000 148 15208.11 3273.13 50489.99 88888.00 2017-05-28 10:59:35.000 148 15208.04 3273.18 50489.98 52831.71 2017-05-28 10:59:36.000 148 15208.05 3273.20 50490.00 88888.00 2017-05-28 10:59:37.000 148 15208.03 3273.20 50489.98 88888.00 2017-05-28 10:59:38.000 148 15208.00 3273.21 50489.94 88888.00 2017-05-28 10:59:39.000 148 15207.97 3273.20 50489.88 88888.00 2017-05-28 10:59:40.000 148 15207.93 3273.21 50489.92 52831.71 2017-05-28 10:59:41.000 148 15207.89 3273.23 50489.96 88888.00 2017-05-28 10:59:42.000 148 15207.90 3273.21 50489.99 88888.00 2017-05-28 10:59:43.000 148 15207.86 3273.27 50490.00 88888.00 2017-05-28 10:59:44.000 148 15207.83 3273.26 50490.02 88888.00 2017-05-28 10:59:45.000 148 15207.83 3273.25 50490.05 52831.71 2017-05-28 10:59:46.000 148 15207.78 3273.28 50490.10 88888.00 2017-05-28 10:59:47.000 148 15207.74 3273.33 50490.10 88888.00 2017-05-28 10:59:48.000 148 15207.74 3273.37 50490.06 88888.00 2017-05-28 10:59:49.000 148 15207.81 3273.35 50490.09 88888.00 2017-05-28 10:59:50.000 148 15207.86 3273.30 50490.15 52831.76 2017-05-28 10:59:51.000 148 15207.86 3273.23 50490.21 88888.00 2017-05-28 10:59:52.000 148 15207.80 3273.20 50490.15 88888.00 2017-05-28 10:59:53.000 148 15207.77 3273.22 50490.16 88888.00 2017-05-28 10:59:54.000 148 15207.75 3273.21 50490.18 88888.00 2017-05-28 10:59:55.000 148 15207.76 3273.18 50490.21 52831.80 2017-05-28 10:59:56.000 148 15207.78 3273.10 50490.22 88888.00 2017-05-28 10:59:57.000 148 15207.83 3273.10 50490.15 88888.00 2017-05-28 10:59:58.000 148 15207.80 3273.14 50490.19 88888.00 2017-05-28 10:59:59.000 148 15207.84 3273.13 50490.23 88888.00 2017-05-28 11:00:00.000 148 15207.84 3273.08 50490.30 52831.86 2017-05-28 11:00:01.000 148 15207.76 3273.01 50490.34 88888.00 2017-05-28 11:00:02.000 148 15207.76 3273.00 50490.33 88888.00 2017-05-28 11:00:03.000 148 15207.72 3273.01 50490.33 88888.00 2017-05-28 11:00:04.000 148 15207.73 3273.00 50490.30 88888.00 2017-05-28 11:00:05.000 148 15207.73 3272.97 50490.34 52831.83 2017-05-28 11:00:06.000 148 15207.70 3273.02 50490.40 88888.00 2017-05-28 11:00:07.000 148 15207.61 3273.06 50490.41 88888.00 2017-05-28 11:00:08.000 148 15207.64 3273.01 50490.46 88888.00 2017-05-28 11:00:09.000 148 15207.67 3272.99 50490.47 88888.00 2017-05-28 11:00:10.000 148 15207.68 3272.98 50490.53 52831.88 2017-05-28 11:00:11.000 148 15207.63 3272.99 50490.52 88888.00 2017-05-28 11:00:12.000 148 15207.55 3272.98 50490.48 88888.00 2017-05-28 11:00:13.000 148 15207.56 3272.93 50490.46 88888.00 2017-05-28 11:00:14.000 148 15207.60 3272.88 50490.46 88888.00 2017-05-28 11:00:15.000 148 15207.59 3272.86 50490.49 52831.90 2017-05-28 11:00:16.000 148 15207.64 3272.78 50490.50 88888.00 2017-05-28 11:00:17.000 148 15207.66 3272.75 50490.54 88888.00 2017-05-28 11:00:18.000 148 15207.64 3272.76 50490.54 88888.00 2017-05-28 11:00:19.000 148 15207.63 3272.73 50490.52 88888.00 2017-05-28 11:00:20.000 148 15207.64 3272.73 50490.57 52831.98 2017-05-28 11:00:21.000 148 15207.61 3272.71 50490.61 88888.00 2017-05-28 11:00:22.000 148 15207.63 3272.72 50490.60 88888.00 2017-05-28 11:00:23.000 148 15207.67 3272.69 50490.63 88888.00 2017-05-28 11:00:24.000 148 15207.64 3272.70 50490.67 88888.00 2017-05-28 11:00:25.000 148 15207.63 3272.65 50490.67 52832.02 2017-05-28 11:00:26.000 148 15207.66 3272.58 50490.67 88888.00 2017-05-28 11:00:27.000 148 15207.62 3272.60 50490.64 88888.00 2017-05-28 11:00:28.000 148 15207.60 3272.61 50490.64 88888.00 2017-05-28 11:00:29.000 148 15207.66 3272.56 50490.63 88888.00 2017-05-28 11:00:30.000 148 15207.72 3272.48 50490.68 52832.05 2017-05-28 11:00:31.000 148 15207.70 3272.49 50490.70 88888.00 2017-05-28 11:00:32.000 148 15207.71 3272.46 50490.71 88888.00 2017-05-28 11:00:33.000 148 15207.66 3272.40 50490.71 88888.00 2017-05-28 11:00:34.000 148 15207.68 3272.34 50490.67 88888.00 2017-05-28 11:00:35.000 148 15207.73 3272.25 50490.71 52832.09 2017-05-28 11:00:36.000 148 15207.70 3272.16 50490.71 88888.00 2017-05-28 11:00:37.000 148 15207.69 3272.13 50490.71 88888.00 2017-05-28 11:00:38.000 148 15207.72 3272.08 50490.77 88888.00 2017-05-28 11:00:39.000 148 15207.74 3272.00 50490.77 88888.00 2017-05-28 11:00:40.000 148 15207.78 3271.91 50490.80 52832.17 2017-05-28 11:00:41.000 148 15207.80 3271.83 50490.79 88888.00 2017-05-28 11:00:42.000 148 15207.80 3271.79 50490.76 88888.00 2017-05-28 11:00:43.000 148 15207.77 3271.70 50490.81 88888.00 2017-05-28 11:00:44.000 148 15207.87 3271.62 50490.81 88888.00 2017-05-28 11:00:45.000 148 15207.93 3271.53 50490.83 52832.26 2017-05-28 11:00:46.000 148 15208.01 3271.46 50490.85 88888.00 2017-05-28 11:00:47.000 148 15208.13 3271.36 50490.83 88888.00 2017-05-28 11:00:48.000 148 15208.18 3271.23 50490.82 88888.00 2017-05-28 11:00:49.000 148 15208.24 3271.07 50490.85 88888.00 2017-05-28 11:00:50.000 148 15208.33 3270.96 50490.86 52832.38 2017-05-28 11:00:51.000 148 15208.46 3270.84 50490.93 88888.00 2017-05-28 11:00:52.000 148 15208.54 3270.80 50490.96 88888.00 2017-05-28 11:00:53.000 148 15208.59 3270.70 50490.92 88888.00 2017-05-28 11:00:54.000 148 15208.65 3270.59 50490.98 88888.00 2017-05-28 11:00:55.000 148 15208.74 3270.49 50491.00 52832.53 2017-05-28 11:00:56.000 148 15208.84 3270.45 50491.03 88888.00 2017-05-28 11:00:57.000 148 15208.81 3270.34 50491.02 88888.00 2017-05-28 11:00:58.000 148 15208.84 3270.23 50491.04 88888.00 2017-05-28 11:00:59.000 148 15208.89 3270.16 50491.03 88888.00 2017-05-28 11:01:00.000 148 15208.93 3270.08 50491.05 52832.60 2017-05-28 11:01:01.000 148 15208.92 3269.94 50491.09 88888.00 2017-05-28 11:01:02.000 148 15208.94 3269.90 50491.06 88888.00 2017-05-28 11:01:03.000 148 15208.99 3269.88 50491.12 88888.00 2017-05-28 11:01:04.000 148 15209.00 3269.79 50491.14 88888.00 2017-05-28 11:01:05.000 148 15209.01 3269.72 50491.14 52832.69 2017-05-28 11:01:06.000 148 15209.06 3269.68 50491.14 88888.00 2017-05-28 11:01:07.000 148 15209.00 3269.66 50491.15 88888.00 2017-05-28 11:01:08.000 148 15209.01 3269.65 50491.13 88888.00 2017-05-28 11:01:09.000 148 15209.03 3269.57 50491.13 88888.00 2017-05-28 11:01:10.000 148 15209.12 3269.53 50491.17 52832.76 2017-05-28 11:01:11.000 148 15209.16 3269.46 50491.24 88888.00 2017-05-28 11:01:12.000 148 15209.19 3269.38 50491.20 88888.00 2017-05-28 11:01:13.000 148 15209.20 3269.37 50491.22 88888.00 2017-05-28 11:01:14.000 148 15209.24 3269.33 50491.21 88888.00 2017-05-28 11:01:15.000 148 15209.35 3269.20 50491.25 52832.87 2017-05-28 11:01:16.000 148 15209.48 3269.08 50491.27 88888.00 2017-05-28 11:01:17.000 148 15209.44 3269.08 50491.23 88888.00 2017-05-28 11:01:18.000 148 15209.44 3269.06 50491.27 88888.00 2017-05-28 11:01:19.000 148 15209.52 3268.98 50491.31 88888.00 2017-05-28 11:01:20.000 148 15209.58 3268.93 50491.29 52832.99 2017-05-28 11:01:21.000 148 15209.65 3268.89 50491.31 88888.00 2017-05-28 11:01:22.000 148 15209.69 3268.84 50491.33 88888.00 2017-05-28 11:01:23.000 148 15209.75 3268.78 50491.33 88888.00 2017-05-28 11:01:24.000 148 15209.85 3268.72 50491.34 88888.00 2017-05-28 11:01:25.000 148 15209.93 3268.70 50491.36 52833.14 2017-05-28 11:01:26.000 148 15210.00 3268.69 50491.37 88888.00 2017-05-28 11:01:27.000 148 15210.06 3268.66 50491.39 88888.00 2017-05-28 11:01:28.000 148 15210.12 3268.62 50491.40 88888.00 2017-05-28 11:01:29.000 148 15210.19 3268.62 50491.39 88888.00 2017-05-28 11:01:30.000 148 15210.27 3268.57 50491.40 52833.28 2017-05-28 11:01:31.000 148 15210.22 3268.46 50491.41 88888.00 2017-05-28 11:01:32.000 148 15210.29 3268.37 50491.47 88888.00 2017-05-28 11:01:33.000 148 15210.41 3268.35 50491.51 88888.00 2017-05-28 11:01:34.000 148 15210.42 3268.35 50491.48 88888.00 2017-05-28 11:01:35.000 148 15210.43 3268.27 50491.49 52833.44 2017-05-28 11:01:36.000 148 15210.48 3268.16 50491.57 88888.00 2017-05-28 11:01:37.000 148 15210.48 3268.10 50491.59 88888.00 2017-05-28 11:01:38.000 148 15210.49 3268.09 50491.58 88888.00 2017-05-28 11:01:39.000 148 15210.48 3268.02 50491.58 88888.00 2017-05-28 11:01:40.000 148 15210.49 3267.95 50491.57 52833.54 2017-05-28 11:01:41.000 148 15210.50 3267.92 50491.60 88888.00 2017-05-28 11:01:42.000 148 15210.48 3267.84 50491.58 88888.00 2017-05-28 11:01:43.000 148 15210.45 3267.76 50491.59 88888.00 2017-05-28 11:01:44.000 148 15210.44 3267.64 50491.67 88888.00 2017-05-28 11:01:45.000 148 15210.41 3267.55 50491.71 52833.60 2017-05-28 11:01:46.000 148 15210.39 3267.49 50491.74 88888.00 2017-05-28 11:01:47.000 148 15210.37 3267.46 50491.74 88888.00 2017-05-28 11:01:48.000 148 15210.30 3267.42 50491.81 88888.00 2017-05-28 11:01:49.000 148 15210.30 3267.37 50491.80 88888.00 2017-05-28 11:01:50.000 148 15210.29 3267.28 50491.82 52833.58 2017-05-28 11:01:51.000 148 15210.20 3267.26 50491.83 88888.00 2017-05-28 11:01:52.000 148 15210.10 3267.28 50491.87 88888.00 2017-05-28 11:01:53.000 148 15210.06 3267.31 50491.85 88888.00 2017-05-28 11:01:54.000 148 15210.01 3267.31 50491.82 88888.00 2017-05-28 11:01:55.000 148 15210.03 3267.29 50491.82 52833.58 2017-05-28 11:01:56.000 148 15210.03 3267.30 50491.81 88888.00 2017-05-28 11:01:57.000 148 15209.97 3267.31 50491.77 88888.00 2017-05-28 11:01:58.000 148 15209.94 3267.38 50491.83 88888.00 2017-05-28 11:01:59.000 148 15209.92 3267.37 50491.85 88888.00 2017-05-28 11:02:00.000 148 15209.92 3267.41 50491.85 52833.63 2017-05-28 11:02:01.000 148 15209.90 3267.42 50491.90 88888.00 2017-05-28 11:02:02.000 148 15209.80 3267.49 50491.94 88888.00 2017-05-28 11:02:03.000 148 15209.77 3267.56 50491.94 88888.00 2017-05-28 11:02:04.000 148 15209.73 3267.58 50491.99 88888.00 2017-05-28 11:02:05.000 148 15209.63 3267.55 50491.98 52833.63 2017-05-28 11:02:06.000 148 15209.54 3267.56 50492.00 88888.00 2017-05-28 11:02:07.000 148 15209.48 3267.55 50492.02 88888.00 2017-05-28 11:02:08.000 148 15209.44 3267.53 50492.00 88888.00 2017-05-28 11:02:09.000 148 15209.33 3267.50 50492.00 88888.00 2017-05-28 11:02:10.000 148 15209.28 3267.45 50492.00 52833.64 2017-05-28 11:02:11.000 148 15209.23 3267.41 50491.99 88888.00 2017-05-28 11:02:12.000 148 15209.18 3267.41 50492.02 88888.00 2017-05-28 11:02:13.000 148 15209.13 3267.44 50492.08 88888.00 2017-05-28 11:02:14.000 148 15209.06 3267.40 50492.11 88888.00 2017-05-28 11:02:15.000 148 15208.96 3267.35 50492.07 52833.61 2017-05-28 11:02:16.000 148 15208.86 3267.34 50492.13 88888.00 2017-05-28 11:02:17.000 148 15208.70 3267.34 50492.11 88888.00 2017-05-28 11:02:18.000 148 15208.62 3267.33 50492.16 88888.00 2017-05-28 11:02:19.000 148 15208.61 3267.35 50492.21 88888.00 2017-05-28 11:02:20.000 148 15208.46 3267.32 50492.24 52833.53 2017-05-28 11:02:21.000 148 15208.33 3267.36 50492.27 88888.00 2017-05-28 11:02:22.000 148 15208.21 3267.38 50492.31 88888.00 2017-05-28 11:02:23.000 148 15208.08 3267.38 50492.29 88888.00 2017-05-28 11:02:24.000 148 15208.01 3267.41 50492.29 88888.00 2017-05-28 11:02:25.000 148 15207.91 3267.44 50492.29 52833.52 2017-05-28 11:02:26.000 148 15207.77 3267.55 50492.30 88888.00 2017-05-28 11:02:27.000 148 15207.64 3267.60 50492.34 88888.00 2017-05-28 11:02:28.000 148 15207.54 3267.62 50492.33 88888.00 2017-05-28 11:02:29.000 148 15207.45 3267.68 50492.31 88888.00 2017-05-28 11:02:30.000 148 15207.36 3267.77 50492.37 52833.41 2017-05-28 11:02:31.000 148 15207.23 3267.84 50492.39 88888.00 2017-05-28 11:02:32.000 148 15207.11 3267.85 50492.38 88888.00 2017-05-28 11:02:33.000 148 15207.05 3267.89 50492.46 88888.00 2017-05-28 11:02:34.000 148 15206.92 3267.94 50492.40 88888.00 2017-05-28 11:02:35.000 148 15206.82 3267.94 50492.37 52833.32 2017-05-28 11:02:36.000 148 15206.79 3267.92 50492.36 88888.00 2017-05-28 11:02:37.000 148 15206.64 3267.94 50492.40 88888.00 2017-05-28 11:02:38.000 148 15206.52 3267.97 50492.46 88888.00 2017-05-28 11:02:39.000 148 15206.36 3268.03 50492.48 88888.00 2017-05-28 11:02:40.000 148 15206.23 3268.06 50492.49 52833.24 2017-05-28 11:02:41.000 148 15206.12 3268.13 50492.54 88888.00 2017-05-28 11:02:42.000 148 15205.98 3268.17 50492.58 88888.00 2017-05-28 11:02:43.000 148 15205.83 3268.22 50492.57 88888.00 2017-05-28 11:02:44.000 148 15205.70 3268.25 50492.53 88888.00 2017-05-28 11:02:45.000 148 15205.56 3268.25 50492.57 52833.14 2017-05-28 11:02:46.000 148 15205.45 3268.29 50492.61 88888.00 2017-05-28 11:02:47.000 148 15205.34 3268.36 50492.60 88888.00 2017-05-28 11:02:48.000 148 15205.17 3268.42 50492.65 88888.00 2017-05-28 11:02:49.000 148 15205.05 3268.41 50492.67 88888.00 2017-05-28 11:02:50.000 148 15205.02 3268.39 50492.68 52833.02 2017-05-28 11:02:51.000 148 15204.98 3268.41 50492.73 88888.00 2017-05-28 11:02:52.000 148 15204.87 3268.41 50492.76 88888.00 2017-05-28 11:02:53.000 148 15204.82 3268.46 50492.75 88888.00 2017-05-28 11:02:54.000 148 15204.81 3268.49 50492.75 88888.00 2017-05-28 11:02:55.000 148 15204.79 3268.44 50492.75 52833.02 2017-05-28 11:02:56.000 148 15204.76 3268.45 50492.82 88888.00 2017-05-28 11:02:57.000 148 15204.68 3268.52 50492.83 88888.00 2017-05-28 11:02:58.000 148 15204.57 3268.54 50492.83 88888.00 2017-05-28 11:02:59.000 148 15204.46 3268.57 50492.82 88888.00 2017-05-28 11:03:00.000 148 15204.41 3268.60 50492.87 52833.02 2017-05-28 11:03:01.000 148 15204.41 3268.63 50492.88 88888.00 2017-05-28 11:03:02.000 148 15204.37 3268.66 50492.92 88888.00 2017-05-28 11:03:03.000 148 15204.28 3268.75 50492.91 88888.00 2017-05-28 11:03:04.000 148 15204.15 3268.80 50492.88 88888.00 2017-05-28 11:03:05.000 148 15204.07 3268.83 50492.92 52832.98 2017-05-28 11:03:06.000 148 15204.00 3268.87 50492.94 88888.00 2017-05-28 11:03:07.000 148 15203.89 3268.94 50492.91 88888.00 2017-05-28 11:03:08.000 148 15203.82 3269.02 50492.84 88888.00 2017-05-28 11:03:09.000 148 15203.74 3269.05 50492.84 88888.00 2017-05-28 11:03:10.000 148 15203.67 3269.13 50492.90 52832.93 2017-05-28 11:03:11.000 148 15203.59 3269.20 50492.91 88888.00 2017-05-28 11:03:12.000 148 15203.53 3269.24 50492.89 88888.00 2017-05-28 11:03:13.000 148 15203.44 3269.33 50492.91 88888.00 2017-05-28 11:03:14.000 148 15203.34 3269.39 50492.91 88888.00 2017-05-28 11:03:15.000 148 15203.27 3269.45 50492.91 52832.91 2017-05-28 11:03:16.000 148 15203.16 3269.51 50492.94 88888.00 2017-05-28 11:03:17.000 148 15203.03 3269.58 50492.94 88888.00 2017-05-28 11:03:18.000 148 15203.01 3269.71 50492.93 88888.00 2017-05-28 11:03:19.000 148 15202.93 3269.76 50493.01 88888.00 2017-05-28 11:03:20.000 148 15202.82 3269.77 50493.05 52832.87 2017-05-28 11:03:21.000 148 15202.78 3269.78 50493.04 88888.00 2017-05-28 11:03:22.000 148 15202.67 3269.82 50493.05 88888.00 2017-05-28 11:03:23.000 148 15202.60 3269.82 50493.06 88888.00 2017-05-28 11:03:24.000 148 15202.55 3269.80 50493.07 88888.00 2017-05-28 11:03:25.000 148 15202.49 3269.80 50493.07 52832.81 2017-05-28 11:03:26.000 148 15202.43 3269.79 50493.15 88888.00 2017-05-28 11:03:27.000 148 15202.37 3269.79 50493.15 88888.00 2017-05-28 11:03:28.000 148 15202.33 3269.78 50493.15 88888.00 2017-05-28 11:03:29.000 148 15202.33 3269.76 50493.10 88888.00 2017-05-28 11:03:30.000 148 15202.24 3269.67 50493.10 52832.79 2017-05-28 11:03:31.000 148 15202.13 3269.63 50493.12 88888.00 2017-05-28 11:03:32.000 148 15202.07 3269.70 50493.12 88888.00 2017-05-28 11:03:33.000 148 15202.03 3269.75 50493.10 88888.00 2017-05-28 11:03:34.000 148 15202.00 3269.76 50493.12 88888.00 2017-05-28 11:03:35.000 148 15201.96 3269.84 50493.07 52832.74 2017-05-28 11:03:36.000 148 15201.90 3269.94 50493.14 88888.00 2017-05-28 11:03:37.000 148 15201.80 3269.97 50493.17 88888.00 2017-05-28 11:03:38.000 148 15201.72 3270.02 50493.13 88888.00 2017-05-28 11:03:39.000 148 15201.70 3270.09 50493.14 88888.00 2017-05-28 11:03:40.000 148 15201.66 3270.15 50493.20 52832.71 2017-05-28 11:03:41.000 148 15201.63 3270.19 50493.18 88888.00 2017-05-28 11:03:42.000 148 15201.60 3270.24 50493.20 88888.00 2017-05-28 11:03:43.000 148 15201.57 3270.27 50493.14 88888.00 2017-05-28 11:03:44.000 148 15201.57 3270.33 50493.19 88888.00 2017-05-28 11:03:45.000 148 15201.53 3270.41 50493.27 52832.73 2017-05-28 11:03:46.000 148 15201.48 3270.46 50493.27 88888.00 2017-05-28 11:03:47.000 148 15201.47 3270.54 50493.23 88888.00 2017-05-28 11:03:48.000 148 15201.44 3270.65 50493.28 88888.00 2017-05-28 11:03:49.000 148 15201.39 3270.72 50493.21 88888.00 2017-05-28 11:03:50.000 148 15201.30 3270.80 50493.22 52832.77 2017-05-28 11:03:51.000 148 15201.28 3270.84 50493.29 88888.00 2017-05-28 11:03:52.000 148 15201.23 3270.96 50493.31 88888.00 2017-05-28 11:03:53.000 148 15201.14 3271.07 50493.24 88888.00 2017-05-28 11:03:54.000 148 15201.05 3271.09 50493.22 88888.00 2017-05-28 11:03:55.000 148 15201.01 3271.14 50493.32 52832.73 2017-05-28 11:03:56.000 148 15200.97 3271.18 50493.39 88888.00 2017-05-28 11:03:57.000 148 15200.90 3271.23 50493.37 88888.00 2017-05-28 11:03:58.000 148 15200.82 3271.24 50493.37 88888.00 2017-05-28 11:03:59.000 148 15200.71 3271.24 50493.32 88888.00 2017-05-28 11:04:00.000 148 15200.58 3271.29 50493.33 52832.70 2017-05-28 11:04:01.000 148 15200.55 3271.35 50493.32 88888.00 2017-05-28 11:04:02.000 148 15200.42 3271.45 50493.32 88888.00 2017-05-28 11:04:03.000 148 15200.25 3271.42 50493.36 88888.00 2017-05-28 11:04:04.000 148 15200.16 3271.49 50493.35 88888.00 2017-05-28 11:04:05.000 148 15200.07 3271.59 50493.42 52832.58 2017-05-28 11:04:06.000 148 15199.97 3271.69 50493.45 88888.00 2017-05-28 11:04:07.000 148 15199.88 3271.72 50493.43 88888.00 2017-05-28 11:04:08.000 148 15199.73 3271.75 50493.39 88888.00 2017-05-28 11:04:09.000 148 15199.68 3271.82 50493.38 88888.00 2017-05-28 11:04:10.000 148 15199.60 3271.87 50493.38 52832.49 2017-05-28 11:04:11.000 148 15199.54 3271.90 50493.42 88888.00 2017-05-28 11:04:12.000 148 15199.43 3271.95 50493.37 88888.00 2017-05-28 11:04:13.000 148 15199.32 3271.96 50493.39 88888.00 2017-05-28 11:04:14.000 148 15199.31 3271.95 50493.43 88888.00 2017-05-28 11:04:15.000 148 15199.20 3271.97 50493.42 52832.37 2017-05-28 11:04:16.000 148 15199.07 3272.02 50493.47 88888.00 2017-05-28 11:04:17.000 148 15199.02 3272.02 50493.45 88888.00 2017-05-28 11:04:18.000 148 15198.96 3272.02 50493.42 88888.00 2017-05-28 11:04:19.000 148 15198.87 3272.07 50493.42 88888.00 2017-05-28 11:04:20.000 148 15198.78 3272.05 50493.35 52832.27 2017-05-28 11:04:21.000 148 15198.69 3272.02 50493.39 88888.00 2017-05-28 11:04:22.000 148 15198.59 3272.04 50493.39 88888.00 2017-05-28 11:04:23.000 148 15198.54 3272.02 50493.39 88888.00 2017-05-28 11:04:24.000 148 15198.48 3272.09 50493.43 88888.00 2017-05-28 11:04:25.000 148 15198.44 3272.11 50493.45 52832.16 2017-05-28 11:04:26.000 148 15198.41 3272.07 50493.46 88888.00 2017-05-28 11:04:27.000 148 15198.35 3272.08 50493.44 88888.00 2017-05-28 11:04:28.000 148 15198.28 3272.11 50493.42 88888.00 2017-05-28 11:04:29.000 148 15198.24 3272.13 50493.40 88888.00 2017-05-28 11:04:30.000 148 15198.21 3272.13 50493.42 52832.12 2017-05-28 11:04:31.000 148 15198.20 3272.17 50493.44 88888.00 2017-05-28 11:04:32.000 148 15198.15 3272.15 50493.40 88888.00 2017-05-28 11:04:33.000 148 15198.14 3272.20 50493.40 88888.00 2017-05-28 11:04:34.000 148 15198.04 3272.24 50493.40 88888.00 2017-05-28 11:04:35.000 148 15198.02 3272.20 50493.42 52832.11 2017-05-28 11:04:36.000 148 15198.06 3272.27 50493.46 88888.00 2017-05-28 11:04:37.000 148 15198.05 3272.40 50493.46 88888.00 2017-05-28 11:04:38.000 148 15198.02 3272.44 50493.45 88888.00 2017-05-28 11:04:39.000 148 15197.98 3272.47 50493.47 88888.00 2017-05-28 11:04:40.000 148 15198.08 3272.45 50493.51 52832.12 2017-05-28 11:04:41.000 148 15198.10 3272.42 50493.52 88888.00 2017-05-28 11:04:42.000 148 15198.10 3272.48 50493.50 88888.00 2017-05-28 11:04:43.000 148 15198.14 3272.50 50493.52 88888.00 2017-05-28 11:04:44.000 148 15198.20 3272.53 50493.51 88888.00 2017-05-28 11:04:45.000 148 15198.23 3272.57 50493.54 52832.16 2017-05-28 11:04:46.000 148 15198.21 3272.62 50493.49 88888.00 2017-05-28 11:04:47.000 148 15198.16 3272.68 50493.47 88888.00 2017-05-28 11:04:48.000 148 15198.13 3272.75 50493.47 88888.00 2017-05-28 11:04:49.000 148 15198.10 3272.77 50493.51 88888.00 2017-05-28 11:04:50.000 148 15198.07 3272.77 50493.56 52832.19 2017-05-28 11:04:51.000 148 15198.09 3272.77 50493.56 88888.00 2017-05-28 11:04:52.000 148 15198.12 3272.75 50493.53 88888.00 2017-05-28 11:04:53.000 148 15198.09 3272.81 50493.52 88888.00 2017-05-28 11:04:54.000 148 15198.03 3272.84 50493.51 88888.00 2017-05-28 11:04:55.000 148 15197.99 3272.84 50493.54 52832.22 2017-05-28 11:04:56.000 148 15197.93 3272.88 50493.60 88888.00 2017-05-28 11:04:57.000 148 15197.93 3272.96 50493.57 88888.00 2017-05-28 11:04:58.000 148 15197.89 3273.07 50493.57 88888.00 2017-05-28 11:04:59.000 148 15197.80 3273.14 50493.59 88888.00 2017-05-28 11:05:00.000 148 15197.75 3273.26 50493.62 52832.23 2017-05-28 11:05:01.000 148 15197.74 3273.36 50493.58 88888.00 2017-05-28 11:05:02.000 148 15197.65 3273.46 50493.60 88888.00 2017-05-28 11:05:03.000 148 15197.52 3273.52 50493.64 88888.00 2017-05-28 11:05:04.000 148 15197.41 3273.52 50493.63 88888.00 2017-05-28 11:05:05.000 148 15197.36 3273.57 50493.64 52832.13 2017-05-28 11:05:06.000 148 15197.29 3273.67 50493.63 88888.00 2017-05-28 11:05:07.000 148 15197.15 3273.71 50493.61 88888.00 2017-05-28 11:05:08.000 148 15197.11 3273.71 50493.58 88888.00 2017-05-28 11:05:09.000 148 15197.02 3273.76 50493.63 88888.00 2017-05-28 11:05:10.000 148 15196.98 3273.79 50493.65 52832.04 2017-05-28 11:05:11.000 148 15196.99 3273.85 50493.67 88888.00 2017-05-28 11:05:12.000 148 15196.92 3273.91 50493.64 88888.00 2017-05-28 11:05:13.000 148 15196.85 3273.91 50493.59 88888.00 2017-05-28 11:05:14.000 148 15196.81 3273.92 50493.62 88888.00 2017-05-28 11:05:15.000 148 15196.78 3273.95 50493.65 52832.00 2017-05-28 11:05:16.000 148 15196.76 3273.99 50493.63 88888.00 2017-05-28 11:05:17.000 148 15196.74 3274.07 50493.62 88888.00 2017-05-28 11:05:18.000 148 15196.71 3274.09 50493.63 88888.00 2017-05-28 11:05:19.000 148 15196.67 3274.15 50493.62 88888.00 2017-05-28 11:05:20.000 148 15196.64 3274.16 50493.62 52831.96 2017-05-28 11:05:21.000 148 15196.62 3274.20 50493.58 88888.00 2017-05-28 11:05:22.000 148 15196.63 3274.23 50493.55 88888.00 2017-05-28 11:05:23.000 148 15196.57 3274.21 50493.56 88888.00 2017-05-28 11:05:24.000 148 15196.50 3274.26 50493.57 88888.00 2017-05-28 11:05:25.000 148 15196.49 3274.28 50493.60 52831.96 2017-05-28 11:05:26.000 148 15196.48 3274.27 50493.60 88888.00 2017-05-28 11:05:27.000 148 15196.48 3274.30 50493.64 88888.00 2017-05-28 11:05:28.000 148 15196.44 3274.33 50493.59 88888.00 2017-05-28 11:05:29.000 148 15196.40 3274.32 50493.62 88888.00 2017-05-28 11:05:30.000 148 15196.40 3274.30 50493.58 52831.93 2017-05-28 11:05:31.000 148 15196.44 3274.27 50493.59 88888.00 2017-05-28 11:05:32.000 148 15196.36 3274.25 50493.62 88888.00 2017-05-28 11:05:33.000 148 15196.30 3274.24 50493.66 88888.00 2017-05-28 11:05:34.000 148 15196.40 3274.25 50493.67 88888.00 2017-05-28 11:05:35.000 148 15196.45 3274.26 50493.69 52831.88 2017-05-28 11:05:36.000 148 15196.37 3274.17 50493.71 88888.00 2017-05-28 11:05:37.000 148 15196.33 3274.07 50493.69 88888.00 2017-05-28 11:05:38.000 148 15196.32 3274.12 50493.72 88888.00 2017-05-28 11:05:39.000 148 15196.31 3274.17 50493.77 88888.00 2017-05-28 11:05:40.000 148 15196.35 3274.18 50493.76 52831.92 2017-05-28 11:05:41.000 148 15196.31 3274.19 50493.76 88888.00 2017-05-28 11:05:42.000 148 15196.25 3274.22 50493.74 88888.00 2017-05-28 11:05:43.000 148 15196.28 3274.24 50493.71 88888.00 2017-05-28 11:05:44.000 148 15196.33 3274.21 50493.68 88888.00 2017-05-28 11:05:45.000 148 15196.32 3274.20 50493.72 52831.91 2017-05-28 11:05:46.000 148 15196.34 3274.23 50493.77 88888.00 2017-05-28 11:05:47.000 148 15196.34 3274.31 50493.78 88888.00 2017-05-28 11:05:48.000 148 15196.29 3274.32 50493.74 88888.00 2017-05-28 11:05:49.000 148 15196.29 3274.38 50493.69 88888.00 2017-05-28 11:05:50.000 148 15196.29 3274.34 50493.67 52831.94 2017-05-28 11:05:51.000 148 15196.24 3274.36 50493.75 88888.00 2017-05-28 11:05:52.000 148 15196.16 3274.39 50493.74 88888.00 2017-05-28 11:05:53.000 148 15196.08 3274.41 50493.71 88888.00 2017-05-28 11:05:54.000 148 15196.06 3274.41 50493.75 88888.00 2017-05-28 11:05:55.000 148 15196.05 3274.40 50493.77 52831.93 2017-05-28 11:05:56.000 148 15196.01 3274.42 50493.78 88888.00 2017-05-28 11:05:57.000 148 15195.88 3274.46 50493.72 88888.00 2017-05-28 11:05:58.000 148 15195.74 3274.46 50493.71 88888.00 2017-05-28 11:05:59.000 148 15195.69 3274.52 50493.68 88888.00 2017-05-28 11:06:00.000 148 15195.63 3274.52 50493.61 52831.84 2017-05-28 11:06:01.000 148 15195.63 3274.54 50493.63 88888.00 2017-05-28 11:06:02.000 148 15195.56 3274.55 50493.63 88888.00 2017-05-28 11:06:03.000 148 15195.46 3274.53 50493.64 88888.00 2017-05-28 11:06:04.000 148 15195.42 3274.55 50493.64 88888.00 2017-05-28 11:06:05.000 148 15195.39 3274.56 50493.68 52831.74 2017-05-28 11:06:06.000 148 15195.36 3274.59 50493.66 88888.00 2017-05-28 11:06:07.000 148 15195.26 3274.56 50493.67 88888.00 2017-05-28 11:06:08.000 148 15195.12 3274.57 50493.71 88888.00 2017-05-28 11:06:09.000 148 15195.00 3274.63 50493.73 88888.00 2017-05-28 11:06:10.000 148 15194.99 3274.65 50493.72 52831.70 2017-05-28 11:06:11.000 148 15195.02 3274.59 50493.68 88888.00 2017-05-28 11:06:12.000 148 15194.96 3274.56 50493.67 88888.00 2017-05-28 11:06:13.000 148 15194.88 3274.60 50493.73 88888.00 2017-05-28 11:06:14.000 148 15194.77 3274.68 50493.74 88888.00 2017-05-28 11:06:15.000 148 15194.74 3274.68 50493.72 52831.61 2017-05-28 11:06:16.000 148 15194.79 3274.69 50493.73 88888.00 2017-05-28 11:06:17.000 148 15194.75 3274.74 50493.76 88888.00 2017-05-28 11:06:18.000 148 15194.59 3274.78 50493.73 88888.00 2017-05-28 11:06:19.000 148 15194.52 3274.88 50493.69 88888.00 2017-05-28 11:06:20.000 148 15194.52 3274.92 50493.76 52831.56 2017-05-28 11:06:21.000 148 15194.48 3274.95 50493.77 88888.00 2017-05-28 11:06:22.000 148 15194.40 3274.97 50493.75 88888.00 2017-05-28 11:06:23.000 148 15194.27 3274.99 50493.76 88888.00 2017-05-28 11:06:24.000 148 15194.18 3275.06 50493.74 88888.00 2017-05-28 11:06:25.000 148 15194.11 3275.12 50493.76 52831.50 2017-05-28 11:06:26.000 148 15194.07 3275.22 50493.75 88888.00 2017-05-28 11:06:27.000 148 15194.02 3275.24 50493.69 88888.00 2017-05-28 11:06:28.000 148 15193.93 3275.24 50493.65 88888.00 2017-05-28 11:06:29.000 148 15193.86 3275.30 50493.63 88888.00 2017-05-28 11:06:30.000 148 15193.82 3275.39 50493.70 52831.41 2017-05-28 11:06:31.000 148 15193.73 3275.38 50493.74 88888.00 2017-05-28 11:06:32.000 148 15193.72 3275.44 50493.74 88888.00 2017-05-28 11:06:33.000 148 15193.70 3275.47 50493.74 88888.00 2017-05-28 11:06:34.000 148 15193.66 3275.50 50493.73 88888.00 2017-05-28 11:06:35.000 148 15193.59 3275.55 50493.74 52831.36 2017-05-28 11:06:36.000 148 15193.60 3275.58 50493.73 88888.00 2017-05-28 11:06:37.000 148 15193.62 3275.63 50493.67 88888.00 2017-05-28 11:06:38.000 148 15193.54 3275.62 50493.70 88888.00 2017-05-28 11:06:39.000 148 15193.51 3275.68 50493.77 88888.00 2017-05-28 11:06:40.000 148 15193.55 3275.69 50493.73 52831.36 2017-05-28 11:06:41.000 148 15193.56 3275.72 50493.69 88888.00 2017-05-28 11:06:42.000 148 15193.48 3275.78 50493.71 88888.00 2017-05-28 11:06:43.000 148 15193.41 3275.82 50493.69 88888.00 2017-05-28 11:06:44.000 148 15193.34 3275.81 50493.72 88888.00 2017-05-28 11:06:45.000 148 15193.36 3275.78 50493.75 52831.36 2017-05-28 11:06:46.000 148 15193.39 3275.83 50493.77 88888.00 2017-05-28 11:06:47.000 148 15193.31 3275.86 50493.78 88888.00 2017-05-28 11:06:48.000 148 15193.26 3275.87 50493.77 88888.00 2017-05-28 11:06:49.000 148 15193.30 3275.86 50493.77 88888.00 2017-05-28 11:06:50.000 148 15193.31 3275.84 50493.77 52831.33 2017-05-28 11:06:51.000 148 15193.31 3275.81 50493.77 88888.00 2017-05-28 11:06:52.000 148 15193.30 3275.76 50493.78 88888.00 2017-05-28 11:06:53.000 148 15193.30 3275.76 50493.76 88888.00 2017-05-28 11:06:54.000 148 15193.31 3275.75 50493.74 88888.00 2017-05-28 11:06:55.000 148 15193.35 3275.71 50493.77 52831.34 2017-05-28 11:06:56.000 148 15193.33 3275.75 50493.79 88888.00 2017-05-28 11:06:57.000 148 15193.27 3275.80 50493.83 88888.00 2017-05-28 11:06:58.000 148 15193.22 3275.84 50493.85 88888.00 2017-05-28 11:06:59.000 148 15193.20 3275.85 50493.81 88888.00 2017-05-28 11:07:00.000 148 15193.17 3275.83 50493.81 52831.32 2017-05-28 11:07:01.000 148 15193.18 3275.86 50493.79 88888.00 2017-05-28 11:07:02.000 148 15193.06 3275.84 50493.82 88888.00 2017-05-28 11:07:03.000 148 15192.95 3275.86 50493.81 88888.00 2017-05-28 11:07:04.000 148 15192.93 3275.84 50493.80 88888.00 2017-05-28 11:07:05.000 148 15192.94 3275.88 50493.80 52831.29 2017-05-28 11:07:06.000 148 15192.95 3275.86 50493.80 88888.00 2017-05-28 11:07:07.000 148 15192.91 3275.83 50493.80 88888.00 2017-05-28 11:07:08.000 148 15192.86 3275.84 50493.81 88888.00 2017-05-28 11:07:09.000 148 15192.86 3275.86 50493.79 88888.00 2017-05-28 11:07:10.000 148 15192.86 3275.87 50493.84 52831.29 2017-05-28 11:07:11.000 148 15192.86 3275.86 50493.90 88888.00 2017-05-28 11:07:12.000 148 15192.84 3275.90 50493.86 88888.00 2017-05-28 11:07:13.000 148 15192.75 3275.89 50493.83 88888.00 2017-05-28 11:07:14.000 148 15192.61 3275.84 50493.83 88888.00 2017-05-28 11:07:15.000 148 15192.59 3275.80 50493.81 52831.26 2017-05-28 11:07:16.000 148 15192.56 3275.76 50493.87 88888.00 2017-05-28 11:07:17.000 148 15192.45 3275.70 50493.94 88888.00 2017-05-28 11:07:18.000 148 15192.36 3275.71 50493.93 88888.00 2017-05-28 11:07:19.000 148 15192.28 3275.71 50493.89 88888.00 2017-05-28 11:07:20.000 148 15192.21 3275.65 50493.91 52831.14 2017-05-28 11:07:21.000 148 15192.22 3275.63 50493.94 88888.00 2017-05-28 11:07:22.000 148 15192.17 3275.63 50493.95 88888.00 2017-05-28 11:07:23.000 148 15192.12 3275.57 50493.95 88888.00 2017-05-28 11:07:24.000 148 15192.10 3275.54 50494.00 88888.00 2017-05-28 11:07:25.000 148 15192.14 3275.46 50494.00 52831.08 2017-05-28 11:07:26.000 148 15192.17 3275.48 50494.02 88888.00 2017-05-28 11:07:27.000 148 15192.17 3275.51 50494.05 88888.00 2017-05-28 11:07:28.000 148 15192.15 3275.52 50494.04 88888.00 2017-05-28 11:07:29.000 148 15192.14 3275.55 50494.01 88888.00 2017-05-28 11:07:30.000 148 15192.19 3275.59 50494.00 52831.12 2017-05-28 11:07:31.000 148 15192.22 3275.62 50493.97 88888.00 2017-05-28 11:07:32.000 148 15192.22 3275.66 50493.95 88888.00 2017-05-28 11:07:33.000 148 15192.25 3275.61 50493.91 88888.00 2017-05-28 11:07:34.000 148 15192.27 3275.58 50493.94 88888.00 2017-05-28 11:07:35.000 148 15192.20 3275.59 50493.95 52831.15 2017-05-28 11:07:36.000 148 15192.18 3275.60 50493.96 88888.00 2017-05-28 11:07:37.000 148 15192.14 3275.60 50493.99 88888.00 2017-05-28 11:07:38.000 148 15192.11 3275.68 50493.97 88888.00 2017-05-28 11:07:39.000 148 15192.18 3275.69 50493.96 88888.00 2017-05-28 11:07:40.000 148 15192.15 3275.67 50494.04 52831.16 2017-05-28 11:07:41.000 148 15192.11 3275.66 50494.01 88888.00 2017-05-28 11:07:42.000 148 15192.04 3275.66 50494.00 88888.00 2017-05-28 11:07:43.000 148 15192.00 3275.64 50494.01 88888.00 2017-05-28 11:07:44.000 148 15192.03 3275.63 50493.97 88888.00 2017-05-28 11:07:45.000 148 15192.08 3275.62 50493.92 52831.13 2017-05-28 11:07:46.000 148 15192.00 3275.59 50493.95 88888.00 2017-05-28 11:07:47.000 148 15191.94 3275.61 50493.98 88888.00 2017-05-28 11:07:48.000 148 15191.90 3275.62 50493.95 88888.00 2017-05-28 11:07:49.000 148 15191.90 3275.60 50493.96 88888.00 2017-05-28 11:07:50.000 148 15191.90 3275.56 50494.02 52831.13 2017-05-28 11:07:51.000 148 15191.92 3275.56 50493.99 88888.00 2017-05-28 11:07:52.000 148 15191.94 3275.54 50493.96 88888.00 2017-05-28 11:07:53.000 148 15191.93 3275.54 50493.96 88888.00 2017-05-28 11:07:54.000 148 15191.90 3275.58 50494.00 88888.00 2017-05-28 11:07:55.000 148 15191.91 3275.59 50494.02 52831.12 2017-05-28 11:07:56.000 148 15191.91 3275.62 50494.00 88888.00 2017-05-28 11:07:57.000 148 15191.88 3275.63 50493.97 88888.00 2017-05-28 11:07:58.000 148 15191.81 3275.60 50493.97 88888.00 2017-05-28 11:07:59.000 148 15191.79 3275.60 50493.95 88888.00 2017-05-28 11:08:00.000 148 15191.77 3275.55 50493.94 52831.17 2017-05-28 11:08:01.000 148 15191.78 3275.52 50493.96 88888.00 2017-05-28 11:08:02.000 148 15191.70 3275.50 50493.94 88888.00 2017-05-28 11:08:03.000 148 15191.62 3275.42 50493.97 88888.00 2017-05-28 11:08:04.000 148 15191.60 3275.43 50493.98 88888.00 2017-05-28 11:08:05.000 148 15191.59 3275.48 50494.00 52831.12 2017-05-28 11:08:06.000 148 15191.55 3275.49 50493.99 88888.00 2017-05-28 11:08:07.000 148 15191.55 3275.52 50493.98 88888.00 2017-05-28 11:08:08.000 148 15191.53 3275.51 50494.03 88888.00 2017-05-28 11:08:09.000 148 15191.47 3275.52 50494.03 88888.00 2017-05-28 11:08:10.000 148 15191.36 3275.46 50494.00 52831.11 2017-05-28 11:08:11.000 148 15191.33 3275.38 50494.07 88888.00 2017-05-28 11:08:12.000 148 15191.37 3275.34 50494.04 88888.00 2017-05-28 11:08:13.000 148 15191.32 3275.30 50494.06 88888.00 2017-05-28 11:08:14.000 148 15191.27 3275.29 50494.09 88888.00 2017-05-28 11:08:15.000 148 15191.17 3275.37 50494.08 52831.06 2017-05-28 11:08:16.000 148 15191.10 3275.42 50494.11 88888.00 2017-05-28 11:08:17.000 148 15191.01 3275.43 50494.05 88888.00 2017-05-28 11:08:18.000 148 15190.94 3275.43 50494.06 88888.00 2017-05-28 11:08:19.000 148 15190.92 3275.48 50494.05 88888.00 2017-05-28 11:08:20.000 148 15190.86 3275.54 50494.04 52831.00 2017-05-28 11:08:21.000 148 15190.80 3275.51 50494.10 88888.00 2017-05-28 11:08:22.000 148 15190.76 3275.50 50494.13 88888.00 2017-05-28 11:08:23.000 148 15190.72 3275.57 50494.14 88888.00 2017-05-28 11:08:24.000 148 15190.70 3275.58 50494.14 88888.00 2017-05-28 11:08:25.000 148 15190.68 3275.56 50494.19 52830.96 2017-05-28 11:08:26.000 148 15190.71 3275.62 50494.23 88888.00 2017-05-28 11:08:27.000 148 15190.63 3275.66 50494.19 88888.00 2017-05-28 11:08:28.000 148 15190.53 3275.70 50494.20 88888.00 2017-05-28 11:08:29.000 148 15190.53 3275.70 50494.23 88888.00 2017-05-28 11:08:30.000 148 15190.53 3275.74 50494.24 52830.94 2017-05-28 11:08:31.000 148 15190.56 3275.78 50494.27 88888.00 2017-05-28 11:08:32.000 148 15190.57 3275.79 50494.25 88888.00 2017-05-28 11:08:33.000 148 15190.53 3275.79 50494.26 88888.00 2017-05-28 11:08:34.000 148 15190.57 3275.80 50494.29 88888.00 2017-05-28 11:08:35.000 148 15190.58 3275.86 50494.26 52830.95 2017-05-28 11:08:36.000 148 15190.59 3275.84 50494.25 88888.00 2017-05-28 11:08:37.000 148 15190.58 3275.89 50494.26 88888.00 2017-05-28 11:08:38.000 148 15190.54 3275.97 50494.24 88888.00 2017-05-28 11:08:39.000 148 15190.51 3276.02 50494.22 88888.00 2017-05-28 11:08:40.000 148 15190.58 3276.03 50494.23 52831.02 2017-05-28 11:08:41.000 148 15190.57 3276.04 50494.26 88888.00 2017-05-28 11:08:42.000 148 15190.56 3276.08 50494.23 88888.00 2017-05-28 11:08:43.000 148 15190.61 3276.13 50494.29 88888.00 2017-05-28 11:08:44.000 148 15190.62 3276.15 50494.29 88888.00 2017-05-28 11:08:45.000 148 15190.68 3276.16 50494.32 52831.06 2017-05-28 11:08:46.000 148 15190.75 3276.18 50494.26 88888.00 2017-05-28 11:08:47.000 148 15190.75 3276.14 50494.26 88888.00 2017-05-28 11:08:48.000 148 15190.75 3276.13 50494.32 88888.00 2017-05-28 11:08:49.000 148 15190.76 3276.13 50494.37 88888.00 2017-05-28 11:08:50.000 148 15190.86 3276.17 50494.39 52831.15 2017-05-28 11:08:51.000 148 15190.87 3276.14 50494.39 88888.00 2017-05-28 11:08:52.000 148 15190.86 3276.13 50494.37 88888.00 2017-05-28 11:08:53.000 148 15190.84 3276.15 50494.37 88888.00 2017-05-28 11:08:54.000 148 15190.78 3276.16 50494.38 88888.00 2017-05-28 11:08:55.000 148 15190.80 3276.23 50494.42 52831.19 2017-05-28 11:08:56.000 148 15190.84 3276.13 50494.46 88888.00 2017-05-28 11:08:57.000 148 15190.87 3276.05 50494.42 88888.00 2017-05-28 11:08:58.000 148 15190.84 3276.02 50494.39 88888.00 2017-05-28 11:08:59.000 148 15190.84 3276.01 50494.45 88888.00 2017-05-28 11:09:00.000 148 15190.82 3276.02 50494.45 52831.18 2017-05-28 11:09:01.000 148 15190.83 3276.05 50494.47 88888.00 2017-05-28 11:09:02.000 148 15190.87 3276.05 50494.49 88888.00 2017-05-28 11:09:03.000 148 15190.83 3276.06 50494.45 88888.00 2017-05-28 11:09:04.000 148 15190.79 3276.04 50494.47 88888.00 2017-05-28 11:09:05.000 148 15190.81 3276.02 50494.48 52831.21 2017-05-28 11:09:06.000 148 15190.83 3276.04 50494.46 88888.00 2017-05-28 11:09:07.000 148 15190.82 3276.06 50494.43 88888.00 2017-05-28 11:09:08.000 148 15190.86 3276.11 50494.45 88888.00 2017-05-28 11:09:09.000 148 15190.90 3276.10 50494.49 88888.00 2017-05-28 11:09:10.000 148 15190.92 3276.10 50494.54 52831.26 2017-05-28 11:09:11.000 148 15190.86 3276.08 50494.49 88888.00 2017-05-28 11:09:12.000 148 15190.82 3276.05 50494.48 88888.00 2017-05-28 11:09:13.000 148 15190.82 3276.09 50494.51 88888.00 2017-05-28 11:09:14.000 148 15190.79 3276.11 50494.49 88888.00 2017-05-28 11:09:15.000 148 15190.76 3276.12 50494.55 52831.27 2017-05-28 11:09:16.000 148 15190.78 3276.12 50494.55 88888.00 2017-05-28 11:09:17.000 148 15190.75 3276.13 50494.54 88888.00 2017-05-28 11:09:18.000 148 15190.78 3276.13 50494.54 88888.00 2017-05-28 11:09:19.000 148 15190.81 3276.11 50494.53 88888.00 2017-05-28 11:09:20.000 148 15190.82 3276.10 50494.54 52831.28 2017-05-28 11:09:21.000 148 15190.81 3276.10 50494.56 88888.00 2017-05-28 11:09:22.000 148 15190.83 3276.11 50494.59 88888.00 2017-05-28 11:09:23.000 148 15190.74 3276.12 50494.53 88888.00 2017-05-28 11:09:24.000 148 15190.76 3276.12 50494.50 88888.00 2017-05-28 11:09:25.000 148 15190.80 3276.17 50494.55 52831.29 2017-05-28 11:09:26.000 148 15190.78 3276.16 50494.51 88888.00 2017-05-28 11:09:27.000 148 15190.80 3276.12 50494.52 88888.00 2017-05-28 11:09:28.000 148 15190.79 3276.22 50494.57 88888.00 2017-05-28 11:09:29.000 148 15190.72 3276.25 50494.56 88888.00 2017-05-28 11:09:30.000 148 15190.65 3276.26 50494.47 52831.30 2017-05-28 11:09:31.000 148 15190.61 3276.29 50494.54 88888.00 2017-05-28 11:09:32.000 148 15190.56 3276.28 50494.57 88888.00 2017-05-28 11:09:33.000 148 15190.53 3276.36 50494.56 88888.00 2017-05-28 11:09:34.000 148 15190.47 3276.37 50494.53 88888.00 2017-05-28 11:09:35.000 148 15190.48 3276.39 50494.53 52831.28 2017-05-28 11:09:36.000 148 15190.46 3276.36 50494.57 88888.00 2017-05-28 11:09:37.000 148 15190.39 3276.36 50494.62 88888.00 2017-05-28 11:09:38.000 148 15190.34 3276.39 50494.65 88888.00 2017-05-28 11:09:39.000 148 15190.30 3276.37 50494.60 88888.00 2017-05-28 11:09:40.000 148 15190.31 3276.36 50494.63 52831.25 2017-05-28 11:09:41.000 148 15190.31 3276.33 50494.65 88888.00 2017-05-28 11:09:42.000 148 15190.22 3276.33 50494.66 88888.00 2017-05-28 11:09:43.000 148 15190.18 3276.37 50494.61 88888.00 2017-05-28 11:09:44.000 148 15190.12 3276.42 50494.62 88888.00 2017-05-28 11:09:45.000 148 15190.09 3276.42 50494.62 52831.21 2017-05-28 11:09:46.000 148 15190.04 3276.40 50494.62 88888.00 2017-05-28 11:09:47.000 148 15190.00 3276.41 50494.62 88888.00 2017-05-28 11:09:48.000 148 15189.93 3276.39 50494.60 88888.00 2017-05-28 11:09:49.000 148 15189.88 3276.45 50494.54 88888.00 2017-05-28 11:09:50.000 148 15189.82 3276.50 50494.56 52831.14 2017-05-28 11:09:51.000 148 15189.74 3276.50 50494.62 88888.00 2017-05-28 11:09:52.000 148 15189.71 3276.53 50494.59 88888.00 2017-05-28 11:09:53.000 148 15189.72 3276.61 50494.59 88888.00 2017-05-28 11:09:54.000 148 15189.68 3276.70 50494.62 88888.00 2017-05-28 11:09:55.000 148 15189.66 3276.72 50494.59 52831.11 2017-05-28 11:09:56.000 148 15189.60 3276.79 50494.67 88888.00 2017-05-28 11:09:57.000 148 15189.49 3276.88 50494.70 88888.00 2017-05-28 11:09:58.000 148 15189.42 3277.00 50494.69 88888.00 2017-05-28 11:09:59.000 148 15189.37 3277.06 50494.67 88888.00 2017-05-28 11:10:00.000 148 15189.34 3277.09 50494.65 52831.07 2017-05-28 11:10:01.000 148 15189.33 3277.13 50494.63 88888.00 2017-05-28 11:10:02.000 148 15189.29 3277.19 50494.62 88888.00 2017-05-28 11:10:03.000 148 15189.25 3277.23 50494.65 88888.00 2017-05-28 11:10:04.000 148 15189.23 3277.26 50494.66 88888.00 2017-05-28 11:10:05.000 148 15189.18 3277.29 50494.67 52831.03 2017-05-28 11:10:06.000 148 15189.19 3277.28 50494.64 88888.00 2017-05-28 11:10:07.000 148 15189.18 3277.32 50494.68 88888.00 2017-05-28 11:10:08.000 148 15189.17 3277.37 50494.67 88888.00 2017-05-28 11:10:09.000 148 15189.12 3277.44 50494.60 88888.00 2017-05-28 11:10:10.000 148 15189.09 3277.48 50494.67 52831.00 2017-05-28 11:10:11.000 148 15189.08 3277.56 50494.68 88888.00 2017-05-28 11:10:12.000 148 15189.05 3277.61 50494.67 88888.00 2017-05-28 11:10:13.000 148 15189.06 3277.65 50494.67 88888.00 2017-05-28 11:10:14.000 148 15189.07 3277.72 50494.67 88888.00 2017-05-28 11:10:15.000 148 15189.09 3277.75 50494.67 52831.04 2017-05-28 11:10:16.000 148 15189.10 3277.80 50494.66 88888.00 2017-05-28 11:10:17.000 148 15189.08 3277.84 50494.67 88888.00 2017-05-28 11:10:18.000 148 15189.09 3277.89 50494.62 88888.00 2017-05-28 11:10:19.000 148 15189.10 3277.97 50494.60 88888.00 2017-05-28 11:10:20.000 148 15189.13 3278.03 50494.62 52831.04 2017-05-28 11:10:21.000 148 15189.08 3278.12 50494.60 88888.00 2017-05-28 11:10:22.000 148 15189.03 3278.23 50494.62 88888.00 2017-05-28 11:10:23.000 148 15189.06 3278.28 50494.61 88888.00 2017-05-28 11:10:24.000 148 15189.11 3278.32 50494.65 88888.00 2017-05-28 11:10:25.000 148 15189.11 3278.38 50494.70 52831.08 2017-05-28 11:10:26.000 148 15189.05 3278.43 50494.73 88888.00 2017-05-28 11:10:27.000 148 15188.95 3278.47 50494.71 88888.00 2017-05-28 11:10:28.000 148 15188.92 3278.49 50494.70 88888.00 2017-05-28 11:10:29.000 148 15188.92 3278.49 50494.75 88888.00 2017-05-28 11:10:30.000 148 15188.91 3278.54 50494.70 52831.10 2017-05-28 11:10:31.000 148 15188.88 3278.61 50494.70 88888.00 2017-05-28 11:10:32.000 148 15188.77 3278.70 50494.71 88888.00 2017-05-28 11:10:33.000 148 15188.65 3278.67 50494.76 88888.00 2017-05-28 11:10:34.000 148 15188.55 3278.63 50494.70 88888.00 2017-05-28 11:10:35.000 148 15188.47 3278.63 50494.68 52831.01 2017-05-28 11:10:36.000 148 15188.38 3278.66 50494.70 88888.00 2017-05-28 11:10:37.000 148 15188.24 3278.70 50494.67 88888.00 2017-05-28 11:10:38.000 148 15188.05 3278.74 50494.63 88888.00 2017-05-28 11:10:39.000 148 15187.90 3278.80 50494.63 88888.00 2017-05-28 11:10:40.000 148 15187.80 3278.82 50494.68 52830.85 2017-05-28 11:10:41.000 148 15187.70 3278.85 50494.72 88888.00 2017-05-28 11:10:42.000 148 15187.55 3278.93 50494.73 88888.00 2017-05-28 11:10:43.000 148 15187.34 3279.00 50494.73 88888.00 2017-05-28 11:10:44.000 148 15187.24 3279.05 50494.72 88888.00 2017-05-28 11:10:45.000 148 15187.16 3279.12 50494.75 52830.67 2017-05-28 11:10:46.000 148 15187.02 3279.11 50494.76 88888.00 2017-05-28 11:10:47.000 148 15186.88 3279.18 50494.71 88888.00 2017-05-28 11:10:48.000 148 15186.72 3279.21 50494.66 88888.00 2017-05-28 11:10:49.000 148 15186.58 3279.22 50494.64 88888.00 2017-05-28 11:10:50.000 148 15186.48 3279.30 50494.67 52830.50 2017-05-28 11:10:51.000 148 15186.37 3279.31 50494.67 88888.00 2017-05-28 11:10:52.000 148 15186.27 3279.31 50494.69 88888.00 2017-05-28 11:10:53.000 148 15186.17 3279.38 50494.70 88888.00 2017-05-28 11:10:54.000 148 15186.07 3279.45 50494.68 88888.00 2017-05-28 11:10:55.000 148 15186.02 3279.54 50494.66 52830.33 2017-05-28 11:10:56.000 148 15185.94 3279.53 50494.62 88888.00 2017-05-28 11:10:57.000 148 15185.91 3279.56 50494.61 88888.00 2017-05-28 11:10:58.000 148 15185.89 3279.64 50494.60 88888.00 2017-05-28 11:10:59.000 148 15185.81 3279.71 50494.61 88888.00 2017-05-28 11:11:00.000 148 15185.80 3279.76 50494.64 52830.22 2017-05-28 11:11:01.000 148 15185.82 3279.79 50494.61 88888.00 2017-05-28 11:11:02.000 148 15185.80 3279.86 50494.63 88888.00 2017-05-28 11:11:03.000 148 15185.78 3279.87 50494.59 88888.00 2017-05-28 11:11:04.000 148 15185.77 3279.89 50494.56 88888.00 2017-05-28 11:11:05.000 148 15185.83 3279.92 50494.54 52830.23 2017-05-28 11:11:06.000 148 15185.80 3280.02 50494.56 88888.00 2017-05-28 11:11:07.000 148 15185.76 3280.13 50494.59 88888.00 2017-05-28 11:11:08.000 148 15185.64 3280.20 50494.58 88888.00 2017-05-28 11:11:09.000 148 15185.58 3280.29 50494.56 88888.00 2017-05-28 11:11:10.000 148 15185.59 3280.37 50494.54 52830.20 2017-05-28 11:11:11.000 148 15185.58 3280.40 50494.56 88888.00 2017-05-28 11:11:12.000 148 15185.49 3280.49 50494.60 88888.00 2017-05-28 11:11:13.000 148 15185.40 3280.60 50494.57 88888.00 2017-05-28 11:11:14.000 148 15185.33 3280.65 50494.54 88888.00 2017-05-28 11:11:15.000 148 15185.30 3280.73 50494.55 52830.13 2017-05-28 11:11:16.000 148 15185.19 3280.75 50494.61 88888.00 2017-05-28 11:11:17.000 148 15185.07 3280.77 50494.62 88888.00 2017-05-28 11:11:18.000 148 15184.94 3280.88 50494.62 88888.00 2017-05-28 11:11:19.000 148 15184.78 3280.92 50494.59 88888.00 2017-05-28 11:11:20.000 148 15184.70 3281.02 50494.59 52830.01 2017-05-28 11:11:21.000 148 15184.61 3281.10 50494.61 88888.00 2017-05-28 11:11:22.000 148 15184.51 3281.13 50494.52 88888.00 2017-05-28 11:11:23.000 148 15184.42 3281.18 50494.59 88888.00 2017-05-28 11:11:24.000 148 15184.36 3281.22 50494.60 88888.00 2017-05-28 11:11:25.000 148 15184.28 3281.31 50494.60 52829.80 2017-05-28 11:11:26.000 148 15184.21 3281.35 50494.62 88888.00 2017-05-28 11:11:27.000 148 15184.14 3281.40 50494.59 88888.00 2017-05-28 11:11:28.000 148 15184.08 3281.48 50494.60 88888.00 2017-05-28 11:11:29.000 148 15184.07 3281.56 50494.55 88888.00 2017-05-28 11:11:30.000 148 15183.99 3281.58 50494.53 52829.68 2017-05-28 11:11:31.000 148 15183.88 3281.62 50494.51 88888.00 2017-05-28 11:11:32.000 148 15183.78 3281.62 50494.49 88888.00 2017-05-28 11:11:33.000 148 15183.72 3281.64 50494.50 88888.00 2017-05-28 11:11:34.000 148 15183.66 3281.68 50494.48 88888.00 2017-05-28 11:11:35.000 148 15183.57 3281.71 50494.49 52829.57 2017-05-28 11:11:36.000 148 15183.51 3281.72 50494.46 88888.00 2017-05-28 11:11:37.000 148 15183.52 3281.77 50494.48 88888.00 2017-05-28 11:11:38.000 148 15183.48 3281.81 50494.53 88888.00 2017-05-28 11:11:39.000 148 15183.43 3281.82 50494.54 88888.00 2017-05-28 11:11:40.000 148 15183.50 3281.85 50494.48 52829.47 2017-05-28 11:11:41.000 148 15183.52 3281.90 50494.51 88888.00 2017-05-28 11:11:42.000 148 15183.48 3281.97 50494.47 88888.00 2017-05-28 11:11:43.000 148 15183.44 3282.03 50494.38 88888.00 2017-05-28 11:11:44.000 148 15183.52 3282.10 50494.41 88888.00 2017-05-28 11:11:45.000 148 15183.52 3282.15 50494.42 52829.47 2017-05-28 11:11:46.000 148 15183.51 3282.25 50494.46 88888.00 2017-05-28 11:11:47.000 148 15183.51 3282.31 50494.50 88888.00 2017-05-28 11:11:48.000 148 15183.53 3282.43 50494.53 88888.00 2017-05-28 11:11:49.000 148 15183.48 3282.49 50494.51 88888.00 2017-05-28 11:11:50.000 148 15183.47 3282.58 50494.46 52829.45 2017-05-28 11:11:51.000 148 15183.42 3282.67 50494.43 88888.00 2017-05-28 11:11:52.000 148 15183.42 3282.77 50494.45 88888.00 2017-05-28 11:11:53.000 148 15183.45 3282.83 50494.42 88888.00 2017-05-28 11:11:54.000 148 15183.42 3282.88 50494.45 88888.00 2017-05-28 11:11:55.000 148 15183.42 3282.93 50494.47 52829.44 2017-05-28 11:11:56.000 148 15183.45 3283.00 50494.41 88888.00 2017-05-28 11:11:57.000 148 15183.47 3283.05 50494.45 88888.00 2017-05-28 11:11:58.000 148 15183.45 3283.11 50494.40 88888.00 2017-05-28 11:11:59.000 148 15183.45 3283.14 50494.46 88888.00 2017-05-28 11:12:00.000 148 15183.45 3283.23 50494.40 52829.44 2017-05-28 11:12:01.000 148 15183.48 3283.28 50494.38 88888.00 2017-05-28 11:12:02.000 148 15183.48 3283.31 50494.39 88888.00 2017-05-28 11:12:03.000 148 15183.48 3283.30 50494.38 88888.00 2017-05-28 11:12:04.000 148 15183.53 3283.35 50494.31 88888.00 2017-05-28 11:12:05.000 148 15183.53 3283.32 50494.33 52829.41 2017-05-28 11:12:06.000 148 15183.60 3283.35 50494.34 88888.00 2017-05-28 11:12:07.000 148 15183.66 3283.42 50494.36 88888.00 2017-05-28 11:12:08.000 148 15183.67 3283.44 50494.34 88888.00 2017-05-28 11:12:09.000 148 15183.74 3283.47 50494.27 88888.00 2017-05-28 11:12:10.000 148 15183.86 3283.49 50494.30 52829.46 2017-05-28 11:12:11.000 148 15183.96 3283.46 50494.33 88888.00 2017-05-28 11:12:12.000 148 15184.06 3283.45 50494.28 88888.00 2017-05-28 11:12:13.000 148 15184.17 3283.51 50494.25 88888.00 2017-05-28 11:12:14.000 148 15184.24 3283.54 50494.22 88888.00 2017-05-28 11:12:15.000 148 15184.31 3283.55 50494.27 52829.56 2017-05-28 11:12:16.000 148 15184.38 3283.53 50494.25 88888.00 2017-05-28 11:12:17.000 148 15184.42 3283.53 50494.22 88888.00 2017-05-28 11:12:18.000 148 15184.49 3283.59 50494.20 88888.00 2017-05-28 11:12:19.000 148 15184.54 3283.60 50494.20 88888.00 2017-05-28 11:12:20.000 148 15184.60 3283.56 50494.21 52829.64 2017-05-28 11:12:21.000 148 15184.75 3283.55 50494.18 88888.00 2017-05-28 11:12:22.000 148 15184.87 3283.53 50494.19 88888.00 2017-05-28 11:12:23.000 148 15185.00 3283.53 50494.16 88888.00 2017-05-28 11:12:24.000 148 15185.05 3283.54 50494.13 88888.00 2017-05-28 11:12:25.000 148 15185.17 3283.48 50494.18 52829.76 2017-05-28 11:12:26.000 148 15185.31 3283.47 50494.14 88888.00 2017-05-28 11:12:27.000 148 15185.37 3283.44 50494.13 88888.00 2017-05-28 11:12:28.000 148 15185.51 3283.42 50494.10 88888.00 2017-05-28 11:12:29.000 148 15185.67 3283.38 50494.10 88888.00 2017-05-28 11:12:30.000 148 15185.84 3283.33 50494.07 52829.89 2017-05-28 11:12:31.000 148 15186.02 3283.29 50494.07 88888.00 2017-05-28 11:12:32.000 148 15186.15 3283.27 50494.03 88888.00 2017-05-28 11:12:33.000 148 15186.28 3283.21 50494.05 88888.00 2017-05-28 11:12:34.000 148 15186.44 3283.15 50494.04 88888.00 2017-05-28 11:12:35.000 148 15186.63 3283.11 50494.03 52830.03 2017-05-28 11:12:36.000 148 15186.80 3283.12 50494.00 88888.00 2017-05-28 11:12:37.000 148 15186.99 3283.12 50493.97 88888.00 2017-05-28 11:12:38.000 148 15187.07 3283.11 50493.95 88888.00 2017-05-28 11:12:39.000 148 15187.18 3283.05 50493.92 88888.00 2017-05-28 11:12:40.000 148 15187.31 3283.05 50493.95 52830.25 2017-05-28 11:12:41.000 148 15187.48 3283.04 50494.00 88888.00 2017-05-28 11:12:42.000 148 15187.58 3283.01 50494.03 88888.00 2017-05-28 11:12:43.000 148 15187.70 3283.01 50494.03 88888.00 2017-05-28 11:12:44.000 148 15187.82 3282.97 50494.06 88888.00 2017-05-28 11:12:45.000 148 15187.97 3282.90 50494.05 52830.38 2017-05-28 11:12:46.000 148 15188.09 3282.86 50494.00 88888.00 2017-05-28 11:12:47.000 148 15188.20 3282.81 50493.98 88888.00 2017-05-28 11:12:48.000 148 15188.35 3282.73 50493.93 88888.00 2017-05-28 11:12:49.000 148 15188.50 3282.65 50493.97 88888.00 2017-05-28 11:12:50.000 148 15188.69 3282.58 50494.01 52830.54 2017-05-28 11:12:51.000 148 15188.84 3282.54 50493.98 88888.00 2017-05-28 11:12:52.000 148 15188.99 3282.51 50493.98 88888.00 2017-05-28 11:12:53.000 148 15189.13 3282.42 50494.03 88888.00 2017-05-28 11:12:54.000 148 15189.32 3282.38 50494.01 88888.00 2017-05-28 11:12:55.000 148 15189.49 3282.31 50494.01 52830.71 2017-05-28 11:12:56.000 148 15189.61 3282.31 50494.07 88888.00 2017-05-28 11:12:57.000 148 15189.72 3282.28 50493.99 88888.00 2017-05-28 11:12:58.000 148 15189.87 3282.23 50493.98 88888.00 2017-05-28 11:12:59.000 148 15190.01 3282.18 50494.01 88888.00 2017-05-28 11:13:00.000 148 15190.15 3282.15 50494.00 52830.92 2017-05-28 11:13:01.000 148 15190.21 3282.15 50494.01 88888.00 2017-05-28 11:13:02.000 148 15190.27 3282.17 50493.97 88888.00 2017-05-28 11:13:03.000 148 15190.32 3282.21 50493.90 88888.00 2017-05-28 11:13:04.000 148 15190.44 3282.23 50493.88 88888.00 2017-05-28 11:13:05.000 148 15190.51 3282.24 50493.92 52831.04 2017-05-28 11:13:06.000 148 15190.57 3282.26 50493.94 88888.00 2017-05-28 11:13:07.000 148 15190.61 3282.32 50493.93 88888.00 2017-05-28 11:13:08.000 148 15190.69 3282.33 50493.93 88888.00 2017-05-28 11:13:09.000 148 15190.80 3282.29 50493.86 88888.00 2017-05-28 11:13:10.000 148 15190.90 3282.28 50493.86 52831.12 2017-05-28 11:13:11.000 148 15190.94 3282.28 50493.89 88888.00 2017-05-28 11:13:12.000 148 15190.99 3282.28 50493.86 88888.00 2017-05-28 11:13:13.000 148 15191.01 3282.27 50493.83 88888.00 2017-05-28 11:13:14.000 148 15191.09 3282.28 50493.88 88888.00 2017-05-28 11:13:15.000 148 15191.18 3282.25 50493.88 52831.18 2017-05-28 11:13:16.000 148 15191.26 3282.26 50493.89 88888.00 2017-05-28 11:13:17.000 148 15191.33 3282.25 50493.87 88888.00 2017-05-28 11:13:18.000 148 15191.41 3282.28 50493.88 88888.00 2017-05-28 11:13:19.000 148 15191.47 3282.33 50493.85 88888.00 2017-05-28 11:13:20.000 148 15191.54 3282.29 50493.88 52831.25 2017-05-28 11:13:21.000 148 15191.61 3282.28 50493.92 88888.00 2017-05-28 11:13:22.000 148 15191.64 3282.27 50493.93 88888.00 2017-05-28 11:13:23.000 148 15191.71 3282.27 50493.92 88888.00 2017-05-28 11:13:24.000 148 15191.76 3282.26 50493.89 88888.00 2017-05-28 11:13:25.000 148 15191.88 3282.22 50493.89 52831.40 2017-05-28 11:13:26.000 148 15191.97 3282.22 50493.91 88888.00 2017-05-28 11:13:27.000 148 15191.99 3282.14 50493.91 88888.00 2017-05-28 11:13:28.000 148 15192.08 3282.14 50493.88 88888.00 2017-05-28 11:13:29.000 148 15192.18 3282.19 50493.90 88888.00 2017-05-28 11:13:30.000 148 15192.25 3282.18 50493.96 52831.42 2017-05-28 11:13:31.000 148 15192.28 3282.12 50493.93 88888.00 2017-05-28 11:13:32.000 148 15192.36 3282.14 50493.87 88888.00 2017-05-28 11:13:33.000 148 15192.47 3282.13 50493.89 88888.00 2017-05-28 11:13:34.000 148 15192.55 3282.12 50493.92 88888.00 2017-05-28 11:13:35.000 148 15192.59 3282.11 50493.96 52831.54 2017-05-28 11:13:36.000 148 15192.71 3282.16 50493.89 88888.00 2017-05-28 11:13:37.000 148 15192.78 3282.21 50493.84 88888.00 2017-05-28 11:13:38.000 148 15192.80 3282.24 50493.87 88888.00 2017-05-28 11:13:39.000 148 15192.92 3282.22 50493.88 88888.00 2017-05-28 11:13:40.000 148 15193.00 3282.21 50493.84 52831.65 2017-05-28 11:13:41.000 148 15193.02 3282.20 50493.84 88888.00 2017-05-28 11:13:42.000 148 15193.07 3282.20 50493.85 88888.00 2017-05-28 11:13:43.000 148 15193.05 3282.20 50493.84 88888.00 2017-05-28 11:13:44.000 148 15193.07 3282.18 50493.88 88888.00 2017-05-28 11:13:45.000 148 15193.10 3282.18 50493.87 52831.73 2017-05-28 11:13:46.000 148 15193.18 3282.17 50493.87 88888.00 2017-05-28 11:13:47.000 148 15193.26 3282.11 50493.79 88888.00 2017-05-28 11:13:48.000 148 15193.25 3282.10 50493.80 88888.00 2017-05-28 11:13:49.000 148 15193.24 3282.13 50493.86 88888.00 2017-05-28 11:13:50.000 148 15193.25 3282.07 50493.87 52831.77 2017-05-28 11:13:51.000 148 15193.41 3282.07 50493.91 88888.00 2017-05-28 11:13:52.000 148 15193.52 3282.08 50493.88 88888.00 2017-05-28 11:13:53.000 148 15193.53 3282.09 50493.86 88888.00 2017-05-28 11:13:54.000 148 15193.55 3282.07 50493.86 88888.00 2017-05-28 11:13:55.000 148 15193.65 3282.07 50493.88 52831.84 2017-05-28 11:13:56.000 148 15193.77 3282.07 50493.87 88888.00 2017-05-28 11:13:57.000 148 15193.79 3282.09 50493.80 88888.00 2017-05-28 11:13:58.000 148 15193.84 3282.04 50493.87 88888.00 2017-05-28 11:13:59.000 148 15193.97 3282.06 50493.90 88888.00 2017-05-28 11:14:00.000 148 15194.10 3282.05 50493.89 52831.90 2017-05-28 11:14:01.000 148 15194.22 3282.00 50493.87 88888.00 2017-05-28 11:14:02.000 148 15194.27 3282.01 50493.87 88888.00 2017-05-28 11:14:03.000 148 15194.32 3282.01 50493.83 88888.00 2017-05-28 11:14:04.000 148 15194.41 3281.94 50493.83 88888.00 2017-05-28 11:14:05.000 148 15194.47 3281.97 50493.83 52832.06 2017-05-28 11:14:06.000 148 15194.56 3282.04 50493.84 88888.00 2017-05-28 11:14:07.000 148 15194.54 3282.03 50493.86 88888.00 2017-05-28 11:14:08.000 148 15194.64 3282.02 50493.85 88888.00 2017-05-28 11:14:09.000 148 15194.81 3282.04 50493.89 88888.00 2017-05-28 11:14:10.000 148 15194.92 3282.00 50493.89 52832.14 2017-05-28 11:14:11.000 148 15195.07 3281.99 50493.91 88888.00 2017-05-28 11:14:12.000 148 15195.17 3281.95 50493.85 88888.00 2017-05-28 11:14:13.000 148 15195.31 3281.93 50493.82 88888.00 2017-05-28 11:14:14.000 148 15195.48 3281.91 50493.84 88888.00 2017-05-28 11:14:15.000 148 15195.65 3281.88 50493.86 52832.31 2017-05-28 11:14:16.000 148 15195.78 3281.86 50493.84 88888.00 2017-05-28 11:14:17.000 148 15195.91 3281.86 50493.84 88888.00 2017-05-28 11:14:18.000 148 15196.08 3281.81 50493.84 88888.00 2017-05-28 11:14:19.000 148 15196.30 3281.75 50493.85 88888.00 2017-05-28 11:14:20.000 148 15196.49 3281.68 50493.83 52832.50 2017-05-28 11:14:21.000 148 15196.71 3281.62 50493.81 88888.00 2017-05-28 11:14:22.000 148 15196.90 3281.59 50493.86 88888.00 2017-05-28 11:14:23.000 148 15197.07 3281.58 50493.84 88888.00 2017-05-28 11:14:24.000 148 15197.29 3281.60 50493.83 88888.00 2017-05-28 11:14:25.000 148 15197.50 3281.59 50493.82 52832.78 2017-05-28 11:14:26.000 148 15197.75 3281.56 50493.83 88888.00 2017-05-28 11:14:27.000 148 15197.96 3281.57 50493.80 88888.00 2017-05-28 11:14:28.000 148 15198.15 3281.60 50493.74 88888.00 2017-05-28 11:14:29.000 148 15198.30 3281.62 50493.77 88888.00 2017-05-28 11:14:30.000 148 15198.46 3281.66 50493.85 52833.08 2017-05-28 11:14:31.000 148 15198.63 3281.70 50493.84 88888.00 2017-05-28 11:14:32.000 148 15198.80 3281.74 50493.84 88888.00 2017-05-28 11:14:33.000 148 15198.97 3281.82 50493.81 88888.00 2017-05-28 11:14:34.000 148 15199.18 3281.82 50493.80 88888.00 2017-05-28 11:14:35.000 148 15199.43 3281.83 50493.79 52833.35 2017-05-28 11:14:36.000 148 15199.63 3281.81 50493.75 88888.00 2017-05-28 11:14:37.000 148 15199.80 3281.78 50493.80 88888.00 2017-05-28 11:14:38.000 148 15199.97 3281.77 50493.78 88888.00 2017-05-28 11:14:39.000 148 15200.19 3281.81 50493.73 88888.00 2017-05-28 11:14:40.000 148 15200.41 3281.82 50493.74 52833.66 2017-05-28 11:14:41.000 148 15200.64 3281.78 50493.71 88888.00 2017-05-28 11:14:42.000 148 15200.88 3281.84 50493.72 88888.00 2017-05-28 11:14:43.000 148 15201.03 3281.84 50493.75 88888.00 2017-05-28 11:14:44.000 148 15201.23 3281.89 50493.76 88888.00 2017-05-28 11:14:45.000 148 15201.51 3281.95 50493.78 52833.96 2017-05-28 11:14:46.000 148 15201.75 3281.90 50493.79 88888.00 2017-05-28 11:14:47.000 148 15201.97 3281.88 50493.81 88888.00 2017-05-28 11:14:48.000 148 15202.19 3281.90 50493.79 88888.00 2017-05-28 11:14:49.000 148 15202.43 3281.92 50493.78 88888.00 2017-05-28 11:14:50.000 148 15202.64 3281.93 50493.84 52834.28 2017-05-28 11:14:51.000 148 15202.83 3281.87 50493.84 88888.00 2017-05-28 11:14:52.000 148 15203.09 3281.89 50493.83 88888.00 2017-05-28 11:14:53.000 148 15203.26 3281.88 50493.78 88888.00 2017-05-28 11:14:54.000 148 15203.41 3281.83 50493.76 88888.00 2017-05-28 11:14:55.000 148 15203.54 3281.77 50493.81 52834.60 2017-05-28 11:14:56.000 148 15203.72 3281.76 50493.83 88888.00 2017-05-28 11:14:57.000 148 15203.85 3281.66 50493.84 88888.00 2017-05-28 11:14:58.000 148 15203.97 3281.60 50493.81 88888.00 2017-05-28 11:14:59.000 148 15204.08 3281.55 50493.78 88888.00 2017-05-28 11:15:00.000 148 15204.15 3281.48 50493.81 52834.80 2017-05-28 11:15:01.000 148 15204.32 3281.41 50493.81 88888.00 2017-05-28 11:15:02.000 148 15204.49 3281.36 50493.79 88888.00 2017-05-28 11:15:03.000 148 15204.63 3281.29 50493.81 88888.00 2017-05-28 11:15:04.000 148 15204.77 3281.22 50493.84 88888.00 2017-05-28 11:15:05.000 148 15204.95 3281.16 50493.90 52834.97 2017-05-28 11:15:06.000 148 15205.15 3281.08 50493.86 88888.00 2017-05-28 11:15:07.000 148 15205.38 3281.00 50493.84 88888.00 2017-05-28 11:15:08.000 148 15205.54 3280.92 50493.86 88888.00 2017-05-28 11:15:09.000 148 15205.77 3280.81 50493.87 88888.00 2017-05-28 11:15:10.000 148 15206.00 3280.71 50493.85 52835.20 2017-05-28 11:15:11.000 148 15206.26 3280.61 50493.88 88888.00 2017-05-28 11:15:12.000 148 15206.47 3280.57 50493.89 88888.00 2017-05-28 11:15:13.000 148 15206.63 3280.47 50493.89 88888.00 2017-05-28 11:15:14.000 148 15206.90 3280.37 50493.88 88888.00 2017-05-28 11:15:15.000 148 15207.20 3280.29 50493.92 52835.50 2017-05-28 11:15:16.000 148 15207.51 3280.22 50493.90 88888.00 2017-05-28 11:15:17.000 148 15207.76 3280.18 50493.91 88888.00 2017-05-28 11:15:18.000 148 15207.98 3280.12 50493.84 88888.00 2017-05-28 11:15:19.000 148 15208.24 3280.02 50493.88 88888.00 2017-05-28 11:15:20.000 148 15208.50 3279.96 50493.91 52835.85 2017-05-28 11:15:21.000 148 15208.79 3279.92 50493.92 88888.00 2017-05-28 11:15:22.000 148 15209.02 3279.86 50493.87 88888.00 2017-05-28 11:15:23.000 148 15209.27 3279.81 50493.86 88888.00 2017-05-28 11:15:24.000 148 15209.52 3279.75 50493.88 88888.00 2017-05-28 11:15:25.000 148 15209.71 3279.63 50493.95 52836.20 2017-05-28 11:15:26.000 148 15209.96 3279.53 50493.99 88888.00 2017-05-28 11:15:27.000 148 15210.25 3279.47 50494.00 88888.00 2017-05-28 11:15:28.000 148 15210.49 3279.42 50493.98 88888.00 2017-05-28 11:15:29.000 148 15210.71 3279.36 50493.95 88888.00 2017-05-28 11:15:30.000 148 15210.95 3279.26 50493.92 52836.54 2017-05-28 11:15:31.000 148 15211.15 3279.14 50493.92 88888.00 2017-05-28 11:15:32.000 148 15211.34 3279.08 50494.01 88888.00 2017-05-28 11:15:33.000 148 15211.58 3279.01 50494.06 88888.00 2017-05-28 11:15:34.000 148 15211.78 3278.87 50494.05 88888.00 2017-05-28 11:15:35.000 148 15212.02 3278.75 50494.12 52836.95 2017-05-28 11:15:36.000 148 15212.32 3278.65 50494.11 88888.00 2017-05-28 11:15:37.000 148 15212.61 3278.55 50494.05 88888.00 2017-05-28 11:15:38.000 148 15212.81 3278.47 50494.08 88888.00 2017-05-28 11:15:39.000 148 15213.04 3278.40 50494.08 88888.00 2017-05-28 11:15:40.000 148 15213.29 3278.35 50494.10 52837.30 2017-05-28 11:15:41.000 148 15213.53 3278.26 50494.08 88888.00 2017-05-28 11:15:42.000 148 15213.70 3278.19 50494.09 88888.00 2017-05-28 11:15:43.000 148 15213.87 3278.19 50494.07 88888.00 2017-05-28 11:15:44.000 148 15214.11 3278.14 50494.01 88888.00 2017-05-28 11:15:45.000 148 15214.41 3278.09 50494.07 52837.62 2017-05-28 11:15:46.000 148 15214.55 3278.02 50494.08 88888.00 2017-05-28 11:15:47.000 148 15214.72 3278.00 50494.08 88888.00 2017-05-28 11:15:48.000 148 15214.89 3277.98 50494.11 88888.00 2017-05-28 11:15:49.000 148 15215.09 3277.94 50494.13 88888.00 2017-05-28 11:15:50.000 148 15215.32 3277.94 50494.15 52837.88 2017-05-28 11:15:51.000 148 15215.51 3277.97 50494.16 88888.00 2017-05-28 11:15:52.000 148 15215.67 3277.97 50494.13 88888.00 2017-05-28 11:15:53.000 148 15215.87 3277.98 50494.15 88888.00 2017-05-28 11:15:54.000 148 15216.05 3278.00 50494.14 88888.00 2017-05-28 11:15:55.000 148 15216.24 3277.98 50494.15 52838.22 2017-05-28 11:15:56.000 148 15216.40 3277.98 50494.18 88888.00 2017-05-28 11:15:57.000 148 15216.55 3277.98 50494.14 88888.00 2017-05-28 11:15:58.000 148 15216.71 3278.02 50494.11 88888.00 2017-05-28 11:15:59.000 148 15216.92 3278.06 50494.14 88888.00 2017-05-28 11:16:00.000 148 15217.09 3278.01 50494.19 52838.49 2017-05-28 11:16:01.000 148 15217.31 3278.00 50494.21 88888.00 2017-05-28 11:16:02.000 148 15217.41 3277.99 50494.23 88888.00 2017-05-28 11:16:03.000 148 15217.57 3277.95 50494.21 88888.00 2017-05-28 11:16:04.000 148 15217.73 3277.92 50494.22 88888.00 2017-05-28 11:16:05.000 148 15217.89 3277.83 50494.25 52838.78 2017-05-28 11:16:06.000 148 15218.10 3277.75 50494.27 88888.00 2017-05-28 11:16:07.000 148 15218.27 3277.66 50494.25 88888.00 2017-05-28 11:16:08.000 148 15218.46 3277.55 50494.20 88888.00 2017-05-28 11:16:09.000 148 15218.57 3277.50 50494.18 88888.00 2017-05-28 11:16:10.000 148 15218.71 3277.42 50494.23 52838.99 2017-05-28 11:16:11.000 148 15218.88 3277.32 50494.20 88888.00 2017-05-28 11:16:12.000 148 15219.01 3277.25 50494.22 88888.00 2017-05-28 11:16:13.000 148 15219.13 3277.19 50494.21 88888.00 2017-05-28 11:16:14.000 148 15219.25 3277.08 50494.21 88888.00 2017-05-28 11:16:15.000 148 15219.38 3277.01 50494.23 52839.22 2017-05-28 11:16:16.000 148 15219.54 3276.88 50494.22 88888.00 2017-05-28 11:16:17.000 148 15219.68 3276.79 50494.20 88888.00 2017-05-28 11:16:18.000 148 15219.82 3276.75 50494.19 88888.00 2017-05-28 11:16:19.000 148 15220.03 3276.62 50494.22 88888.00 2017-05-28 11:16:20.000 148 15220.24 3276.47 50494.26 52839.40 2017-05-28 11:16:21.000 148 15220.40 3276.41 50494.29 88888.00 2017-05-28 11:16:22.000 148 15220.54 3276.41 50494.25 88888.00 2017-05-28 11:16:23.000 148 15220.66 3276.42 50494.21 88888.00 2017-05-28 11:16:24.000 148 15220.84 3276.42 50494.25 88888.00 2017-05-28 11:16:25.000 148 15220.98 3276.32 50494.29 52839.68 2017-05-28 11:16:26.000 148 15221.09 3276.28 50494.35 88888.00 2017-05-28 11:16:27.000 148 15221.26 3276.24 50494.35 88888.00 2017-05-28 11:16:28.000 148 15221.35 3276.16 50494.31 88888.00 2017-05-28 11:16:29.000 148 15221.54 3276.19 50494.29 88888.00 2017-05-28 11:16:30.000 148 15221.75 3276.19 50494.35 52839.95 2017-05-28 11:16:31.000 148 15221.92 3276.13 50494.40 88888.00 2017-05-28 11:16:32.000 148 15222.01 3276.14 50494.31 88888.00 2017-05-28 11:16:33.000 148 15222.11 3276.13 50494.30 88888.00 2017-05-28 11:16:34.000 148 15222.22 3276.11 50494.30 88888.00 2017-05-28 11:16:35.000 148 15222.29 3276.20 50494.31 52840.18 2017-05-28 11:16:36.000 148 15222.45 3276.23 50494.37 88888.00 2017-05-28 11:16:37.000 148 15222.55 3276.24 50494.41 88888.00 2017-05-28 11:16:38.000 148 15222.62 3276.29 50494.47 88888.00 2017-05-28 11:16:39.000 148 15222.68 3276.37 50494.45 88888.00 2017-05-28 11:16:40.000 148 15222.74 3276.39 50494.42 52840.39 2017-05-28 11:16:41.000 148 15222.87 3276.40 50494.44 88888.00 2017-05-28 11:16:42.000 148 15223.04 3276.39 50494.41 88888.00 2017-05-28 11:16:43.000 148 15223.15 3276.47 50494.42 88888.00 2017-05-28 11:16:44.000 148 15223.19 3276.47 50494.43 88888.00 2017-05-28 11:16:45.000 148 15223.27 3276.45 50494.45 52840.60 2017-05-28 11:16:46.000 148 15223.41 3276.50 50494.47 88888.00 2017-05-28 11:16:47.000 148 15223.49 3276.54 50494.47 88888.00 2017-05-28 11:16:48.000 148 15223.52 3276.60 50494.48 88888.00 2017-05-28 11:16:49.000 148 15223.61 3276.59 50494.51 88888.00 2017-05-28 11:16:50.000 148 15223.71 3276.62 50494.54 52840.77 2017-05-28 11:16:51.000 148 15223.82 3276.55 50494.55 88888.00 2017-05-28 11:16:52.000 148 15223.99 3276.58 50494.54 88888.00 2017-05-28 11:16:53.000 148 15224.13 3276.58 50494.58 88888.00 2017-05-28 11:16:54.000 148 15224.20 3276.54 50494.59 88888.00 2017-05-28 11:16:55.000 148 15224.36 3276.55 50494.59 52840.96 2017-05-28 11:16:56.000 148 15224.48 3276.56 50494.61 88888.00 2017-05-28 11:16:57.000 148 15224.53 3276.58 50494.64 88888.00 2017-05-28 11:16:58.000 148 15224.58 3276.58 50494.66 88888.00 2017-05-28 11:16:59.000 148 15224.69 3276.58 50494.67 88888.00 2017-05-28 11:17:00.000 148 15224.80 3276.53 50494.67 52841.16 2017-05-28 11:17:01.000 148 15224.88 3276.48 50494.69 88888.00 2017-05-28 11:17:02.000 148 15224.95 3276.51 50494.71 88888.00 2017-05-28 11:17:03.000 148 15225.02 3276.50 50494.70 88888.00 2017-05-28 11:17:04.000 148 15225.11 3276.52 50494.70 88888.00 2017-05-28 11:17:05.000 148 15225.22 3276.52 50494.71 52841.33 2017-05-28 11:17:06.000 148 15225.41 3276.51 50494.74 88888.00 2017-05-28 11:17:07.000 148 15225.60 3276.48 50494.74 88888.00 2017-05-28 11:17:08.000 148 15225.71 3276.49 50494.77 88888.00 2017-05-28 11:17:09.000 148 15225.79 3276.43 50494.75 88888.00 2017-05-28 11:17:10.000 148 15225.95 3276.45 50494.73 52841.57 2017-05-28 11:17:11.000 148 15226.08 3276.46 50494.74 88888.00 2017-05-28 11:17:12.000 148 15226.18 3276.34 50494.79 88888.00 2017-05-28 11:17:13.000 148 15226.33 3276.33 50494.82 88888.00 2017-05-28 11:17:14.000 148 15226.42 3276.29 50494.81 88888.00 2017-05-28 11:17:15.000 148 15226.54 3276.23 50494.87 52841.76 2017-05-28 11:17:16.000 148 15226.68 3276.23 50494.85 88888.00 2017-05-28 11:17:17.000 148 15226.85 3276.26 50494.86 88888.00 2017-05-28 11:17:18.000 148 15226.98 3276.26 50494.85 88888.00 2017-05-28 11:17:19.000 148 15227.14 3276.18 50494.83 88888.00 2017-05-28 11:17:20.000 148 15227.31 3276.14 50494.81 52842.02 2017-05-28 11:17:21.000 148 15227.50 3276.13 50494.83 88888.00 2017-05-28 11:17:22.000 148 15227.62 3276.13 50494.92 88888.00 2017-05-28 11:17:23.000 148 15227.71 3276.17 50494.93 88888.00 2017-05-28 11:17:24.000 148 15227.89 3276.17 50494.91 88888.00 2017-05-28 11:17:25.000 148 15228.14 3276.10 50494.96 52842.28 2017-05-28 11:17:26.000 148 15228.41 3276.09 50495.05 88888.00 2017-05-28 11:17:27.000 148 15228.58 3276.11 50495.01 88888.00 2017-05-28 11:17:28.000 148 15228.77 3276.09 50495.01 88888.00 2017-05-28 11:17:29.000 148 15228.99 3276.07 50495.02 88888.00 2017-05-28 11:17:30.000 148 15229.21 3276.06 50495.04 52842.62 2017-05-28 11:17:31.000 148 15229.45 3276.03 50495.09 88888.00 2017-05-28 11:17:32.000 148 15229.71 3276.03 50495.11 88888.00 2017-05-28 11:17:33.000 148 15229.90 3276.05 50495.07 88888.00 2017-05-28 11:17:34.000 148 15230.14 3276.05 50495.07 88888.00 2017-05-28 11:17:35.000 148 15230.43 3276.04 50495.07 52843.00 2017-05-28 11:17:36.000 148 15230.70 3276.03 50495.10 88888.00 2017-05-28 11:17:37.000 148 15230.95 3275.99 50495.09 88888.00 2017-05-28 11:17:38.000 148 15231.17 3275.91 50495.08 88888.00 2017-05-28 11:17:39.000 148 15231.44 3275.88 50495.12 88888.00 2017-05-28 11:17:40.000 148 15231.72 3275.91 50495.08 52843.44 2017-05-28 11:17:41.000 148 15231.98 3275.93 50495.14 88888.00 2017-05-28 11:17:42.000 148 15232.19 3275.94 50495.09 88888.00 2017-05-28 11:17:43.000 148 15232.43 3275.92 50495.09 88888.00 2017-05-28 11:17:44.000 148 15232.69 3275.91 50495.11 88888.00 2017-05-28 11:17:45.000 148 15232.92 3275.91 50495.15 52843.84 2017-05-28 11:17:46.000 148 15233.14 3275.85 50495.20 88888.00 2017-05-28 11:17:47.000 148 15233.33 3275.89 50495.22 88888.00 2017-05-28 11:17:48.000 148 15233.51 3275.90 50495.19 88888.00 2017-05-28 11:17:49.000 148 15233.71 3275.90 50495.16 88888.00 2017-05-28 11:17:50.000 148 15233.93 3275.88 50495.16 52844.21 2017-05-28 11:17:51.000 148 15234.07 3275.85 50495.19 88888.00 2017-05-28 11:17:52.000 148 15234.25 3275.84 50495.17 88888.00 2017-05-28 11:17:53.000 148 15234.46 3275.86 50495.18 88888.00 2017-05-28 11:17:54.000 148 15234.66 3275.85 50495.22 88888.00 2017-05-28 11:17:55.000 148 15234.94 3275.77 50495.21 52844.52 2017-05-28 11:17:56.000 148 15235.23 3275.79 50495.25 88888.00 2017-05-28 11:17:57.000 148 15235.40 3275.82 50495.29 88888.00 2017-05-28 11:17:58.000 148 15235.55 3275.82 50495.27 88888.00 2017-05-28 11:17:59.000 148 15235.73 3275.84 50495.29 88888.00 2017-05-28 11:18:00.000 148 15235.91 3275.84 50495.32 52844.86 2017-05-28 11:18:01.000 148 15236.09 3275.79 50495.31 88888.00 2017-05-28 11:18:02.000 148 15236.30 3275.82 50495.30 88888.00 2017-05-28 11:18:03.000 148 15236.45 3275.79 50495.29 88888.00 2017-05-28 11:18:04.000 148 15236.69 3275.76 50495.34 88888.00 2017-05-28 11:18:05.000 148 15236.86 3275.74 50495.35 52845.19 2017-05-28 11:18:06.000 148 15237.06 3275.75 50495.35 88888.00 2017-05-28 11:18:07.000 148 15237.24 3275.76 50495.35 88888.00 2017-05-28 11:18:08.000 148 15237.43 3275.71 50495.37 88888.00 2017-05-28 11:18:09.000 148 15237.62 3275.63 50495.39 88888.00 2017-05-28 11:18:10.000 148 15237.85 3275.56 50495.36 52845.50 2017-05-28 11:18:11.000 148 15238.04 3275.58 50495.34 88888.00 2017-05-28 11:18:12.000 148 15238.23 3275.57 50495.33 88888.00 2017-05-28 11:18:13.000 148 15238.42 3275.48 50495.38 88888.00 2017-05-28 11:18:14.000 148 15238.63 3275.43 50495.37 88888.00 2017-05-28 11:18:15.000 148 15238.83 3275.40 50495.40 52845.84 2017-05-28 11:18:16.000 148 15238.96 3275.36 50495.42 88888.00 2017-05-28 11:18:17.000 148 15239.11 3275.32 50495.38 88888.00 2017-05-28 11:18:18.000 148 15239.19 3275.27 50495.41 88888.00 2017-05-28 11:18:19.000 148 15239.27 3275.25 50495.39 88888.00 2017-05-28 11:18:20.000 148 15239.39 3275.20 50495.39 52846.09 2017-05-28 11:18:21.000 148 15239.49 3275.15 50495.45 88888.00 2017-05-28 11:18:22.000 148 15239.61 3275.11 50495.48 88888.00 2017-05-28 11:18:23.000 148 15239.71 3275.16 50495.49 88888.00 2017-05-28 11:18:24.000 148 15239.89 3275.15 50495.49 88888.00 2017-05-28 11:18:25.000 148 15240.08 3275.07 50495.49 52846.31 2017-05-28 11:18:26.000 148 15240.25 3275.05 50495.54 88888.00 2017-05-28 11:18:27.000 148 15240.41 3275.01 50495.57 88888.00 2017-05-28 11:18:28.000 148 15240.56 3274.96 50495.57 88888.00 2017-05-28 11:18:29.000 148 15240.72 3274.97 50495.57 88888.00 2017-05-28 11:18:30.000 148 15240.97 3274.99 50495.56 52846.58 2017-05-28 11:18:31.000 148 15241.17 3275.00 50495.62 88888.00 2017-05-28 11:18:32.000 148 15241.32 3275.08 50495.66 88888.00 2017-05-28 11:18:33.000 148 15241.48 3275.12 50495.64 88888.00 2017-05-28 11:18:34.000 148 15241.60 3275.09 50495.70 88888.00 2017-05-28 11:18:35.000 148 15241.82 3275.11 50495.68 52846.91 2017-05-28 11:18:36.000 148 15241.99 3275.19 50495.65 88888.00 2017-05-28 11:18:37.000 148 15242.08 3275.26 50495.64 88888.00 2017-05-28 11:18:38.000 148 15242.18 3275.34 50495.64 88888.00 2017-05-28 11:18:39.000 148 15242.31 3275.42 50495.70 88888.00 2017-05-28 11:18:40.000 148 15242.45 3275.47 50495.72 52847.19 2017-05-28 11:18:41.000 148 15242.59 3275.50 50495.73 88888.00 2017-05-28 11:18:42.000 148 15242.73 3275.53 50495.73 88888.00 2017-05-28 11:18:43.000 148 15242.88 3275.60 50495.76 88888.00 2017-05-28 11:18:44.000 148 15243.06 3275.67 50495.78 88888.00 2017-05-28 11:18:45.000 148 15243.23 3275.64 50495.76 52847.43 2017-05-28 11:18:46.000 148 15243.46 3275.60 50495.78 88888.00 2017-05-28 11:18:47.000 148 15243.60 3275.60 50495.78 88888.00 2017-05-28 11:18:48.000 148 15243.77 3275.63 50495.75 88888.00 2017-05-28 11:18:49.000 148 15243.93 3275.64 50495.76 88888.00 2017-05-28 11:18:50.000 148 15244.10 3275.62 50495.75 52847.74 2017-05-28 11:18:51.000 148 15244.22 3275.60 50495.80 88888.00 2017-05-28 11:18:52.000 148 15244.37 3275.67 50495.86 88888.00 2017-05-28 11:18:53.000 148 15244.49 3275.62 50495.81 88888.00 2017-05-28 11:18:54.000 148 15244.64 3275.57 50495.75 88888.00 2017-05-28 11:18:55.000 148 15244.80 3275.60 50495.79 52848.03 2017-05-28 11:18:56.000 148 15244.89 3275.54 50495.82 88888.00 2017-05-28 11:18:57.000 148 15244.99 3275.46 50495.80 88888.00 2017-05-28 11:18:58.000 148 15245.15 3275.46 50495.73 88888.00 2017-05-28 11:18:59.000 148 15245.22 3275.47 50495.76 88888.00 2017-05-28 11:19:00.000 148 15245.27 3275.42 50495.77 52848.19 2017-05-28 11:19:01.000 148 15245.42 3275.39 50495.80 88888.00 2017-05-28 11:19:02.000 148 15245.50 3275.41 50495.83 88888.00 2017-05-28 11:19:03.000 148 15245.58 3275.40 50495.88 88888.00 2017-05-28 11:19:04.000 148 15245.75 3275.44 50495.90 88888.00 2017-05-28 11:19:05.000 148 15245.88 3275.48 50495.88 52848.39 2017-05-28 11:19:06.000 148 15245.96 3275.44 50495.97 88888.00 2017-05-28 11:19:07.000 148 15246.03 3275.43 50495.95 88888.00 2017-05-28 11:19:08.000 148 15246.12 3275.42 50495.98 88888.00 2017-05-28 11:19:09.000 148 15246.28 3275.34 50495.99 88888.00 2017-05-28 11:19:10.000 148 15246.43 3275.28 50495.99 52848.60 2017-05-28 11:19:11.000 148 15246.63 3275.26 50496.00 88888.00 2017-05-28 11:19:12.000 148 15246.68 3275.25 50496.03 88888.00 2017-05-28 11:19:13.000 148 15246.79 3275.25 50496.09 88888.00 2017-05-28 11:19:14.000 148 15246.93 3275.24 50496.06 88888.00 2017-05-28 11:19:15.000 148 15247.03 3275.20 50496.08 52848.83 2017-05-28 11:19:16.000 148 15247.08 3275.16 50496.09 88888.00 2017-05-28 11:19:17.000 148 15247.09 3275.16 50496.04 88888.00 2017-05-28 11:19:18.000 148 15247.16 3275.13 50496.06 88888.00 2017-05-28 11:19:19.000 148 15247.25 3275.13 50496.14 88888.00 2017-05-28 11:19:20.000 148 15247.32 3275.14 50496.07 52848.99 2017-05-28 11:19:21.000 148 15247.41 3275.07 50496.04 88888.00 2017-05-28 11:19:22.000 148 15247.54 3275.12 50496.06 88888.00 2017-05-28 11:19:23.000 148 15247.67 3275.10 50496.07 88888.00 2017-05-28 11:19:24.000 148 15247.78 3275.05 50496.16 88888.00 2017-05-28 11:19:25.000 148 15247.94 3275.06 50496.15 52849.18 2017-05-28 11:19:26.000 148 15248.06 3275.03 50496.16 88888.00 2017-05-28 11:19:27.000 148 15248.08 3275.05 50496.15 88888.00 2017-05-28 11:19:28.000 148 15248.16 3275.05 50496.15 88888.00 2017-05-28 11:19:29.000 148 15248.17 3274.97 50496.16 88888.00 2017-05-28 11:19:30.000 148 15248.23 3274.92 50496.15 52849.36 2017-05-28 11:19:31.000 148 15248.42 3274.88 50496.21 88888.00 2017-05-28 11:19:32.000 148 15248.57 3274.87 50496.22 88888.00 2017-05-28 11:19:33.000 148 15248.65 3274.91 50496.27 88888.00 2017-05-28 11:19:34.000 148 15248.73 3274.88 50496.29 88888.00 2017-05-28 11:19:35.000 148 15248.86 3274.82 50496.27 52849.54 2017-05-28 11:19:36.000 148 15248.97 3274.74 50496.27 88888.00 2017-05-28 11:19:37.000 148 15249.15 3274.76 50496.31 88888.00 2017-05-28 11:19:38.000 148 15249.29 3274.81 50496.30 88888.00 2017-05-28 11:19:39.000 148 15249.41 3274.78 50496.27 88888.00 2017-05-28 11:19:40.000 148 15249.52 3274.74 50496.26 52849.75 2017-05-28 11:19:41.000 148 15249.73 3274.67 50496.28 88888.00 2017-05-28 11:19:42.000 148 15249.88 3274.65 50496.29 88888.00 2017-05-28 11:19:43.000 148 15249.94 3274.68 50496.28 88888.00 2017-05-28 11:19:44.000 148 15250.06 3274.63 50496.26 88888.00 2017-05-28 11:19:45.000 148 15250.13 3274.63 50496.23 52849.98 2017-05-28 11:19:46.000 148 15250.23 3274.62 50496.28 88888.00 2017-05-28 11:19:47.000 148 15250.34 3274.62 50496.30 88888.00 2017-05-28 11:19:48.000 148 15250.47 3274.58 50496.26 88888.00 2017-05-28 11:19:49.000 148 15250.65 3274.57 50496.28 88888.00 2017-05-28 11:19:50.000 148 15250.83 3274.55 50496.27 52850.16 2017-05-28 11:19:51.000 148 15250.93 3274.57 50496.27 88888.00 2017-05-28 11:19:52.000 148 15251.08 3274.59 50496.29 88888.00 2017-05-28 11:19:53.000 148 15251.23 3274.60 50496.34 88888.00 2017-05-28 11:19:54.000 148 15251.35 3274.64 50496.38 88888.00 2017-05-28 11:19:55.000 148 15251.44 3274.68 50496.42 52850.43 2017-05-28 11:19:56.000 148 15251.53 3274.74 50496.42 88888.00 2017-05-28 11:19:57.000 148 15251.61 3274.72 50496.40 88888.00 2017-05-28 11:19:58.000 148 15251.67 3274.76 50496.38 88888.00 2017-05-28 11:19:59.000 148 15251.81 3274.82 50496.40 88888.00 2017-05-28 11:20:00.000 148 15251.88 3274.87 50496.44 52850.61 2017-05-28 11:20:01.000 148 15252.00 3274.94 50496.47 88888.00 2017-05-28 11:20:02.000 148 15252.10 3274.96 50496.43 88888.00 2017-05-28 11:20:03.000 148 15252.23 3275.05 50496.45 88888.00 2017-05-28 11:20:04.000 148 15252.31 3275.09 50496.48 88888.00 2017-05-28 11:20:05.000 148 15252.45 3275.10 50496.50 52850.84 2017-05-28 11:20:06.000 148 15252.57 3275.18 50496.51 88888.00 2017-05-28 11:20:07.000 148 15252.61 3275.26 50496.53 88888.00 2017-05-28 11:20:08.000 148 15252.78 3275.33 50496.52 88888.00 2017-05-28 11:20:09.000 148 15252.94 3275.38 50496.53 88888.00 2017-05-28 11:20:10.000 148 15253.04 3275.43 50496.52 52851.08 2017-05-28 11:20:11.000 148 15253.21 3275.46 50496.58 88888.00 2017-05-28 11:20:12.000 148 15253.44 3275.54 50496.56 88888.00 2017-05-28 11:20:13.000 148 15253.57 3275.60 50496.53 88888.00 2017-05-28 11:20:14.000 148 15253.71 3275.61 50496.54 88888.00 2017-05-28 11:20:15.000 148 15253.87 3275.53 50496.60 52851.35 2017-05-28 11:20:16.000 148 15254.11 3275.54 50496.59 88888.00 2017-05-28 11:20:17.000 148 15254.25 3275.58 50496.60 88888.00 2017-05-28 11:20:18.000 148 15254.39 3275.63 50496.60 88888.00 2017-05-28 11:20:19.000 148 15254.61 3275.67 50496.63 88888.00 2017-05-28 11:20:20.000 148 15254.80 3275.75 50496.67 52851.67 2017-05-28 11:20:21.000 148 15255.00 3275.77 50496.62 88888.00 2017-05-28 11:20:22.000 148 15255.13 3275.80 50496.63 88888.00 2017-05-28 11:20:23.000 148 15255.28 3275.81 50496.63 88888.00 2017-05-28 11:20:24.000 148 15255.41 3275.79 50496.63 88888.00 2017-05-28 11:20:25.000 148 15255.48 3275.81 50496.64 52851.94 2017-05-28 11:20:26.000 148 15255.63 3275.85 50496.64 88888.00 2017-05-28 11:20:27.000 148 15255.69 3275.91 50496.68 88888.00 2017-05-28 11:20:28.000 148 15255.71 3275.93 50496.70 88888.00 2017-05-28 11:20:29.000 148 15255.77 3275.95 50496.71 88888.00 2017-05-28 11:20:30.000 148 15255.81 3275.98 50496.67 52852.16 2017-05-28 11:20:31.000 148 15255.85 3276.01 50496.68 88888.00 2017-05-28 11:20:32.000 148 15255.86 3276.04 50496.70 88888.00 2017-05-28 11:20:33.000 148 15255.93 3276.03 50496.74 88888.00 2017-05-28 11:20:34.000 148 15255.91 3276.03 50496.72 88888.00 2017-05-28 11:20:35.000 148 15255.91 3276.02 50496.69 52852.26 2017-05-28 11:20:36.000 148 15255.97 3276.03 50496.72 88888.00 2017-05-28 11:20:37.000 148 15255.94 3276.04 50496.75 88888.00 2017-05-28 11:20:38.000 148 15255.91 3276.02 50496.77 88888.00 2017-05-28 11:20:39.000 148 15255.96 3275.97 50496.76 88888.00 2017-05-28 11:20:40.000 148 15255.97 3275.94 50496.76 52852.29 2017-05-28 11:20:41.000 148 15255.96 3275.93 50496.80 88888.00 2017-05-28 11:20:42.000 148 15255.92 3275.91 50496.72 88888.00 2017-05-28 11:20:43.000 148 15255.93 3275.94 50496.66 88888.00 2017-05-28 11:20:44.000 148 15255.94 3275.96 50496.71 88888.00 2017-05-28 11:20:45.000 148 15256.00 3275.94 50496.74 52852.35 2017-05-28 11:20:46.000 148 15256.07 3275.88 50496.71 88888.00 2017-05-28 11:20:47.000 148 15256.10 3275.86 50496.73 88888.00 2017-05-28 11:20:48.000 148 15256.13 3275.87 50496.68 88888.00 2017-05-28 11:20:49.000 148 15256.17 3275.86 50496.68 88888.00 2017-05-28 11:20:50.000 148 15256.22 3275.81 50496.74 52852.39 2017-05-28 11:20:51.000 148 15256.28 3275.80 50496.74 88888.00 2017-05-28 11:20:52.000 148 15256.26 3275.84 50496.79 88888.00 2017-05-28 11:20:53.000 148 15256.27 3275.90 50496.78 88888.00 2017-05-28 11:20:54.000 148 15256.27 3275.92 50496.76 88888.00 2017-05-28 11:20:55.000 148 15256.26 3275.98 50496.77 52852.48 2017-05-28 11:20:56.000 148 15256.25 3276.07 50496.80 88888.00 2017-05-28 11:20:57.000 148 15256.19 3276.09 50496.86 88888.00 2017-05-28 11:20:58.000 148 15256.12 3276.19 50496.87 88888.00 2017-05-28 11:20:59.000 148 15256.11 3276.28 50496.87 88888.00 2017-05-28 11:21:00.000 148 15256.09 3276.37 50496.84 52852.47 2017-05-28 11:21:01.000 148 15256.05 3276.41 50496.83 88888.00 2017-05-28 11:21:02.000 148 15255.95 3276.46 50496.81 88888.00 2017-05-28 11:21:03.000 148 15255.89 3276.54 50496.84 88888.00 2017-05-28 11:21:04.000 148 15255.84 3276.62 50496.86 88888.00 2017-05-28 11:21:05.000 148 15255.74 3276.67 50496.81 52852.44 2017-05-28 11:21:06.000 148 15255.76 3276.76 50496.82 88888.00 2017-05-28 11:21:07.000 148 15255.75 3276.82 50496.84 88888.00 2017-05-28 11:21:08.000 148 15255.71 3276.86 50496.85 88888.00 2017-05-28 11:21:09.000 148 15255.67 3276.93 50496.89 88888.00 2017-05-28 11:21:10.000 148 15255.62 3276.94 50496.95 52852.42 2017-05-28 11:21:11.000 148 15255.59 3277.01 50496.93 88888.00 2017-05-28 11:21:12.000 148 15255.49 3277.05 50496.98 88888.00 2017-05-28 11:21:13.000 148 15255.43 3277.12 50496.96 88888.00 2017-05-28 11:21:14.000 148 15255.43 3277.20 50496.94 88888.00 2017-05-28 11:21:15.000 148 15255.40 3277.21 50497.00 52852.37 2017-05-28 11:21:16.000 148 15255.36 3277.24 50496.98 88888.00 2017-05-28 11:21:17.000 148 15255.35 3277.30 50496.92 88888.00 2017-05-28 11:21:18.000 148 15255.30 3277.32 50496.94 88888.00 2017-05-28 11:21:19.000 148 15255.29 3277.34 50497.01 88888.00 2017-05-28 11:21:20.000 148 15255.34 3277.41 50496.99 52852.37 2017-05-28 11:21:21.000 148 15255.34 3277.41 50496.95 88888.00 2017-05-28 11:21:22.000 148 15255.39 3277.50 50496.93 88888.00 2017-05-28 11:21:23.000 148 15255.44 3277.56 50496.93 88888.00 2017-05-28 11:21:24.000 148 15255.50 3277.63 50496.93 88888.00 2017-05-28 11:21:25.000 148 15255.57 3277.65 50497.04 52852.45 2017-05-28 11:21:26.000 148 15255.64 3277.62 50497.06 88888.00 2017-05-28 11:21:27.000 148 15255.70 3277.74 50497.03 88888.00 2017-05-28 11:21:28.000 148 15255.73 3277.81 50496.97 88888.00 2017-05-28 11:21:29.000 148 15255.72 3277.86 50496.97 88888.00 2017-05-28 11:21:30.000 148 15255.75 3277.86 50497.01 52852.53 2017-05-28 11:21:31.000 148 15255.82 3277.92 50497.04 88888.00 2017-05-28 11:21:32.000 148 15255.83 3278.01 50497.04 88888.00 2017-05-28 11:21:33.000 148 15255.88 3278.07 50497.02 88888.00 2017-05-28 11:21:34.000 148 15255.99 3278.15 50497.03 88888.00 2017-05-28 11:21:35.000 148 15255.97 3278.19 50497.03 52852.58 2017-05-28 11:21:36.000 148 15256.01 3278.16 50497.03 88888.00 2017-05-28 11:21:37.000 148 15256.09 3278.18 50497.01 88888.00 2017-05-28 11:21:38.000 148 15256.05 3278.18 50497.01 88888.00 2017-05-28 11:21:39.000 148 15256.06 3278.24 50496.98 88888.00 2017-05-28 11:21:40.000 148 15256.05 3278.24 50496.97 52852.67 2017-05-28 11:21:41.000 148 15256.03 3278.19 50497.02 88888.00 2017-05-28 11:21:42.000 148 15256.00 3278.20 50497.02 88888.00 2017-05-28 11:21:43.000 148 15255.92 3278.21 50497.05 88888.00 2017-05-28 11:21:44.000 148 15255.86 3278.24 50497.04 88888.00 2017-05-28 11:21:45.000 148 15255.81 3278.24 50497.05 52852.64 2017-05-28 11:21:46.000 148 15255.78 3278.27 50497.09 88888.00 2017-05-28 11:21:47.000 148 15255.71 3278.26 50497.11 88888.00 2017-05-28 11:21:48.000 148 15255.63 3278.33 50497.12 88888.00 2017-05-28 11:21:49.000 148 15255.53 3278.40 50497.08 88888.00 2017-05-28 11:21:50.000 148 15255.51 3278.47 50497.10 52852.56 2017-05-28 11:21:51.000 148 15255.48 3278.53 50497.12 88888.00 2017-05-28 11:21:52.000 148 15255.39 3278.58 50497.02 88888.00 2017-05-28 11:21:53.000 148 15255.29 3278.66 50497.01 88888.00 2017-05-28 11:21:54.000 148 15255.24 3278.68 50497.03 88888.00 2017-05-28 11:21:55.000 148 15255.18 3278.70 50497.06 52852.51 2017-05-28 11:21:56.000 148 15255.17 3278.71 50497.05 88888.00 2017-05-28 11:21:57.000 148 15255.11 3278.73 50497.04 88888.00 2017-05-28 11:21:58.000 148 15255.03 3278.77 50496.95 88888.00 2017-05-28 11:21:59.000 148 15255.03 3278.73 50497.03 88888.00 2017-05-28 11:22:00.000 148 15255.04 3278.73 50497.04 52852.44 2017-05-28 11:22:01.000 148 15255.06 3278.77 50497.04 88888.00 2017-05-28 11:22:02.000 148 15255.02 3278.81 50497.00 88888.00 2017-05-28 11:22:03.000 148 15254.95 3278.91 50497.00 88888.00 2017-05-28 11:22:04.000 148 15254.93 3278.99 50496.94 88888.00 2017-05-28 11:22:05.000 148 15254.94 3279.07 50496.93 52852.42 2017-05-28 11:22:06.000 148 15254.90 3279.10 50496.93 88888.00 2017-05-28 11:22:07.000 148 15254.89 3279.16 50496.90 88888.00 2017-05-28 11:22:08.000 148 15254.85 3279.19 50496.95 88888.00 2017-05-28 11:22:09.000 148 15254.83 3279.22 50496.94 88888.00 2017-05-28 11:22:10.000 148 15254.81 3279.30 50496.89 52852.41 2017-05-28 11:22:11.000 148 15254.74 3279.34 50496.89 88888.00 2017-05-28 11:22:12.000 148 15254.63 3279.36 50496.89 88888.00 2017-05-28 11:22:13.000 148 15254.62 3279.41 50496.88 88888.00 2017-05-28 11:22:14.000 148 15254.59 3279.44 50496.95 88888.00 2017-05-28 11:22:15.000 148 15254.54 3279.48 50496.98 52852.31 2017-05-28 11:22:16.000 148 15254.51 3279.52 50496.94 88888.00 2017-05-28 11:22:17.000 148 15254.49 3279.53 50496.90 88888.00 2017-05-28 11:22:18.000 148 15254.48 3279.53 50496.97 88888.00 2017-05-28 11:22:19.000 148 15254.48 3279.49 50497.00 88888.00 2017-05-28 11:22:20.000 148 15254.48 3279.45 50496.99 52852.26 2017-05-28 11:22:21.000 148 15254.52 3279.38 50496.94 88888.00 2017-05-28 11:22:22.000 148 15254.49 3279.37 50496.98 88888.00 2017-05-28 11:22:23.000 148 15254.46 3279.46 50496.95 88888.00 2017-05-28 11:22:24.000 148 15254.44 3279.44 50496.96 88888.00 2017-05-28 11:22:25.000 148 15254.44 3279.45 50496.98 52852.26 2017-05-28 11:22:26.000 148 15254.51 3279.50 50496.94 88888.00 2017-05-28 11:22:27.000 148 15254.55 3279.55 50496.88 88888.00 2017-05-28 11:22:28.000 148 15254.58 3279.58 50496.86 88888.00 2017-05-28 11:22:29.000 148 15254.69 3279.58 50496.88 88888.00 2017-05-28 11:22:30.000 148 15254.76 3279.62 50496.89 52852.27 2017-05-28 11:22:31.000 148 15254.80 3279.64 50496.91 88888.00 2017-05-28 11:22:32.000 148 15254.89 3279.69 50496.84 88888.00 2017-05-28 11:22:33.000 148 15254.98 3279.70 50496.88 88888.00 2017-05-28 11:22:34.000 148 15255.09 3279.76 50496.87 88888.00 2017-05-28 11:22:35.000 148 15255.21 3279.76 50496.86 52852.40 2017-05-28 11:22:36.000 148 15255.35 3279.80 50496.88 88888.00 2017-05-28 11:22:37.000 148 15255.43 3279.87 50496.87 88888.00 2017-05-28 11:22:38.000 148 15255.54 3279.89 50496.83 88888.00 2017-05-28 11:22:39.000 148 15255.67 3279.91 50496.80 88888.00 2017-05-28 11:22:40.000 148 15255.73 3279.95 50496.82 52852.57 2017-05-28 11:22:41.000 148 15255.80 3280.03 50496.82 88888.00 2017-05-28 11:22:42.000 148 15255.83 3280.04 50496.82 88888.00 2017-05-28 11:22:43.000 148 15255.90 3280.04 50496.79 88888.00 2017-05-28 11:22:44.000 148 15255.95 3280.05 50496.87 88888.00 2017-05-28 11:22:45.000 148 15255.97 3280.07 50496.90 52852.66 2017-05-28 11:22:46.000 148 15256.02 3280.00 50496.90 88888.00 2017-05-28 11:22:47.000 148 15256.08 3279.98 50496.91 88888.00 2017-05-28 11:22:48.000 148 15256.12 3279.98 50496.88 88888.00 2017-05-28 11:22:49.000 148 15256.14 3279.96 50496.92 88888.00 2017-05-28 11:22:50.000 148 15256.14 3279.96 50496.92 52852.70 2017-05-28 11:22:51.000 148 15256.13 3280.04 50496.95 88888.00 2017-05-28 11:22:52.000 148 15256.21 3280.06 50496.94 88888.00 2017-05-28 11:22:53.000 148 15256.23 3280.07 50496.91 88888.00 2017-05-28 11:22:54.000 148 15256.24 3280.12 50496.91 88888.00 2017-05-28 11:22:55.000 148 15256.18 3280.10 50496.85 52852.78 2017-05-28 11:22:56.000 148 15256.19 3280.11 50496.81 88888.00 2017-05-28 11:22:57.000 148 15256.18 3280.22 50496.85 88888.00 2017-05-28 11:22:58.000 148 15256.13 3280.30 50496.88 88888.00 2017-05-28 11:22:59.000 148 15256.15 3280.32 50496.87 88888.00 2017-05-28 11:23:00.000 148 15256.14 3280.35 50496.86 52852.71 2017-05-28 11:23:01.000 148 15256.11 3280.43 50496.86 88888.00 2017-05-28 11:23:02.000 148 15256.06 3280.48 50496.83 88888.00 2017-05-28 11:23:03.000 148 15255.96 3280.52 50496.86 88888.00 2017-05-28 11:23:04.000 148 15255.94 3280.55 50496.88 88888.00 2017-05-28 11:23:05.000 148 15255.90 3280.62 50496.83 52852.65 2017-05-28 11:23:06.000 148 15255.93 3280.70 50496.82 88888.00 2017-05-28 11:23:07.000 148 15255.91 3280.75 50496.89 88888.00 2017-05-28 11:23:08.000 148 15255.90 3280.83 50496.90 88888.00 2017-05-28 11:23:09.000 148 15255.88 3280.89 50496.92 88888.00 2017-05-28 11:23:10.000 148 15255.85 3280.90 50496.87 52852.61 2017-05-28 11:23:11.000 148 15255.79 3280.97 50496.87 88888.00 2017-05-28 11:23:12.000 148 15255.68 3281.05 50496.85 88888.00 2017-05-28 11:23:13.000 148 15255.59 3281.05 50496.82 88888.00 2017-05-28 11:23:14.000 148 15255.52 3281.02 50496.80 88888.00 2017-05-28 11:23:15.000 148 15255.49 3281.01 50496.78 52852.53 2017-05-28 11:23:16.000 148 15255.46 3281.02 50496.79 88888.00 2017-05-28 11:23:17.000 148 15255.40 3281.03 50496.83 88888.00 2017-05-28 11:23:18.000 148 15255.35 3281.04 50496.84 88888.00 2017-05-28 11:23:19.000 148 15255.27 3281.06 50496.83 88888.00 2017-05-28 11:23:20.000 148 15255.21 3281.08 50496.83 52852.42 2017-05-28 11:23:21.000 148 15255.15 3281.08 50496.78 88888.00 2017-05-28 11:23:22.000 148 15255.12 3281.10 50496.74 88888.00 2017-05-28 11:23:23.000 148 15255.08 3281.10 50496.73 88888.00 2017-05-28 11:23:24.000 148 15255.00 3281.15 50496.76 88888.00 2017-05-28 11:23:25.000 148 15254.96 3281.18 50496.76 52852.32 2017-05-28 11:23:26.000 148 15254.99 3281.18 50496.80 88888.00 2017-05-28 11:23:27.000 148 15254.98 3281.18 50496.84 88888.00 2017-05-28 11:23:28.000 148 15254.99 3281.26 50496.83 88888.00 2017-05-28 11:23:29.000 148 15255.00 3281.27 50496.80 88888.00 2017-05-28 11:23:30.000 148 15255.00 3281.25 50496.74 52852.28 2017-05-28 11:23:31.000 148 15254.98 3281.25 50496.69 88888.00 2017-05-28 11:23:32.000 148 15254.92 3281.24 50496.72 88888.00 2017-05-28 11:23:33.000 148 15254.89 3281.28 50496.74 88888.00 2017-05-28 11:23:34.000 148 15254.77 3281.34 50496.73 88888.00 2017-05-28 11:23:35.000 148 15254.74 3281.36 50496.72 52852.20 2017-05-28 11:23:36.000 148 15254.69 3281.38 50496.67 88888.00 2017-05-28 11:23:37.000 148 15254.65 3281.43 50496.62 88888.00 2017-05-28 11:23:38.000 148 15254.55 3281.48 50496.63 88888.00 2017-05-28 11:23:39.000 148 15254.50 3281.47 50496.65 88888.00 2017-05-28 11:23:40.000 148 15254.51 3281.47 50496.66 52852.12 2017-05-28 11:23:41.000 148 15254.48 3281.44 50496.57 88888.00 2017-05-28 11:23:42.000 148 15254.41 3281.49 50496.56 88888.00 2017-05-28 11:23:43.000 148 15254.33 3281.46 50496.55 88888.00 2017-05-28 11:23:44.000 148 15254.25 3281.48 50496.55 88888.00 2017-05-28 11:23:45.000 148 15254.20 3281.49 50496.57 52852.01 2017-05-28 11:23:46.000 148 15254.15 3281.52 50496.59 88888.00 2017-05-28 11:23:47.000 148 15254.05 3281.59 50496.55 88888.00 2017-05-28 11:23:48.000 148 15253.94 3281.59 50496.53 88888.00 2017-05-28 11:23:49.000 148 15253.87 3281.62 50496.58 88888.00 2017-05-28 11:23:50.000 148 15253.77 3281.64 50496.60 52851.86 2017-05-28 11:23:51.000 148 15253.72 3281.63 50496.62 88888.00 2017-05-28 11:23:52.000 148 15253.64 3281.66 50496.60 88888.00 2017-05-28 11:23:53.000 148 15253.55 3281.64 50496.50 88888.00 2017-05-28 11:23:54.000 148 15253.50 3281.66 50496.50 88888.00 2017-05-28 11:23:55.000 148 15253.49 3281.68 50496.47 52851.73 2017-05-28 11:23:56.000 148 15253.50 3281.66 50496.45 88888.00 2017-05-28 11:23:57.000 148 15253.42 3281.68 50496.44 88888.00 2017-05-28 11:23:58.000 148 15253.36 3281.70 50496.44 88888.00 2017-05-28 11:23:59.000 148 15253.34 3281.70 50496.41 88888.00 2017-05-28 11:24:00.000 148 15253.29 3281.67 50496.41 52851.61 2017-05-28 11:24:01.000 148 15253.23 3281.64 50496.39 88888.00 2017-05-28 11:24:02.000 148 15253.16 3281.56 50496.33 88888.00 2017-05-28 11:24:03.000 148 15253.07 3281.49 50496.32 88888.00 2017-05-28 11:24:04.000 148 15252.99 3281.47 50496.36 88888.00 2017-05-28 11:24:05.000 148 15252.97 3281.49 50496.36 52851.52 2017-05-28 11:24:06.000 148 15252.91 3281.42 50496.38 88888.00 2017-05-28 11:24:07.000 148 15252.87 3281.42 50496.40 88888.00 2017-05-28 11:24:08.000 148 15252.78 3281.45 50496.39 88888.00 2017-05-28 11:24:09.000 148 15252.75 3281.45 50496.38 88888.00 2017-05-28 11:24:10.000 148 15252.69 3281.42 50496.38 52851.36 2017-05-28 11:24:11.000 148 15252.61 3281.40 50496.33 88888.00 2017-05-28 11:24:12.000 148 15252.54 3281.39 50496.27 88888.00 2017-05-28 11:24:13.000 148 15252.43 3281.40 50496.26 88888.00 2017-05-28 11:24:14.000 148 15252.34 3281.41 50496.31 88888.00 2017-05-28 11:24:15.000 148 15252.27 3281.41 50496.32 52851.23 2017-05-28 11:24:16.000 148 15252.19 3281.40 50496.32 88888.00 2017-05-28 11:24:17.000 148 15252.12 3281.40 50496.31 88888.00 2017-05-28 11:24:18.000 148 15252.02 3281.44 50496.25 88888.00 2017-05-28 11:24:19.000 148 15252.01 3281.45 50496.21 88888.00 2017-05-28 11:24:20.000 148 15251.97 3281.42 50496.18 52851.06 2017-05-28 11:24:21.000 148 15251.93 3281.39 50496.16 88888.00 2017-05-28 11:24:22.000 148 15251.89 3281.40 50496.18 88888.00 2017-05-28 11:24:23.000 148 15251.84 3281.42 50496.20 88888.00 2017-05-28 11:24:24.000 148 15251.76 3281.46 50496.20 88888.00 2017-05-28 11:24:25.000 148 15251.72 3281.43 50496.18 52850.95 2017-05-28 11:24:26.000 148 15251.67 3281.42 50496.18 88888.00 2017-05-28 11:24:27.000 148 15251.51 3281.40 50496.19 88888.00 2017-05-28 11:24:28.000 148 15251.45 3281.41 50496.14 88888.00 2017-05-28 11:24:29.000 148 15251.43 3281.44 50496.10 88888.00 2017-05-28 11:24:30.000 148 15251.36 3281.40 50496.08 52850.78 2017-05-28 11:24:31.000 148 15251.37 3281.38 50496.05 88888.00 2017-05-28 11:24:32.000 148 15251.37 3281.39 50496.06 88888.00 2017-05-28 11:24:33.000 148 15251.29 3281.37 50496.03 88888.00 2017-05-28 11:24:34.000 148 15251.23 3281.39 50496.01 88888.00 2017-05-28 11:24:35.000 148 15251.20 3281.37 50496.06 52850.67 2017-05-28 11:24:36.000 148 15251.17 3281.36 50496.12 88888.00 2017-05-28 11:24:37.000 148 15251.05 3281.38 50496.13 88888.00 2017-05-28 11:24:38.000 148 15250.92 3281.41 50496.04 88888.00 2017-05-28 11:24:39.000 148 15250.84 3281.42 50495.96 88888.00 2017-05-28 11:24:40.000 148 15250.76 3281.41 50495.96 52850.55 2017-05-28 11:24:41.000 148 15250.71 3281.38 50496.03 88888.00 2017-05-28 11:24:42.000 148 15250.61 3281.39 50496.02 88888.00 2017-05-28 11:24:43.000 148 15250.51 3281.34 50495.94 88888.00 2017-05-28 11:24:44.000 148 15250.49 3281.33 50495.95 88888.00 2017-05-28 11:24:45.000 148 15250.47 3281.30 50495.99 52850.37 2017-05-28 11:24:46.000 148 15250.45 3281.28 50495.94 88888.00 2017-05-28 11:24:47.000 148 15250.37 3281.25 50495.90 88888.00 2017-05-28 11:24:48.000 148 15250.30 3281.25 50495.90 88888.00 2017-05-28 11:24:49.000 148 15250.22 3281.21 50495.87 88888.00 2017-05-28 11:24:50.000 148 15250.12 3281.12 50495.88 52850.24 2017-05-28 11:24:51.000 148 15250.02 3281.06 50495.88 88888.00 2017-05-28 11:24:52.000 148 15249.89 3281.02 50495.84 88888.00 2017-05-28 11:24:53.000 148 15249.77 3280.95 50495.84 88888.00 2017-05-28 11:24:54.000 148 15249.71 3280.84 50495.85 88888.00 2017-05-28 11:24:55.000 148 15249.59 3280.75 50495.77 52850.05 2017-05-28 11:24:56.000 148 15249.48 3280.69 50495.85 88888.00 2017-05-28 11:24:57.000 148 15249.38 3280.70 50495.89 88888.00 2017-05-28 11:24:58.000 148 15249.26 3280.70 50495.89 88888.00 2017-05-28 11:24:59.000 148 15249.11 3280.63 50495.85 88888.00 2017-05-28 11:25:00.000 148 15249.01 3280.57 50495.77 52849.81 2017-05-28 11:25:01.000 148 15248.96 3280.51 50495.76 88888.00 2017-05-28 11:25:02.000 148 15248.86 3280.46 50495.81 88888.00 2017-05-28 11:25:03.000 148 15248.79 3280.46 50495.79 88888.00 2017-05-28 11:25:04.000 148 15248.75 3280.40 50495.79 88888.00 2017-05-28 11:25:05.000 148 15248.69 3280.27 50495.77 52849.60 2017-05-28 11:25:06.000 148 15248.63 3280.19 50495.76 88888.00 2017-05-28 11:25:07.000 148 15248.56 3280.11 50495.75 88888.00 2017-05-28 11:25:08.000 148 15248.51 3280.16 50495.71 88888.00 2017-05-28 11:25:09.000 148 15248.41 3280.20 50495.74 88888.00 2017-05-28 11:25:10.000 148 15248.29 3280.14 50495.76 52849.44 2017-05-28 11:25:11.000 148 15248.23 3280.08 50495.74 88888.00 2017-05-28 11:25:12.000 148 15248.14 3280.07 50495.71 88888.00 2017-05-28 11:25:13.000 148 15248.06 3280.08 50495.69 88888.00 2017-05-28 11:25:14.000 148 15247.97 3280.06 50495.66 88888.00 2017-05-28 11:25:15.000 148 15247.95 3280.02 50495.61 52849.26 2017-05-28 11:25:16.000 148 15247.89 3279.93 50495.66 88888.00 2017-05-28 11:25:17.000 148 15247.81 3279.87 50495.67 88888.00 2017-05-28 11:25:18.000 148 15247.74 3279.82 50495.62 88888.00 2017-05-28 11:25:19.000 148 15247.69 3279.79 50495.57 88888.00 2017-05-28 11:25:20.000 148 15247.63 3279.72 50495.58 52849.10 2017-05-28 11:25:21.000 148 15247.58 3279.68 50495.58 88888.00 2017-05-28 11:25:22.000 148 15247.47 3279.70 50495.61 88888.00 2017-05-28 11:25:23.000 148 15247.37 3279.75 50495.57 88888.00 2017-05-28 11:25:24.000 148 15247.28 3279.73 50495.59 88888.00 2017-05-28 11:25:25.000 148 15247.24 3279.73 50495.56 52848.93 2017-05-28 11:25:26.000 148 15247.16 3279.69 50495.57 88888.00 2017-05-28 11:25:27.000 148 15247.10 3279.63 50495.55 88888.00 2017-05-28 11:25:28.000 148 15247.06 3279.58 50495.45 88888.00 2017-05-28 11:25:29.000 148 15247.02 3279.56 50495.51 88888.00 2017-05-28 11:25:30.000 148 15246.99 3279.53 50495.49 52848.75 2017-05-28 11:25:31.000 148 15246.96 3279.51 50495.42 88888.00 2017-05-28 11:25:32.000 148 15246.87 3279.48 50495.41 88888.00 2017-05-28 11:25:33.000 148 15246.84 3279.40 50495.43 88888.00 2017-05-28 11:25:34.000 148 15246.86 3279.33 50495.39 88888.00 2017-05-28 11:25:35.000 148 15246.82 3279.24 50495.38 52848.61 2017-05-28 11:25:36.000 148 15246.77 3279.22 50495.44 88888.00 2017-05-28 11:25:37.000 148 15246.68 3279.18 50495.41 88888.00 2017-05-28 11:25:38.000 148 15246.62 3279.13 50495.36 88888.00 2017-05-28 11:25:39.000 148 15246.52 3279.06 50495.34 88888.00 2017-05-28 11:25:40.000 148 15246.42 3278.94 50495.32 52848.47 2017-05-28 11:25:41.000 148 15246.35 3278.83 50495.30 88888.00 2017-05-28 11:25:42.000 148 15246.28 3278.82 50495.31 88888.00 2017-05-28 11:25:43.000 148 15246.23 3278.76 50495.27 88888.00 2017-05-28 11:25:44.000 148 15246.21 3278.65 50495.22 88888.00 2017-05-28 11:25:45.000 148 15246.17 3278.59 50495.28 52848.29 2017-05-28 11:25:46.000 148 15246.19 3278.59 50495.27 88888.00 2017-05-28 11:25:47.000 148 15246.11 3278.58 50495.22 88888.00 2017-05-28 11:25:48.000 148 15246.06 3278.55 50495.21 88888.00 2017-05-28 11:25:49.000 148 15246.03 3278.54 50495.18 88888.00 2017-05-28 11:25:50.000 148 15245.98 3278.45 50495.19 52848.16 2017-05-28 11:25:51.000 148 15245.97 3278.39 50495.18 88888.00 2017-05-28 11:25:52.000 148 15245.88 3278.36 50495.15 88888.00 2017-05-28 11:25:53.000 148 15245.77 3278.36 50495.14 88888.00 2017-05-28 11:25:54.000 148 15245.69 3278.26 50495.07 88888.00 2017-05-28 11:25:55.000 148 15245.64 3278.19 50495.10 52847.99 2017-05-28 11:25:56.000 148 15245.55 3278.13 50495.11 88888.00 2017-05-28 11:25:57.000 148 15245.48 3278.13 50495.12 88888.00 2017-05-28 11:25:58.000 148 15245.40 3278.11 50495.08 88888.00 2017-05-28 11:25:59.000 148 15245.31 3278.10 50495.04 88888.00 2017-05-28 11:26:00.000 148 15245.27 3278.08 50495.10 52847.85 2017-05-28 11:26:01.000 148 15245.26 3278.08 50495.12 88888.00 2017-05-28 11:26:02.000 148 15245.20 3278.09 50495.14 88888.00 2017-05-28 11:26:03.000 148 15245.11 3278.03 50495.06 88888.00 2017-05-28 11:26:04.000 148 15245.05 3278.02 50495.02 88888.00 2017-05-28 11:26:05.000 148 15245.00 3278.00 50495.01 52847.72 2017-05-28 11:26:06.000 148 15244.95 3278.01 50495.02 88888.00 2017-05-28 11:26:07.000 148 15244.90 3278.01 50494.99 88888.00 2017-05-28 11:26:08.000 148 15244.85 3278.01 50495.02 88888.00 2017-05-28 11:26:09.000 148 15244.84 3277.94 50494.97 88888.00 2017-05-28 11:26:10.000 148 15244.85 3277.95 50495.00 52847.57 2017-05-28 11:26:11.000 148 15244.79 3277.92 50494.99 88888.00 2017-05-28 11:26:12.000 148 15244.72 3277.91 50494.97 88888.00 2017-05-28 11:26:13.000 148 15244.71 3277.99 50494.91 88888.00 2017-05-28 11:26:14.000 148 15244.67 3277.99 50494.89 88888.00 2017-05-28 11:26:15.000 148 15244.63 3277.98 50494.92 52847.44 2017-05-28 11:26:16.000 148 15244.61 3277.97 50494.90 88888.00 2017-05-28 11:26:17.000 148 15244.57 3277.96 50494.86 88888.00 2017-05-28 11:26:18.000 148 15244.50 3277.98 50494.90 88888.00 2017-05-28 11:26:19.000 148 15244.39 3278.02 50494.90 88888.00 2017-05-28 11:26:20.000 148 15244.36 3278.06 50494.88 52847.31 2017-05-28 11:26:21.000 148 15244.31 3278.07 50494.86 88888.00 2017-05-28 11:26:22.000 148 15244.21 3278.12 50494.87 88888.00 2017-05-28 11:26:23.000 148 15244.12 3278.13 50494.77 88888.00 2017-05-28 11:26:24.000 148 15244.01 3278.13 50494.75 88888.00 2017-05-28 11:26:25.000 148 15243.89 3278.10 50494.74 52847.19 2017-05-28 11:26:26.000 148 15243.81 3278.02 50494.70 88888.00 2017-05-28 11:26:27.000 148 15243.75 3278.04 50494.67 88888.00 2017-05-28 11:26:28.000 148 15243.71 3278.09 50494.65 88888.00 2017-05-28 11:26:29.000 148 15243.64 3278.02 50494.71 88888.00 2017-05-28 11:26:30.000 148 15243.57 3277.95 50494.73 52846.99 2017-05-28 11:26:31.000 148 15243.52 3277.96 50494.75 88888.00 2017-05-28 11:26:32.000 148 15243.45 3277.91 50494.67 88888.00 2017-05-28 11:26:33.000 148 15243.37 3277.90 50494.62 88888.00 2017-05-28 11:26:34.000 148 15243.33 3277.93 50494.65 88888.00 2017-05-28 11:26:35.000 148 15243.30 3277.91 50494.67 52846.82 2017-05-28 11:26:36.000 148 15243.23 3277.90 50494.69 88888.00 2017-05-28 11:26:37.000 148 15243.17 3277.89 50494.64 88888.00 2017-05-28 11:26:38.000 148 15243.13 3277.90 50494.61 88888.00 2017-05-28 11:26:39.000 148 15243.06 3277.79 50494.60 88888.00 2017-05-28 11:26:40.000 148 15243.08 3277.76 50494.61 52846.66 2017-05-28 11:26:41.000 148 15243.09 3277.70 50494.57 88888.00 2017-05-28 11:26:42.000 148 15243.04 3277.64 50494.48 88888.00 2017-05-28 11:26:43.000 148 15243.03 3277.61 50494.48 88888.00 2017-05-28 11:26:44.000 148 15243.07 3277.60 50494.54 88888.00 2017-05-28 11:26:45.000 148 15243.10 3277.53 50494.58 52846.59 2017-05-28 11:26:46.000 148 15243.11 3277.46 50494.53 88888.00 2017-05-28 11:26:47.000 148 15243.08 3277.32 50494.44 88888.00 2017-05-28 11:26:48.000 148 15243.09 3277.18 50494.42 88888.00 2017-05-28 11:26:49.000 148 15243.11 3277.16 50494.40 88888.00 2017-05-28 11:26:50.000 148 15243.06 3277.12 50494.40 52846.48 2017-05-28 11:26:51.000 148 15243.06 3277.03 50494.37 88888.00 2017-05-28 11:26:52.000 148 15243.04 3276.99 50494.36 88888.00 2017-05-28 11:26:53.000 148 15243.04 3276.95 50494.34 88888.00 2017-05-28 11:26:54.000 148 15242.99 3276.88 50494.35 88888.00 2017-05-28 11:26:55.000 148 15242.90 3276.85 50494.29 52846.41 2017-05-28 11:26:56.000 148 15242.86 3276.81 50494.27 88888.00 2017-05-28 11:26:57.000 148 15242.77 3276.75 50494.28 88888.00 2017-05-28 11:26:58.000 148 15242.58 3276.71 50494.28 88888.00 2017-05-28 11:26:59.000 148 15242.48 3276.70 50494.27 88888.00 2017-05-28 11:27:00.000 148 15242.48 3276.63 50494.29 52846.19 2017-05-28 11:27:01.000 148 15242.36 3276.59 50494.31 88888.00 2017-05-28 11:27:02.000 148 15242.23 3276.53 50494.28 88888.00 2017-05-28 11:27:03.000 148 15242.17 3276.42 50494.27 88888.00 2017-05-28 11:27:04.000 148 15242.09 3276.34 50494.17 88888.00 2017-05-28 11:27:05.000 148 15242.00 3276.27 50494.15 52845.98 2017-05-28 11:27:06.000 148 15241.97 3276.19 50494.14 88888.00 2017-05-28 11:27:07.000 148 15241.89 3276.14 50494.08 88888.00 2017-05-28 11:27:08.000 148 15241.84 3276.11 50494.09 88888.00 2017-05-28 11:27:09.000 148 15241.77 3276.03 50494.11 88888.00 2017-05-28 11:27:10.000 148 15241.83 3276.00 50494.14 52845.83 2017-05-28 11:27:11.000 148 15241.80 3276.07 50494.13 88888.00 2017-05-28 11:27:12.000 148 15241.78 3276.05 50494.11 88888.00 2017-05-28 11:27:13.000 148 15241.73 3275.98 50494.10 88888.00 2017-05-28 11:27:14.000 148 15241.70 3276.00 50494.09 88888.00 2017-05-28 11:27:15.000 148 15241.66 3275.99 50494.07 52845.71 2017-05-28 11:27:16.000 148 15241.58 3275.97 50494.02 88888.00 2017-05-28 11:27:17.000 148 15241.45 3275.98 50494.03 88888.00 2017-05-28 11:27:18.000 148 15241.38 3276.08 50494.00 88888.00 2017-05-28 11:27:19.000 148 15241.26 3276.05 50494.02 88888.00 2017-05-28 11:27:20.000 148 15241.17 3276.07 50493.99 52845.55 2017-05-28 11:27:21.000 148 15241.07 3276.06 50494.00 88888.00 2017-05-28 11:27:22.000 148 15240.99 3276.05 50493.97 88888.00 2017-05-28 11:27:23.000 148 15240.92 3276.06 50493.93 88888.00 2017-05-28 11:27:24.000 148 15240.79 3275.99 50493.93 88888.00 2017-05-28 11:27:25.000 148 15240.71 3275.99 50493.96 52845.36 2017-05-28 11:27:26.000 148 15240.62 3275.99 50493.94 88888.00 2017-05-28 11:27:27.000 148 15240.49 3276.00 50493.90 88888.00 2017-05-28 11:27:28.000 148 15240.40 3275.99 50493.92 88888.00 2017-05-28 11:27:29.000 148 15240.36 3275.94 50493.90 88888.00 2017-05-28 11:27:30.000 148 15240.27 3275.91 50493.91 52845.13 2017-05-28 11:27:31.000 148 15240.24 3275.93 50493.87 88888.00 2017-05-28 11:27:32.000 148 15240.15 3275.95 50493.84 88888.00 2017-05-28 11:27:33.000 148 15240.03 3275.92 50493.89 88888.00 2017-05-28 11:27:34.000 148 15239.94 3275.86 50493.86 88888.00 2017-05-28 11:27:35.000 148 15239.90 3275.83 50493.82 52844.96 2017-05-28 11:27:36.000 148 15239.78 3275.81 50493.80 88888.00 2017-05-28 11:27:37.000 148 15239.67 3275.80 50493.82 88888.00 2017-05-28 11:27:38.000 148 15239.59 3275.83 50493.85 88888.00 2017-05-28 11:27:39.000 148 15239.51 3275.85 50493.84 88888.00 2017-05-28 11:27:40.000 148 15239.46 3275.81 50493.82 52844.73 2017-05-28 11:27:41.000 148 15239.41 3275.80 50493.76 88888.00 2017-05-28 11:27:42.000 148 15239.27 3275.76 50493.74 88888.00 2017-05-28 11:27:43.000 148 15239.13 3275.74 50493.71 88888.00 2017-05-28 11:27:44.000 148 15239.02 3275.74 50493.68 88888.00 2017-05-28 11:27:45.000 148 15238.93 3275.72 50493.64 52844.55 2017-05-28 11:27:46.000 148 15238.78 3275.64 50493.63 88888.00 2017-05-28 11:27:47.000 148 15238.66 3275.62 50493.62 88888.00 2017-05-28 11:27:48.000 148 15238.51 3275.61 50493.60 88888.00 2017-05-28 11:27:49.000 148 15238.37 3275.56 50493.55 88888.00 2017-05-28 11:27:50.000 148 15238.28 3275.54 50493.43 52844.30 2017-05-28 11:27:51.000 148 15238.16 3275.46 50493.44 88888.00 2017-05-28 11:27:52.000 148 15238.05 3275.41 50493.45 88888.00 2017-05-28 11:27:53.000 148 15237.93 3275.38 50493.43 88888.00 2017-05-28 11:27:54.000 148 15237.80 3275.28 50493.40 88888.00 2017-05-28 11:27:55.000 148 15237.75 3275.21 50493.44 52844.00 2017-05-28 11:27:56.000 148 15237.71 3275.12 50493.44 88888.00 2017-05-28 11:27:57.000 148 15237.62 3275.07 50493.41 88888.00 2017-05-28 11:27:58.000 148 15237.54 3275.05 50493.39 88888.00 2017-05-28 11:27:59.000 148 15237.44 3274.99 50493.39 88888.00 2017-05-28 11:28:00.000 148 15237.34 3274.97 50493.38 52843.80 2017-05-28 11:28:01.000 148 15237.19 3274.98 50493.42 88888.00 2017-05-28 11:28:02.000 148 15237.08 3274.97 50493.45 88888.00 2017-05-28 11:28:03.000 148 15236.97 3274.94 50493.40 88888.00 2017-05-28 11:28:04.000 148 15236.83 3274.90 50493.37 88888.00 2017-05-28 11:28:05.000 148 15236.79 3274.81 50493.36 52843.59 2017-05-28 11:28:06.000 148 15236.72 3274.76 50493.30 88888.00 2017-05-28 11:28:07.000 148 15236.60 3274.74 50493.32 88888.00 2017-05-28 11:28:08.000 148 15236.51 3274.71 50493.30 88888.00 2017-05-28 11:28:09.000 148 15236.44 3274.63 50493.26 88888.00 2017-05-28 11:28:10.000 148 15236.36 3274.57 50493.21 52843.32 2017-05-28 11:28:11.000 148 15236.26 3274.57 50493.24 88888.00 2017-05-28 11:28:12.000 148 15236.08 3274.63 50493.23 88888.00 2017-05-28 11:28:13.000 148 15235.90 3274.62 50493.23 88888.00 2017-05-28 11:28:14.000 148 15235.82 3274.60 50493.24 88888.00 2017-05-28 11:28:15.000 148 15235.71 3274.58 50493.19 52843.11 2017-05-28 11:28:16.000 148 15235.61 3274.58 50493.21 88888.00 2017-05-28 11:28:17.000 148 15235.49 3274.52 50493.16 88888.00 2017-05-28 11:28:18.000 148 15235.37 3274.53 50493.18 88888.00 2017-05-28 11:28:19.000 148 15235.24 3274.47 50493.20 88888.00 2017-05-28 11:28:20.000 148 15235.12 3274.41 50493.18 52842.84 2017-05-28 11:28:21.000 148 15235.04 3274.34 50493.15 88888.00 2017-05-28 11:28:22.000 148 15234.99 3274.31 50493.15 88888.00 2017-05-28 11:28:23.000 148 15234.88 3274.26 50493.09 88888.00 2017-05-28 11:28:24.000 148 15234.74 3274.25 50493.06 88888.00 2017-05-28 11:28:25.000 148 15234.68 3274.18 50493.08 52842.62 2017-05-28 11:28:26.000 148 15234.62 3274.11 50493.06 88888.00 2017-05-28 11:28:27.000 148 15234.52 3274.03 50493.02 88888.00 2017-05-28 11:28:28.000 148 15234.47 3273.91 50492.96 88888.00 2017-05-28 11:28:29.000 148 15234.39 3273.79 50492.92 88888.00 2017-05-28 11:28:30.000 148 15234.34 3273.74 50492.99 52842.42 2017-05-28 11:28:31.000 148 15234.30 3273.72 50492.97 88888.00 2017-05-28 11:28:32.000 148 15234.23 3273.65 50492.88 88888.00 2017-05-28 11:28:33.000 148 15234.23 3273.59 50492.90 88888.00 2017-05-28 11:28:34.000 148 15234.17 3273.58 50492.90 88888.00 2017-05-28 11:28:35.000 148 15234.11 3273.58 50492.91 52842.23 2017-05-28 11:28:36.000 148 15234.11 3273.59 50492.89 88888.00 2017-05-28 11:28:37.000 148 15234.08 3273.56 50492.86 88888.00 2017-05-28 11:28:38.000 148 15234.05 3273.50 50492.85 88888.00 2017-05-28 11:28:39.000 148 15234.08 3273.40 50492.81 88888.00 2017-05-28 11:28:40.000 148 15234.04 3273.31 50492.85 52842.08 2017-05-28 11:28:41.000 148 15234.04 3273.24 50492.85 88888.00 2017-05-28 11:28:42.000 148 15234.01 3273.24 50492.77 88888.00 2017-05-28 11:28:43.000 148 15234.00 3273.16 50492.70 88888.00 2017-05-28 11:28:44.000 148 15234.04 3273.08 50492.71 88888.00 2017-05-28 11:28:45.000 148 15234.08 3273.01 50492.71 52841.96 2017-05-28 11:28:46.000 148 15234.13 3272.88 50492.73 88888.00 2017-05-28 11:28:47.000 148 15234.18 3272.80 50492.73 88888.00 2017-05-28 11:28:48.000 148 15234.17 3272.75 50492.71 88888.00 2017-05-28 11:28:49.000 148 15234.20 3272.70 50492.73 88888.00 2017-05-28 11:28:50.000 148 15234.17 3272.62 50492.71 52841.92 2017-05-28 11:28:51.000 148 15234.19 3272.54 50492.65 88888.00 2017-05-28 11:28:52.000 148 15234.17 3272.49 50492.63 88888.00 2017-05-28 11:28:53.000 148 15234.15 3272.41 50492.59 88888.00 2017-05-28 11:28:54.000 148 15234.11 3272.29 50492.51 88888.00 2017-05-28 11:28:55.000 148 15234.08 3272.20 50492.53 52841.81 2017-05-28 11:28:56.000 148 15234.10 3272.09 50492.54 88888.00 2017-05-28 11:28:57.000 148 15234.09 3272.02 50492.50 88888.00 2017-05-28 11:28:58.000 148 15234.05 3271.98 50492.46 88888.00 2017-05-28 11:28:59.000 148 15234.04 3271.92 50492.49 88888.00 2017-05-28 11:29:00.000 148 15234.00 3271.84 50492.50 52841.69 2017-05-28 11:29:01.000 148 15234.00 3271.76 50492.45 88888.00 2017-05-28 11:29:02.000 148 15233.96 3271.71 50492.44 88888.00 2017-05-28 11:29:03.000 148 15233.87 3271.66 50492.38 88888.00 2017-05-28 11:29:04.000 148 15233.78 3271.64 50492.38 88888.00 2017-05-28 11:29:05.000 148 15233.72 3271.60 50492.40 52841.56 2017-05-28 11:29:06.000 148 15233.67 3271.55 50492.41 88888.00 2017-05-28 11:29:07.000 148 15233.58 3271.53 50492.44 88888.00 2017-05-28 11:29:08.000 148 15233.48 3271.54 50492.39 88888.00 2017-05-28 11:29:09.000 148 15233.42 3271.53 50492.35 88888.00 2017-05-28 11:29:10.000 148 15233.36 3271.49 50492.28 52841.37 2017-05-28 11:29:11.000 148 15233.27 3271.48 50492.31 88888.00 2017-05-28 11:29:12.000 148 15233.17 3271.49 50492.25 88888.00 2017-05-28 11:29:13.000 148 15233.05 3271.52 50492.27 88888.00 2017-05-28 11:29:14.000 148 15232.98 3271.51 50492.25 88888.00 2017-05-28 11:29:15.000 148 15232.90 3271.49 50492.22 52841.12 2017-05-28 11:29:16.000 148 15232.78 3271.52 50492.19 88888.00 2017-05-28 11:29:17.000 148 15232.67 3271.58 50492.17 88888.00 2017-05-28 11:29:18.000 148 15232.58 3271.62 50492.17 88888.00 2017-05-28 11:29:19.000 148 15232.46 3271.58 50492.16 88888.00 2017-05-28 11:29:20.000 148 15232.37 3271.57 50492.15 52840.90 2017-05-28 11:29:21.000 148 15232.25 3271.61 50492.11 88888.00 2017-05-28 11:29:22.000 148 15232.13 3271.63 50492.11 88888.00 2017-05-28 11:29:23.000 148 15232.10 3271.65 50492.06 88888.00 2017-05-28 11:29:24.000 148 15232.02 3271.65 50492.02 88888.00 2017-05-28 11:29:25.000 148 15231.94 3271.61 50492.05 52840.68 2017-05-28 11:29:26.000 148 15231.88 3271.63 50492.05 88888.00 2017-05-28 11:29:27.000 148 15231.76 3271.59 50492.04 88888.00 2017-05-28 11:29:28.000 148 15231.61 3271.53 50491.98 88888.00 2017-05-28 11:29:29.000 148 15231.46 3271.53 50492.00 88888.00 2017-05-28 11:29:30.000 148 15231.32 3271.44 50491.99 52840.48 2017-05-28 11:29:31.000 148 15231.14 3271.40 50491.92 88888.00 2017-05-28 11:29:32.000 148 15231.01 3271.36 50491.88 88888.00 2017-05-28 11:29:33.000 148 15230.89 3271.31 50491.88 88888.00 2017-05-28 11:29:34.000 148 15230.82 3271.24 50491.86 88888.00 2017-05-28 11:29:35.000 148 15230.75 3271.19 50491.88 52840.14 2017-05-28 11:29:36.000 148 15230.65 3271.15 50491.89 88888.00 2017-05-28 11:29:37.000 148 15230.54 3271.10 50491.84 88888.00 2017-05-28 11:29:38.000 148 15230.44 3271.03 50491.75 88888.00 2017-05-28 11:29:39.000 148 15230.32 3271.00 50491.73 88888.00 2017-05-28 11:29:40.000 148 15230.22 3270.97 50491.80 52839.90 2017-05-28 11:29:41.000 148 15230.13 3270.94 50491.77 88888.00 2017-05-28 11:29:42.000 148 15229.99 3270.94 50491.76 88888.00 2017-05-28 11:29:43.000 148 15229.86 3270.89 50491.74 88888.00 2017-05-28 11:29:44.000 148 15229.74 3270.90 50491.69 88888.00 2017-05-28 11:29:45.000 148 15229.62 3270.85 50491.73 52839.65 2017-05-28 11:29:46.000 148 15229.44 3270.84 50491.73 88888.00 2017-05-28 11:29:47.000 148 15229.31 3270.78 50491.68 88888.00 2017-05-28 11:29:48.000 148 15229.13 3270.79 50491.69 88888.00 2017-05-28 11:29:49.000 148 15228.98 3270.78 50491.68 88888.00 2017-05-28 11:29:50.000 148 15228.89 3270.76 50491.67 52839.35 2017-05-28 11:29:51.000 148 15228.72 3270.69 50491.61 88888.00 2017-05-28 11:29:52.000 148 15228.54 3270.69 50491.60 88888.00 2017-05-28 11:29:53.000 148 15228.46 3270.70 50491.58 88888.00 2017-05-28 11:29:54.000 148 15228.31 3270.67 50491.50 88888.00 2017-05-28 11:29:55.000 148 15228.16 3270.64 50491.48 52839.05 2017-05-28 11:29:56.000 148 15228.07 3270.63 50491.48 88888.00 2017-05-28 11:29:57.000 148 15227.89 3270.59 50491.48 88888.00 2017-05-28 11:29:58.000 148 15227.74 3270.56 50491.45 88888.00 2017-05-28 11:29:59.000 148 15227.64 3270.59 50491.37 88888.00 2017-05-28 11:30:00.000 148 15227.55 3270.56 50491.36 52838.75 2017-05-28 11:30:01.000 148 15227.42 3270.49 50491.36 88888.00 2017-05-28 11:30:02.000 148 15227.30 3270.51 50491.34 88888.00 2017-05-28 11:30:03.000 148 15227.24 3270.56 50491.29 88888.00 2017-05-28 11:30:04.000 148 15227.16 3270.57 50491.25 88888.00 2017-05-28 11:30:05.000 148 15227.04 3270.55 50491.21 52838.52 2017-05-28 11:30:06.000 148 15226.99 3270.52 50491.23 88888.00 2017-05-28 11:30:07.000 148 15226.87 3270.54 50491.23 88888.00 2017-05-28 11:30:08.000 148 15226.74 3270.52 50491.17 88888.00 2017-05-28 11:30:09.000 148 15226.62 3270.55 50491.13 88888.00 2017-05-28 11:30:10.000 148 15226.47 3270.60 50491.13 52838.27 2017-05-28 11:30:11.000 148 15226.38 3270.59 50491.17 88888.00 2017-05-28 11:30:12.000 148 15226.25 3270.55 50491.18 88888.00 2017-05-28 11:30:13.000 148 15226.10 3270.59 50491.16 88888.00 2017-05-28 11:30:14.000 148 15226.03 3270.59 50491.13 88888.00 2017-05-28 11:30:15.000 148 15225.93 3270.59 50491.12 52838.02 2017-05-28 11:30:16.000 148 15225.89 3270.56 50491.11 88888.00 2017-05-28 11:30:17.000 148 15225.83 3270.63 50491.09 88888.00 2017-05-28 11:30:18.000 148 15225.75 3270.58 50490.99 88888.00 2017-05-28 11:30:19.000 148 15225.76 3270.51 50490.99 88888.00 2017-05-28 11:30:20.000 148 15225.74 3270.45 50490.97 52837.81 2017-05-28 11:30:21.000 148 15225.70 3270.44 50491.00 88888.00 2017-05-28 11:30:22.000 148 15225.64 3270.46 50491.04 88888.00 2017-05-28 11:30:23.000 148 15225.53 3270.47 50490.99 88888.00 2017-05-28 11:30:24.000 148 15225.45 3270.45 50490.96 88888.00 2017-05-28 11:30:25.000 148 15225.44 3270.37 50490.95 52837.64 2017-05-28 11:30:26.000 148 15225.42 3270.31 50490.88 88888.00 2017-05-28 11:30:27.000 148 15225.39 3270.28 50490.85 88888.00 2017-05-28 11:30:28.000 148 15225.31 3270.25 50490.85 88888.00 2017-05-28 11:30:29.000 148 15225.26 3270.25 50490.86 88888.00 2017-05-28 11:30:30.000 148 15225.20 3270.28 50490.84 52837.46 2017-05-28 11:30:31.000 148 15225.10 3270.25 50490.84 88888.00 2017-05-28 11:30:32.000 148 15225.06 3270.21 50490.82 88888.00 2017-05-28 11:30:33.000 148 15224.99 3270.16 50490.84 88888.00 2017-05-28 11:30:34.000 148 15224.95 3270.14 50490.84 88888.00 2017-05-28 11:30:35.000 148 15224.90 3270.09 50490.82 52837.28 2017-05-28 11:30:36.000 148 15224.86 3270.02 50490.74 88888.00 2017-05-28 11:30:37.000 148 15224.80 3269.99 50490.71 88888.00 2017-05-28 11:30:38.000 148 15224.75 3269.93 50490.62 88888.00 2017-05-28 11:30:39.000 148 15224.66 3269.86 50490.62 88888.00 2017-05-28 11:30:40.000 148 15224.60 3269.87 50490.62 52837.11 2017-05-28 11:30:41.000 148 15224.54 3269.89 50490.61 88888.00 2017-05-28 11:30:42.000 148 15224.43 3269.86 50490.61 88888.00 2017-05-28 11:30:43.000 148 15224.31 3269.79 50490.53 88888.00 2017-05-28 11:30:44.000 148 15224.26 3269.74 50490.56 88888.00 2017-05-28 11:30:45.000 148 15224.20 3269.71 50490.56 52836.92 2017-05-28 11:30:46.000 148 15224.15 3269.64 50490.54 88888.00 2017-05-28 11:30:47.000 148 15224.11 3269.62 50490.53 88888.00 2017-05-28 11:30:48.000 148 15224.06 3269.59 50490.49 88888.00 2017-05-28 11:30:49.000 148 15224.03 3269.57 50490.49 88888.00 2017-05-28 11:30:50.000 148 15223.98 3269.46 50490.48 52836.70 2017-05-28 11:30:51.000 148 15223.92 3269.42 50490.48 88888.00 2017-05-28 11:30:52.000 148 15223.82 3269.41 50490.46 88888.00 2017-05-28 11:30:53.000 148 15223.75 3269.37 50490.44 88888.00 2017-05-28 11:30:54.000 148 15223.66 3269.28 50490.42 88888.00 2017-05-28 11:30:55.000 148 15223.55 3269.28 50490.39 52836.51 2017-05-28 11:30:56.000 148 15223.49 3269.22 50490.42 88888.00 2017-05-28 11:30:57.000 148 15223.42 3269.21 50490.38 88888.00 2017-05-28 11:30:58.000 148 15223.29 3269.20 50490.34 88888.00 2017-05-28 11:30:59.000 148 15223.15 3269.19 50490.28 88888.00 2017-05-28 11:31:00.000 148 15223.04 3269.19 50490.27 52836.28 2017-05-28 11:31:01.000 148 15222.97 3269.17 50490.27 88888.00 2017-05-28 11:31:02.000 148 15222.83 3269.16 50490.20 88888.00 2017-05-28 11:31:03.000 148 15222.67 3269.15 50490.19 88888.00 2017-05-28 11:31:04.000 148 15222.54 3269.11 50490.14 88888.00 2017-05-28 11:31:05.000 148 15222.46 3269.02 50490.14 52836.01 2017-05-28 11:31:06.000 148 15222.35 3268.95 50490.12 88888.00 2017-05-28 11:31:07.000 148 15222.16 3268.92 50490.08 88888.00 2017-05-28 11:31:08.000 148 15222.00 3268.90 50490.05 88888.00 2017-05-28 11:31:09.000 148 15221.88 3268.89 50490.00 88888.00 2017-05-28 11:31:10.000 148 15221.79 3268.81 50490.00 52835.72 2017-05-28 11:31:11.000 148 15221.68 3268.75 50490.01 88888.00 2017-05-28 11:31:12.000 148 15221.54 3268.72 50489.98 88888.00 2017-05-28 11:31:13.000 148 15221.46 3268.67 50489.93 88888.00 2017-05-28 11:31:14.000 148 15221.34 3268.58 50489.90 88888.00 2017-05-28 11:31:15.000 148 15221.26 3268.51 50489.87 52835.42 2017-05-28 11:31:16.000 148 15221.17 3268.46 50489.85 88888.00 2017-05-28 11:31:17.000 148 15221.11 3268.38 50489.88 88888.00 2017-05-28 11:31:18.000 148 15221.04 3268.34 50489.86 88888.00 2017-05-28 11:31:19.000 148 15220.97 3268.31 50489.83 88888.00 2017-05-28 11:31:20.000 148 15220.87 3268.25 50489.79 52835.19 2017-05-28 11:31:21.000 148 15220.80 3268.15 50489.75 88888.00 2017-05-28 11:31:22.000 148 15220.69 3268.15 50489.80 88888.00 2017-05-28 11:31:23.000 148 15220.53 3268.12 50489.77 88888.00 2017-05-28 11:31:24.000 148 15220.39 3268.12 50489.76 88888.00 2017-05-28 11:31:25.000 148 15220.27 3268.10 50489.75 52834.95 2017-05-28 11:31:26.000 148 15220.16 3268.05 50489.75 88888.00 2017-05-28 11:31:27.000 148 15220.00 3268.02 50489.74 88888.00 2017-05-28 11:31:28.000 148 15219.84 3267.98 50489.70 88888.00 2017-05-28 11:31:29.000 148 15219.73 3268.00 50489.67 88888.00 2017-05-28 11:31:30.000 148 15219.56 3267.99 50489.64 52834.66 2017-05-28 11:31:31.000 148 15219.36 3267.94 50489.63 88888.00 2017-05-28 11:31:32.000 148 15219.25 3267.93 50489.65 88888.00 2017-05-28 11:31:33.000 148 15219.03 3267.91 50489.61 88888.00 2017-05-28 11:31:34.000 148 15218.85 3267.89 50489.58 88888.00 2017-05-28 11:31:35.000 148 15218.73 3267.84 50489.60 52834.33 2017-05-28 11:31:36.000 148 15218.53 3267.85 50489.54 88888.00 2017-05-28 11:31:37.000 148 15218.36 3267.79 50489.54 88888.00 2017-05-28 11:31:38.000 148 15218.16 3267.77 50489.50 88888.00 2017-05-28 11:31:39.000 148 15217.98 3267.73 50489.49 88888.00 2017-05-28 11:31:40.000 148 15217.78 3267.74 50489.48 52833.95 2017-05-28 11:31:41.000 148 15217.55 3267.75 50489.48 88888.00 2017-05-28 11:31:42.000 148 15217.39 3267.75 50489.44 88888.00 2017-05-28 11:31:43.000 148 15217.21 3267.75 50489.33 88888.00 2017-05-28 11:31:44.000 148 15217.09 3267.74 50489.30 88888.00 2017-05-28 11:31:45.000 148 15216.93 3267.70 50489.33 52833.58 2017-05-28 11:31:46.000 148 15216.82 3267.73 50489.33 88888.00 2017-05-28 11:31:47.000 148 15216.70 3267.76 50489.35 88888.00 2017-05-28 11:31:48.000 148 15216.50 3267.74 50489.33 88888.00 2017-05-28 11:31:49.000 148 15216.31 3267.70 50489.30 88888.00 2017-05-28 11:31:50.000 148 15216.14 3267.66 50489.27 52833.28 2017-05-28 11:31:51.000 148 15216.01 3267.66 50489.23 88888.00 2017-05-28 11:31:52.000 148 15215.86 3267.64 50489.23 88888.00 2017-05-28 11:31:53.000 148 15215.75 3267.64 50489.22 88888.00 2017-05-28 11:31:54.000 148 15215.64 3267.61 50489.18 88888.00 2017-05-28 11:31:55.000 148 15215.51 3267.57 50489.13 52832.95 2017-05-28 11:31:56.000 148 15215.40 3267.56 50489.15 88888.00 2017-05-28 11:31:57.000 148 15215.30 3267.51 50489.15 88888.00 2017-05-28 11:31:58.000 148 15215.12 3267.47 50489.11 88888.00 2017-05-28 11:31:59.000 148 15214.98 3267.46 50489.11 88888.00 2017-05-28 11:32:00.000 148 15214.88 3267.46 50489.06 52832.64 2017-05-28 11:32:01.000 148 15214.78 3267.40 50489.05 88888.00 2017-05-28 11:32:02.000 148 15214.67 3267.39 50489.04 88888.00 2017-05-28 11:32:03.000 148 15214.54 3267.37 50489.01 88888.00 2017-05-28 11:32:04.000 148 15214.42 3267.36 50488.96 88888.00 2017-05-28 11:32:05.000 148 15214.36 3267.36 50489.01 52832.39 2017-05-28 11:32:06.000 148 15214.30 3267.39 50489.02 88888.00 2017-05-28 11:32:07.000 148 15214.25 3267.41 50488.96 88888.00 2017-05-28 11:32:08.000 148 15214.15 3267.40 50488.89 88888.00 2017-05-28 11:32:09.000 148 15214.11 3267.35 50488.85 88888.00 2017-05-28 11:32:10.000 148 15213.95 3267.33 50488.86 52832.16 2017-05-28 11:32:11.000 148 15213.86 3267.31 50488.89 88888.00 2017-05-28 11:32:12.000 148 15213.77 3267.26 50488.82 88888.00 2017-05-28 11:32:13.000 148 15213.66 3267.23 50488.81 88888.00 2017-05-28 11:32:14.000 148 15213.59 3267.21 50488.81 88888.00 2017-05-28 11:32:15.000 148 15213.55 3267.21 50488.78 52831.92 2017-05-28 11:32:16.000 148 15213.46 3267.19 50488.78 88888.00 2017-05-28 11:32:17.000 148 15213.37 3267.14 50488.77 88888.00 2017-05-28 11:32:18.000 148 15213.29 3267.12 50488.75 88888.00 2017-05-28 11:32:19.000 148 15213.18 3267.07 50488.66 88888.00 2017-05-28 11:32:20.000 148 15213.15 3267.05 50488.67 52831.71 2017-05-28 11:32:21.000 148 15213.05 3267.05 50488.64 88888.00 2017-05-28 11:32:22.000 148 15212.92 3267.01 50488.65 88888.00 2017-05-28 11:32:23.000 148 15212.80 3266.96 50488.61 88888.00 2017-05-28 11:32:24.000 148 15212.67 3266.87 50488.61 88888.00 2017-05-28 11:32:25.000 148 15212.56 3266.81 50488.59 52831.44 2017-05-28 11:32:26.000 148 15212.44 3266.76 50488.54 88888.00 2017-05-28 11:32:27.000 148 15212.32 3266.75 50488.47 88888.00 2017-05-28 11:32:28.000 148 15212.20 3266.75 50488.40 88888.00 2017-05-28 11:32:29.000 148 15212.05 3266.77 50488.40 88888.00 2017-05-28 11:32:30.000 148 15211.90 3266.71 50488.42 52831.16 2017-05-28 11:32:31.000 148 15211.76 3266.67 50488.34 88888.00 2017-05-28 11:32:32.000 148 15211.61 3266.62 50488.27 88888.00 2017-05-28 11:32:33.000 148 15211.50 3266.63 50488.24 88888.00 2017-05-28 11:32:34.000 148 15211.41 3266.60 50488.27 88888.00 2017-05-28 11:32:35.000 148 15211.33 3266.57 50488.32 52830.81 2017-05-28 11:32:36.000 148 15211.28 3266.49 50488.30 88888.00 2017-05-28 11:32:37.000 148 15211.15 3266.41 50488.26 88888.00 2017-05-28 11:32:38.000 148 15211.01 3266.42 50488.23 88888.00 2017-05-28 11:32:39.000 148 15210.91 3266.44 50488.23 88888.00 2017-05-28 11:32:40.000 148 15210.85 3266.37 50488.18 52830.55 2017-05-28 11:32:41.000 148 15210.81 3266.34 50488.18 88888.00 2017-05-28 11:32:42.000 148 15210.70 3266.36 50488.12 88888.00 2017-05-28 11:32:43.000 148 15210.63 3266.38 50488.11 88888.00 2017-05-28 11:32:44.000 148 15210.56 3266.36 50488.15 88888.00 2017-05-28 11:32:45.000 148 15210.48 3266.39 50488.11 52830.34 2017-05-28 11:32:46.000 148 15210.46 3266.38 50488.09 88888.00 2017-05-28 11:32:47.000 148 15210.39 3266.36 50488.11 88888.00 2017-05-28 11:32:48.000 148 15210.30 3266.36 50488.06 88888.00 2017-05-28 11:32:49.000 148 15210.21 3266.34 50488.04 88888.00 2017-05-28 11:32:50.000 148 15210.14 3266.33 50488.04 52830.14 2017-05-28 11:32:51.000 148 15210.08 3266.38 50487.96 88888.00 2017-05-28 11:32:52.000 148 15209.95 3266.32 50487.94 88888.00 2017-05-28 11:32:53.000 148 15209.84 3266.27 50487.90 88888.00 2017-05-28 11:32:54.000 148 15209.76 3266.25 50487.90 88888.00 2017-05-28 11:32:55.000 148 15209.68 3266.21 50487.82 52829.89 2017-05-28 11:32:56.000 148 15209.58 3266.14 50487.85 88888.00 2017-05-28 11:32:57.000 148 15209.48 3266.11 50487.86 88888.00 2017-05-28 11:32:58.000 148 15209.39 3266.10 50487.89 88888.00 2017-05-28 11:32:59.000 148 15209.35 3266.08 50487.87 88888.00 2017-05-28 11:33:00.000 148 15209.27 3266.00 50487.85 52829.68 2017-05-28 11:33:01.000 148 15209.20 3265.95 50487.81 88888.00 2017-05-28 11:33:02.000 148 15209.13 3266.00 50487.78 88888.00 2017-05-28 11:33:03.000 148 15209.05 3266.01 50487.69 88888.00 2017-05-28 11:33:04.000 148 15208.97 3266.00 50487.72 88888.00 2017-05-28 11:33:05.000 148 15208.84 3265.91 50487.75 52829.42 2017-05-28 11:33:06.000 148 15208.78 3265.86 50487.74 88888.00 2017-05-28 11:33:07.000 148 15208.74 3265.88 50487.67 88888.00 2017-05-28 11:33:08.000 148 15208.62 3265.88 50487.62 88888.00 2017-05-28 11:33:09.000 148 15208.54 3265.81 50487.62 88888.00 2017-05-28 11:33:10.000 148 15208.49 3265.74 50487.64 52829.19 2017-05-28 11:33:11.000 148 15208.43 3265.66 50487.61 88888.00 2017-05-28 11:33:12.000 148 15208.29 3265.56 50487.58 88888.00 2017-05-28 11:33:13.000 148 15208.23 3265.56 50487.57 88888.00 2017-05-28 11:33:14.000 148 15208.17 3265.52 50487.51 88888.00 2017-05-28 11:33:15.000 148 15208.10 3265.48 50487.50 52828.97 2017-05-28 11:33:16.000 148 15208.09 3265.41 50487.44 88888.00 2017-05-28 11:33:17.000 148 15208.06 3265.39 50487.48 88888.00 2017-05-28 11:33:18.000 148 15207.97 3265.35 50487.40 88888.00 2017-05-28 11:33:19.000 148 15207.93 3265.26 50487.36 88888.00 2017-05-28 11:33:20.000 148 15207.94 3265.18 50487.37 52828.76 2017-05-28 11:33:21.000 148 15207.91 3265.14 50487.30 88888.00 2017-05-28 11:33:22.000 148 15207.86 3265.09 50487.27 88888.00 2017-05-28 11:33:23.000 148 15207.86 3265.06 50487.25 88888.00 2017-05-28 11:33:24.000 148 15207.85 3265.02 50487.26 88888.00 2017-05-28 11:33:25.000 148 15207.85 3264.96 50487.18 52828.56 2017-05-28 11:33:26.000 148 15207.82 3264.94 50487.16 88888.00 2017-05-28 11:33:27.000 148 15207.75 3264.89 50487.16 88888.00 2017-05-28 11:33:28.000 148 15207.69 3264.93 50487.13 88888.00 2017-05-28 11:33:29.000 148 15207.59 3264.87 50487.09 88888.00 2017-05-28 11:33:30.000 148 15207.56 3264.81 50487.11 52828.40 2017-05-28 11:33:31.000 148 15207.50 3264.83 50487.14 88888.00 2017-05-28 11:33:32.000 148 15207.40 3264.79 50487.06 88888.00 2017-05-28 11:33:33.000 148 15207.36 3264.76 50487.00 88888.00 2017-05-28 11:33:34.000 148 15207.26 3264.74 50486.99 88888.00 2017-05-28 11:33:35.000 148 15207.19 3264.70 50486.96 52828.19 2017-05-28 11:33:36.000 148 15207.13 3264.63 50486.95 88888.00 2017-05-28 11:33:37.000 148 15207.02 3264.63 50486.93 88888.00 2017-05-28 11:33:38.000 148 15207.01 3264.63 50486.93 88888.00 2017-05-28 11:33:39.000 148 15206.90 3264.59 50486.89 88888.00 2017-05-28 11:33:40.000 148 15206.83 3264.51 50486.84 52827.97 2017-05-28 11:33:41.000 148 15206.78 3264.41 50486.84 88888.00 2017-05-28 11:33:42.000 148 15206.68 3264.36 50486.81 88888.00 2017-05-28 11:33:43.000 148 15206.57 3264.35 50486.78 88888.00 2017-05-28 11:33:44.000 148 15206.48 3264.34 50486.72 88888.00 2017-05-28 11:33:45.000 148 15206.42 3264.28 50486.73 52827.78 2017-05-28 11:33:46.000 148 15206.35 3264.25 50486.72 88888.00 2017-05-28 11:33:47.000 148 15206.26 3264.22 50486.71 88888.00 2017-05-28 11:33:48.000 148 15206.14 3264.21 50486.72 88888.00 2017-05-28 11:33:49.000 148 15206.06 3264.19 50486.70 88888.00 2017-05-28 11:33:50.000 148 15206.01 3264.09 50486.64 52827.49 2017-05-28 11:33:51.000 148 15205.95 3264.05 50486.66 88888.00 2017-05-28 11:33:52.000 148 15205.95 3264.04 50486.66 88888.00 2017-05-28 11:33:53.000 148 15205.89 3263.99 50486.64 88888.00 2017-05-28 11:33:54.000 148 15205.87 3263.93 50486.61 88888.00 2017-05-28 11:33:55.000 148 15205.83 3263.85 50486.59 52827.31 2017-05-28 11:33:56.000 148 15205.83 3263.75 50486.58 88888.00 2017-05-28 11:33:57.000 148 15205.81 3263.75 50486.56 88888.00 2017-05-28 11:33:58.000 148 15205.78 3263.70 50486.57 88888.00 2017-05-28 11:33:59.000 148 15205.71 3263.62 50486.54 88888.00 2017-05-28 11:34:00.000 148 15205.72 3263.53 50486.50 52827.15 2017-05-28 11:34:01.000 148 15205.70 3263.49 50486.40 88888.00 2017-05-28 11:34:02.000 148 15205.65 3263.40 50486.34 88888.00 2017-05-28 11:34:03.000 148 15205.64 3263.27 50486.36 88888.00 2017-05-28 11:34:04.000 148 15205.63 3263.20 50486.35 88888.00 2017-05-28 11:34:05.000 148 15205.65 3263.12 50486.33 52826.97 2017-05-28 11:34:06.000 148 15205.64 3263.04 50486.31 88888.00 2017-05-28 11:34:07.000 148 15205.66 3263.00 50486.36 88888.00 2017-05-28 11:34:08.000 148 15205.69 3262.96 50486.36 88888.00 2017-05-28 11:34:09.000 148 15205.72 3262.88 50486.33 88888.00 2017-05-28 11:34:10.000 148 15205.72 3262.86 50486.24 52826.89 2017-05-28 11:34:11.000 148 15205.76 3262.81 50486.19 88888.00 2017-05-28 11:34:12.000 148 15205.77 3262.78 50486.12 88888.00 2017-05-28 11:34:13.000 148 15205.77 3262.73 50486.10 88888.00 2017-05-28 11:34:14.000 148 15205.78 3262.69 50486.06 88888.00 2017-05-28 11:34:15.000 148 15205.80 3262.58 50486.10 52826.78 2017-05-28 11:34:16.000 148 15205.81 3262.54 50486.08 88888.00 2017-05-28 11:34:17.000 148 15205.74 3262.48 50486.02 88888.00 2017-05-28 11:34:18.000 148 15205.72 3262.43 50485.90 88888.00 2017-05-28 11:34:19.000 148 15205.72 3262.35 50485.89 88888.00 2017-05-28 11:34:20.000 148 15205.70 3262.29 50485.89 52826.64 2017-05-28 11:34:21.000 148 15205.67 3262.25 50485.90 88888.00 2017-05-28 11:34:22.000 148 15205.63 3262.20 50485.88 88888.00 2017-05-28 11:34:23.000 148 15205.62 3262.10 50485.88 88888.00 2017-05-28 11:34:24.000 148 15205.58 3262.05 50485.83 88888.00 2017-05-28 11:34:25.000 148 15205.59 3261.97 50485.85 52826.47 2017-05-28 11:34:26.000 148 15205.58 3261.88 50485.82 88888.00 2017-05-28 11:34:27.000 148 15205.55 3261.79 50485.81 88888.00 2017-05-28 11:34:28.000 148 15205.57 3261.74 50485.74 88888.00 2017-05-28 11:34:29.000 148 15205.59 3261.69 50485.67 88888.00 2017-05-28 11:34:30.000 148 15205.61 3261.65 50485.68 52826.34 2017-05-28 11:34:31.000 148 15205.57 3261.57 50485.64 88888.00 2017-05-28 11:34:32.000 148 15205.52 3261.54 50485.64 88888.00 2017-05-28 11:34:33.000 148 15205.50 3261.50 50485.64 88888.00 2017-05-28 11:34:34.000 148 15205.53 3261.48 50485.62 88888.00 2017-05-28 11:34:35.000 148 15205.57 3261.40 50485.59 52826.20 2017-05-28 11:34:36.000 148 15205.56 3261.35 50485.62 88888.00 2017-05-28 11:34:37.000 148 15205.53 3261.30 50485.56 88888.00 2017-05-28 11:34:38.000 148 15205.58 3261.21 50485.52 88888.00 2017-05-28 11:34:39.000 148 15205.54 3261.18 50485.50 88888.00 2017-05-28 11:34:40.000 148 15205.57 3261.13 50485.49 52826.11 2017-05-28 11:34:41.000 148 15205.57 3261.05 50485.52 88888.00 2017-05-28 11:34:42.000 148 15205.54 3260.96 50485.53 88888.00 2017-05-28 11:34:43.000 148 15205.60 3260.91 50485.48 88888.00 2017-05-28 11:34:44.000 148 15205.59 3260.94 50485.48 88888.00 2017-05-28 11:34:45.000 148 15205.53 3260.87 50485.47 52825.99 2017-05-28 11:34:46.000 148 15205.53 3260.77 50485.42 88888.00 2017-05-28 11:34:47.000 148 15205.53 3260.74 50485.42 88888.00 2017-05-28 11:34:48.000 148 15205.51 3260.71 50485.42 88888.00 2017-05-28 11:34:49.000 148 15205.48 3260.67 50485.35 88888.00 2017-05-28 11:34:50.000 148 15205.51 3260.60 50485.36 52825.85 2017-05-28 11:34:51.000 148 15205.45 3260.47 50485.29 88888.00 2017-05-28 11:34:52.000 148 15205.42 3260.41 50485.27 88888.00 2017-05-28 11:34:53.000 148 15205.39 3260.37 50485.25 88888.00 2017-05-28 11:34:54.000 148 15205.43 3260.30 50485.24 88888.00 2017-05-28 11:34:55.000 148 15205.49 3260.20 50485.17 52825.73 2017-05-28 11:34:56.000 148 15205.50 3260.14 50485.14 88888.00 2017-05-28 11:34:57.000 148 15205.50 3260.11 50485.12 88888.00 2017-05-28 11:34:58.000 148 15205.42 3260.02 50485.04 88888.00 2017-05-28 11:34:59.000 148 15205.46 3259.96 50485.05 88888.00 2017-05-28 11:35:00.000 148 15205.45 3259.92 50485.05 52825.59 2017-05-28 11:35:01.000 148 15205.44 3259.86 50485.06 88888.00 2017-05-28 11:35:02.000 148 15205.43 3259.84 50485.01 88888.00 2017-05-28 11:35:03.000 148 15205.40 3259.78 50484.97 88888.00 2017-05-28 11:35:04.000 148 15205.39 3259.71 50484.98 88888.00 2017-05-28 11:35:05.000 148 15205.44 3259.66 50484.92 52825.47 2017-05-28 11:35:06.000 148 15205.41 3259.59 50484.91 88888.00 2017-05-28 11:35:07.000 148 15205.36 3259.55 50484.91 88888.00 2017-05-28 11:35:08.000 148 15205.41 3259.55 50484.88 88888.00 2017-05-28 11:35:09.000 148 15205.37 3259.53 50484.85 88888.00 2017-05-28 11:35:10.000 148 15205.39 3259.47 50484.87 52825.34 2017-05-28 11:35:11.000 148 15205.38 3259.37 50484.88 88888.00 2017-05-28 11:35:12.000 148 15205.38 3259.27 50484.77 88888.00 2017-05-28 11:35:13.000 148 15205.39 3259.22 50484.74 88888.00 2017-05-28 11:35:14.000 148 15205.41 3259.18 50484.74 88888.00 2017-05-28 11:35:15.000 148 15205.39 3259.11 50484.71 52825.25 2017-05-28 11:35:16.000 148 15205.42 3259.00 50484.76 88888.00 2017-05-28 11:35:17.000 148 15205.42 3258.93 50484.70 88888.00 2017-05-28 11:35:18.000 148 15205.36 3258.90 50484.68 88888.00 2017-05-28 11:35:19.000 148 15205.42 3258.80 50484.66 88888.00 2017-05-28 11:35:20.000 148 15205.44 3258.65 50484.59 52825.15 2017-05-28 11:35:21.000 148 15205.44 3258.65 50484.58 88888.00 2017-05-28 11:35:22.000 148 15205.49 3258.61 50484.58 88888.00 2017-05-28 11:35:23.000 148 15205.53 3258.56 50484.60 88888.00 2017-05-28 11:35:24.000 148 15205.58 3258.54 50484.63 88888.00 2017-05-28 11:35:25.000 148 15205.63 3258.49 50484.66 52825.05 2017-05-28 11:35:26.000 148 15205.72 3258.44 50484.59 88888.00 2017-05-28 11:35:27.000 148 15205.71 3258.40 50484.52 88888.00 2017-05-28 11:35:28.000 148 15205.72 3258.33 50484.50 88888.00 2017-05-28 11:35:29.000 148 15205.80 3258.39 50484.45 88888.00 2017-05-28 11:35:30.000 148 15205.80 3258.38 50484.46 52825.02 2017-05-28 11:35:31.000 148 15205.83 3258.39 50484.40 88888.00 2017-05-28 11:35:32.000 148 15205.87 3258.41 50484.43 88888.00 2017-05-28 11:35:33.000 148 15205.83 3258.41 50484.42 88888.00 2017-05-28 11:35:34.000 148 15205.93 3258.40 50484.43 88888.00 2017-05-28 11:35:35.000 148 15205.95 3258.32 50484.40 52824.98 2017-05-28 11:35:36.000 148 15205.88 3258.34 50484.37 88888.00 2017-05-28 11:35:37.000 148 15205.90 3258.36 50484.38 88888.00 2017-05-28 11:35:38.000 148 15205.84 3258.34 50484.36 88888.00 2017-05-28 11:35:39.000 148 15205.84 3258.37 50484.31 88888.00 2017-05-28 11:35:40.000 148 15205.82 3258.38 50484.32 52824.90 2017-05-28 11:35:41.000 148 15205.82 3258.31 50484.29 88888.00 2017-05-28 11:35:42.000 148 15205.80 3258.32 50484.25 88888.00 2017-05-28 11:35:43.000 148 15205.74 3258.33 50484.20 88888.00 2017-05-28 11:35:44.000 148 15205.71 3258.31 50484.18 88888.00 2017-05-28 11:35:45.000 148 15205.68 3258.31 50484.18 52824.78 2017-05-28 11:35:46.000 148 15205.66 3258.28 50484.17 88888.00 2017-05-28 11:35:47.000 148 15205.59 3258.26 50484.18 88888.00 2017-05-28 11:35:48.000 148 15205.55 3258.28 50484.19 88888.00 2017-05-28 11:35:49.000 148 15205.45 3258.28 50484.15 88888.00 2017-05-28 11:35:50.000 148 15205.35 3258.27 50484.08 52824.62 2017-05-28 11:35:51.000 148 15205.31 3258.27 50484.10 88888.00 2017-05-28 11:35:52.000 148 15205.26 3258.31 50484.11 88888.00 2017-05-28 11:35:53.000 148 15205.17 3258.31 50484.10 88888.00 2017-05-28 11:35:54.000 148 15205.10 3258.29 50484.05 88888.00 2017-05-28 11:35:55.000 148 15205.06 3258.29 50484.00 52824.42 2017-05-28 11:35:56.000 148 15205.11 3258.31 50484.00 88888.00 2017-05-28 11:35:57.000 148 15205.06 3258.32 50483.94 88888.00 2017-05-28 11:35:58.000 148 15205.00 3258.29 50483.85 88888.00 2017-05-28 11:35:59.000 148 15205.01 3258.32 50483.83 88888.00 2017-05-28 11:36:00.000 148 15204.98 3258.30 50483.83 52824.28 2017-05-28 11:36:01.000 148 15205.02 3258.27 50483.88 88888.00 2017-05-28 11:36:02.000 148 15205.00 3258.28 50483.85 88888.00 2017-05-28 11:36:03.000 148 15204.94 3258.31 50483.84 88888.00 2017-05-28 11:36:04.000 148 15204.91 3258.30 50483.86 88888.00 2017-05-28 11:36:05.000 148 15204.97 3258.29 50483.87 52824.15 2017-05-28 11:36:06.000 148 15204.97 3258.32 50483.84 88888.00 2017-05-28 11:36:07.000 148 15204.96 3258.34 50483.83 88888.00 2017-05-28 11:36:08.000 148 15204.95 3258.35 50483.81 88888.00 2017-05-28 11:36:09.000 148 15204.93 3258.34 50483.80 88888.00 2017-05-28 11:36:10.000 148 15204.97 3258.37 50483.81 52824.08 2017-05-28 11:36:11.000 148 15205.01 3258.37 50483.74 88888.00 2017-05-28 11:36:12.000 148 15204.98 3258.39 50483.77 88888.00 2017-05-28 11:36:13.000 148 15204.97 3258.39 50483.68 88888.00 2017-05-28 11:36:14.000 148 15204.94 3258.39 50483.64 88888.00 2017-05-28 11:36:15.000 148 15204.96 3258.37 50483.67 52824.00 2017-05-28 11:36:16.000 148 15204.99 3258.35 50483.68 88888.00 2017-05-28 11:36:17.000 148 15204.95 3258.32 50483.61 88888.00 2017-05-28 11:36:18.000 148 15204.93 3258.26 50483.57 88888.00 2017-05-28 11:36:19.000 148 15204.86 3258.24 50483.70 88888.00 2017-05-28 11:36:20.000 148 15204.78 3258.21 50483.71 52823.90 2017-05-28 11:36:21.000 148 15204.66 3258.16 50483.64 88888.00 2017-05-28 11:36:22.000 148 15204.54 3258.10 50483.63 88888.00 2017-05-28 11:36:23.000 148 15204.48 3258.12 50483.63 88888.00 2017-05-28 11:36:24.000 148 15204.37 3258.07 50483.62 88888.00 2017-05-28 11:36:25.000 148 15204.28 3258.02 50483.56 52823.70 2017-05-28 11:36:26.000 148 15204.27 3257.95 50483.52 88888.00 2017-05-28 11:36:27.000 148 15204.22 3257.95 50483.46 88888.00 2017-05-28 11:36:28.000 148 15204.12 3257.93 50483.41 88888.00 2017-05-28 11:36:29.000 148 15204.03 3257.88 50483.37 88888.00 2017-05-28 11:36:30.000 148 15203.97 3257.91 50483.39 52823.48 2017-05-28 11:36:31.000 148 15203.87 3257.98 50483.43 88888.00 2017-05-28 11:36:32.000 148 15203.81 3257.99 50483.42 88888.00 2017-05-28 11:36:33.000 148 15203.73 3257.98 50483.43 88888.00 2017-05-28 11:36:34.000 148 15203.65 3257.93 50483.38 88888.00 2017-05-28 11:36:35.000 148 15203.59 3257.91 50483.44 52823.29 2017-05-28 11:36:36.000 148 15203.57 3257.89 50483.40 88888.00 2017-05-28 11:36:37.000 148 15203.53 3257.94 50483.35 88888.00 2017-05-28 11:36:38.000 148 15203.43 3257.98 50483.30 88888.00 2017-05-28 11:36:39.000 148 15203.38 3257.92 50483.23 88888.00 2017-05-28 11:36:40.000 148 15203.36 3257.89 50483.21 52823.10 2017-05-28 11:36:41.000 148 15203.26 3257.91 50483.24 88888.00 2017-05-28 11:36:42.000 148 15203.23 3257.98 50483.22 88888.00 2017-05-28 11:36:43.000 148 15203.17 3257.98 50483.27 88888.00 2017-05-28 11:36:44.000 148 15203.16 3258.03 50483.25 88888.00 2017-05-28 11:36:45.000 148 15203.13 3258.06 50483.16 52822.94 2017-05-28 11:36:46.000 148 15203.06 3258.06 50483.18 88888.00 2017-05-28 11:36:47.000 148 15202.98 3258.13 50483.18 88888.00 2017-05-28 11:36:48.000 148 15202.95 3258.12 50483.15 88888.00 2017-05-28 11:36:49.000 148 15202.87 3258.10 50483.14 88888.00 2017-05-28 11:36:50.000 148 15202.81 3258.10 50483.13 52822.78 2017-05-28 11:36:51.000 148 15202.73 3258.07 50483.11 88888.00 2017-05-28 11:36:52.000 148 15202.59 3258.03 50483.10 88888.00 2017-05-28 11:36:53.000 148 15202.50 3258.07 50483.00 88888.00 2017-05-28 11:36:54.000 148 15202.45 3258.11 50482.90 88888.00 2017-05-28 11:36:55.000 148 15202.37 3258.10 50482.92 52822.57 2017-05-28 11:36:56.000 148 15202.31 3258.06 50482.92 88888.00 2017-05-28 11:36:57.000 148 15202.14 3258.06 50482.92 88888.00 2017-05-28 11:36:58.000 148 15202.07 3258.02 50482.86 88888.00 2017-05-28 11:36:59.000 148 15201.92 3258.01 50482.78 88888.00 2017-05-28 11:37:00.000 148 15201.84 3258.00 50482.79 52822.32 2017-05-28 11:37:01.000 148 15201.77 3257.98 50482.77 88888.00 2017-05-28 11:37:02.000 148 15201.64 3257.92 50482.80 88888.00 2017-05-28 11:37:03.000 148 15201.50 3257.88 50482.78 88888.00 2017-05-28 11:37:04.000 148 15201.44 3257.91 50482.74 88888.00 2017-05-28 11:37:05.000 148 15201.34 3257.87 50482.76 52822.05 2017-05-28 11:37:06.000 148 15201.30 3257.87 50482.76 88888.00 2017-05-28 11:37:07.000 148 15201.22 3257.82 50482.72 88888.00 2017-05-28 11:37:08.000 148 15201.14 3257.87 50482.63 88888.00 2017-05-28 11:37:09.000 148 15201.06 3257.85 50482.59 88888.00 2017-05-28 11:37:10.000 148 15201.00 3257.82 50482.54 52821.85 2017-05-28 11:37:11.000 148 15200.92 3257.83 50482.53 88888.00 2017-05-28 11:37:12.000 148 15200.79 3257.86 50482.55 88888.00 2017-05-28 11:37:13.000 148 15200.64 3257.90 50482.51 88888.00 2017-05-28 11:37:14.000 148 15200.54 3257.86 50482.49 88888.00 2017-05-28 11:37:15.000 148 15200.51 3257.86 50482.50 52821.58 2017-05-28 11:37:16.000 148 15200.44 3257.86 50482.49 88888.00 2017-05-28 11:37:17.000 148 15200.36 3257.84 50482.52 88888.00 2017-05-28 11:37:18.000 148 15200.30 3257.83 50482.47 88888.00 2017-05-28 11:37:19.000 148 15200.20 3257.85 50482.47 88888.00 2017-05-28 11:37:20.000 148 15200.15 3257.88 50482.46 52821.39 2017-05-28 11:37:21.000 148 15200.15 3257.85 50482.45 88888.00 2017-05-28 11:37:22.000 148 15200.05 3257.80 50482.36 88888.00 2017-05-28 11:37:23.000 148 15199.95 3257.75 50482.37 88888.00 2017-05-28 11:37:24.000 148 15199.92 3257.70 50482.31 88888.00 2017-05-28 11:37:25.000 148 15199.94 3257.69 50482.29 52821.24 2017-05-28 11:37:26.000 148 15199.91 3257.70 50482.31 88888.00 2017-05-28 11:37:27.000 148 15199.87 3257.69 50482.27 88888.00 2017-05-28 11:37:28.000 148 15199.84 3257.69 50482.23 88888.00 2017-05-28 11:37:29.000 148 15199.74 3257.66 50482.21 88888.00 2017-05-28 11:37:30.000 148 15199.70 3257.64 50482.20 52821.08 2017-05-28 11:37:31.000 148 15199.59 3257.66 50482.21 88888.00 2017-05-28 11:37:32.000 148 15199.51 3257.71 50482.22 88888.00 2017-05-28 11:37:33.000 148 15199.42 3257.69 50482.22 88888.00 2017-05-28 11:37:34.000 148 15199.34 3257.70 50482.12 88888.00 2017-05-28 11:37:35.000 148 15199.28 3257.68 50482.13 52820.88 2017-05-28 11:37:36.000 148 15199.26 3257.66 50482.10 88888.00 2017-05-28 11:37:37.000 148 15199.17 3257.67 50482.10 88888.00 2017-05-28 11:37:38.000 148 15199.10 3257.61 50482.10 88888.00 2017-05-28 11:37:39.000 148 15199.00 3257.59 50482.08 88888.00 2017-05-28 11:37:40.000 148 15198.98 3257.56 50482.06 52820.70 2017-05-28 11:37:41.000 148 15198.96 3257.58 50482.00 88888.00 2017-05-28 11:37:42.000 148 15198.81 3257.52 50482.01 88888.00 2017-05-28 11:37:43.000 148 15198.73 3257.49 50481.98 88888.00 2017-05-28 11:37:44.000 148 15198.63 3257.47 50481.96 88888.00 2017-05-28 11:37:45.000 148 15198.51 3257.39 50481.88 52820.48 2017-05-28 11:37:46.000 148 15198.38 3257.39 50481.90 88888.00 2017-05-28 11:37:47.000 148 15198.24 3257.38 50481.94 88888.00 2017-05-28 11:37:48.000 148 15198.06 3257.35 50481.91 88888.00 2017-05-28 11:37:49.000 148 15197.96 3257.31 50481.89 88888.00 2017-05-28 11:37:50.000 148 15197.81 3257.32 50481.90 52820.21 2017-05-28 11:37:51.000 148 15197.70 3257.27 50481.88 88888.00 2017-05-28 11:37:52.000 148 15197.64 3257.24 50481.85 88888.00 2017-05-28 11:37:53.000 148 15197.55 3257.22 50481.81 88888.00 2017-05-28 11:37:54.000 148 15197.43 3257.16 50481.78 88888.00 2017-05-28 11:37:55.000 148 15197.35 3257.10 50481.74 52819.92 2017-05-28 11:37:56.000 148 15197.25 3257.04 50481.73 88888.00 2017-05-28 11:37:57.000 148 15197.14 3257.01 50481.69 88888.00 2017-05-28 11:37:58.000 148 15197.09 3256.93 50481.62 88888.00 2017-05-28 11:37:59.000 148 15197.09 3256.90 50481.62 88888.00 2017-05-28 11:38:00.000 148 15197.03 3256.85 50481.61 52819.68 2017-05-28 11:38:01.000 148 15196.95 3256.81 50481.58 88888.00 2017-05-28 11:38:02.000 148 15196.92 3256.76 50481.55 88888.00 2017-05-28 11:38:03.000 148 15196.90 3256.71 50481.53 88888.00 2017-05-28 11:38:04.000 148 15196.83 3256.68 50481.52 88888.00 2017-05-28 11:38:05.000 148 15196.74 3256.64 50481.52 52819.51 2017-05-28 11:38:06.000 148 15196.70 3256.61 50481.52 88888.00 2017-05-28 11:38:07.000 148 15196.68 3256.55 50481.52 88888.00 2017-05-28 11:38:08.000 148 15196.68 3256.48 50481.51 88888.00 2017-05-28 11:38:09.000 148 15196.64 3256.52 50481.48 88888.00 2017-05-28 11:38:10.000 148 15196.64 3256.54 50481.46 52819.33 2017-05-28 11:38:11.000 148 15196.65 3256.47 50481.43 88888.00 2017-05-28 11:38:12.000 148 15196.55 3256.47 50481.41 88888.00 2017-05-28 11:38:13.000 148 15196.45 3256.46 50481.38 88888.00 2017-05-28 11:38:14.000 148 15196.43 3256.43 50481.36 88888.00 2017-05-28 11:38:15.000 148 15196.40 3256.41 50481.31 52819.18 2017-05-28 11:38:16.000 148 15196.30 3256.35 50481.31 88888.00 2017-05-28 11:38:17.000 148 15196.28 3256.33 50481.36 88888.00 2017-05-28 11:38:18.000 148 15196.18 3256.37 50481.32 88888.00 2017-05-28 11:38:19.000 148 15196.07 3256.36 50481.27 88888.00 2017-05-28 11:38:20.000 148 15196.03 3256.33 50481.26 52819.00 2017-05-28 11:38:21.000 148 15196.02 3256.32 50481.16 88888.00 2017-05-28 11:38:22.000 148 15195.96 3256.34 50481.18 88888.00 2017-05-28 11:38:23.000 148 15195.90 3256.39 50481.19 88888.00 2017-05-28 11:38:24.000 148 15195.87 3256.40 50481.19 88888.00 2017-05-28 11:38:25.000 148 15195.87 3256.46 50481.15 52818.81 2017-05-28 11:38:26.000 148 15195.85 3256.47 50481.12 88888.00 2017-05-28 11:38:27.000 148 15195.86 3256.52 50481.11 88888.00 2017-05-28 11:38:28.000 148 15195.89 3256.57 50481.08 88888.00 2017-05-28 11:38:29.000 148 15195.91 3256.66 50481.07 88888.00 2017-05-28 11:38:30.000 148 15195.98 3256.71 50481.03 52818.74 2017-05-28 11:38:31.000 148 15196.05 3256.76 50480.98 88888.00 2017-05-28 11:38:32.000 148 15196.03 3256.81 50480.98 88888.00 2017-05-28 11:38:33.000 148 15196.07 3256.82 50480.96 88888.00 2017-05-28 11:38:34.000 148 15196.09 3256.91 50480.92 88888.00 2017-05-28 11:38:35.000 148 15196.08 3257.00 50480.92 52818.70 2017-05-28 11:38:36.000 148 15196.10 3257.04 50480.94 88888.00 2017-05-28 11:38:37.000 148 15196.13 3257.04 50480.88 88888.00 2017-05-28 11:38:38.000 148 15196.13 3257.09 50480.81 88888.00 2017-05-28 11:38:39.000 148 15196.09 3257.08 50480.77 88888.00 2017-05-28 11:38:40.000 148 15196.08 3257.13 50480.79 52818.63 2017-05-28 11:38:41.000 148 15196.10 3257.17 50480.74 88888.00 2017-05-28 11:38:42.000 148 15196.04 3257.18 50480.71 88888.00 2017-05-28 11:38:43.000 148 15196.00 3257.23 50480.73 88888.00 2017-05-28 11:38:44.000 148 15195.98 3257.23 50480.73 88888.00 2017-05-28 11:38:45.000 148 15195.94 3257.25 50480.72 52818.52 2017-05-28 11:38:46.000 148 15195.92 3257.26 50480.83 88888.00 2017-05-28 11:38:47.000 148 15195.85 3257.34 50480.80 88888.00 2017-05-28 11:38:48.000 148 15195.75 3257.40 50480.72 88888.00 2017-05-28 11:38:49.000 148 15195.68 3257.46 50480.66 88888.00 2017-05-28 11:38:50.000 148 15195.68 3257.45 50480.62 52818.38 2017-05-28 11:38:51.000 148 15195.61 3257.50 50480.58 88888.00 2017-05-28 11:38:52.000 148 15195.48 3257.50 50480.63 88888.00 2017-05-28 11:38:53.000 148 15195.44 3257.48 50480.57 88888.00 2017-05-28 11:38:54.000 148 15195.37 3257.47 50480.52 88888.00 2017-05-28 11:38:55.000 148 15195.30 3257.46 50480.52 52818.19 2017-05-28 11:38:56.000 148 15195.26 3257.48 50480.50 88888.00 2017-05-28 11:38:57.000 148 15195.15 3257.52 50480.45 88888.00 2017-05-28 11:38:58.000 148 15195.05 3257.50 50480.44 88888.00 2017-05-28 11:38:59.000 148 15195.00 3257.51 50480.44 88888.00 2017-05-28 11:39:00.000 148 15194.90 3257.50 50480.48 52817.97 2017-05-28 11:39:01.000 148 15194.81 3257.47 50480.45 88888.00 2017-05-28 11:39:02.000 148 15194.68 3257.40 50480.36 88888.00 2017-05-28 11:39:03.000 148 15194.55 3257.32 50480.31 88888.00 2017-05-28 11:39:04.000 148 15194.46 3257.28 50480.34 88888.00 2017-05-28 11:39:05.000 148 15194.34 3257.19 50480.28 52817.71 2017-05-28 11:39:06.000 148 15194.29 3257.10 50480.29 88888.00 2017-05-28 11:39:07.000 148 15194.20 3257.05 50480.31 88888.00 2017-05-28 11:39:08.000 148 15194.03 3257.02 50480.23 88888.00 2017-05-28 11:39:09.000 148 15193.91 3256.99 50480.17 88888.00 2017-05-28 11:39:10.000 148 15193.83 3256.93 50480.13 52817.43 2017-05-28 11:39:11.000 148 15193.76 3256.84 50480.12 88888.00 2017-05-28 11:39:12.000 148 15193.68 3256.78 50480.11 88888.00 2017-05-28 11:39:13.000 148 15193.62 3256.71 50480.08 88888.00 2017-05-28 11:39:14.000 148 15193.51 3256.67 50480.09 88888.00 2017-05-28 11:39:15.000 148 15193.46 3256.61 50480.08 52817.19 2017-05-28 11:39:16.000 148 15193.44 3256.58 50480.10 88888.00 2017-05-28 11:39:17.000 148 15193.33 3256.54 50480.00 88888.00 2017-05-28 11:39:18.000 148 15193.28 3256.50 50479.95 88888.00 2017-05-28 11:39:19.000 148 15193.24 3256.56 50479.97 88888.00 2017-05-28 11:39:20.000 148 15193.25 3256.53 50479.94 52817.00 2017-05-28 11:39:21.000 148 15193.25 3256.43 50479.97 88888.00 2017-05-28 11:39:22.000 148 15193.17 3256.42 50479.96 88888.00 2017-05-28 11:39:23.000 148 15193.14 3256.41 50479.93 88888.00 2017-05-28 11:39:24.000 148 15193.14 3256.36 50479.84 88888.00 2017-05-28 11:39:25.000 148 15193.14 3256.37 50479.85 52816.81 2017-05-28 11:39:26.000 148 15193.16 3256.35 50479.84 88888.00 2017-05-28 11:39:27.000 148 15193.16 3256.38 50479.76 88888.00 2017-05-28 11:39:28.000 148 15193.19 3256.41 50479.73 88888.00 2017-05-28 11:39:29.000 148 15193.23 3256.46 50479.67 88888.00 2017-05-28 11:39:30.000 148 15193.30 3256.44 50479.68 52816.72 2017-05-28 11:39:31.000 148 15193.41 3256.50 50479.69 88888.00 2017-05-28 11:39:32.000 148 15193.45 3256.56 50479.66 88888.00 2017-05-28 11:39:33.000 148 15193.49 3256.56 50479.65 88888.00 2017-05-28 11:39:34.000 148 15193.51 3256.60 50479.62 88888.00 2017-05-28 11:39:35.000 148 15193.52 3256.67 50479.59 52816.69 2017-05-28 11:39:36.000 148 15193.56 3256.72 50479.60 88888.00 2017-05-28 11:39:37.000 148 15193.62 3256.78 50479.60 88888.00 2017-05-28 11:39:38.000 148 15193.63 3256.83 50479.58 88888.00 2017-05-28 11:39:39.000 148 15193.63 3256.87 50479.57 88888.00 2017-05-28 11:39:40.000 148 15193.65 3256.87 50479.58 52816.66 2017-05-28 11:39:41.000 148 15193.68 3256.89 50479.52 88888.00 2017-05-28 11:39:42.000 148 15193.70 3256.89 50479.48 88888.00 2017-05-28 11:39:43.000 148 15193.67 3256.89 50479.45 88888.00 2017-05-28 11:39:44.000 148 15193.66 3256.92 50479.39 88888.00 2017-05-28 11:39:45.000 148 15193.66 3256.94 50479.34 52816.60 2017-05-28 11:39:46.000 148 15193.70 3256.96 50479.32 88888.00 2017-05-28 11:39:47.000 148 15193.68 3256.97 50479.34 88888.00 2017-05-28 11:39:48.000 148 15193.67 3257.00 50479.29 88888.00 2017-05-28 11:39:49.000 148 15193.64 3257.05 50479.36 88888.00 2017-05-28 11:39:50.000 148 15193.61 3256.96 50479.34 52816.51 2017-05-28 11:39:51.000 148 15193.65 3256.98 50479.36 88888.00 2017-05-28 11:39:52.000 148 15193.64 3257.03 50479.39 88888.00 2017-05-28 11:39:53.000 148 15193.60 3257.04 50479.35 88888.00 2017-05-28 11:39:54.000 148 15193.62 3257.00 50479.34 88888.00 2017-05-28 11:39:55.000 148 15193.61 3256.95 50479.29 52816.42 2017-05-28 11:39:56.000 148 15193.59 3256.90 50479.26 88888.00 2017-05-28 11:39:57.000 148 15193.62 3256.89 50479.17 88888.00 2017-05-28 11:39:58.000 148 15193.61 3256.90 50479.16 88888.00 2017-05-28 11:39:59.000 148 15193.52 3256.85 50479.16 88888.00 2017-05-28 11:40:00.000 148 15193.52 3256.81 50479.14 52816.27 2017-05-28 11:40:01.000 148 15193.50 3256.77 50479.13 88888.00 2017-05-28 11:40:02.000 148 15193.43 3256.71 50479.09 88888.00 2017-05-28 11:40:03.000 148 15193.41 3256.69 50479.07 88888.00 2017-05-28 11:40:04.000 148 15193.47 3256.67 50478.99 88888.00 2017-05-28 11:40:05.000 148 15193.50 3256.63 50478.98 52816.13 2017-05-28 11:40:06.000 148 15193.46 3256.59 50478.95 88888.00 2017-05-28 11:40:07.000 148 15193.45 3256.60 50478.95 88888.00 2017-05-28 11:40:08.000 148 15193.37 3256.59 50478.94 88888.00 2017-05-28 11:40:09.000 148 15193.35 3256.51 50478.94 88888.00 2017-05-28 11:40:10.000 148 15193.33 3256.47 50478.96 52816.00 2017-05-28 11:40:11.000 148 15193.27 3256.45 50478.86 88888.00 2017-05-28 11:40:12.000 148 15193.25 3256.47 50478.87 88888.00 2017-05-28 11:40:13.000 148 15193.20 3256.43 50478.86 88888.00 2017-05-28 11:40:14.000 148 15193.16 3256.41 50478.83 88888.00 2017-05-28 11:40:15.000 148 15193.13 3256.45 50478.87 52815.84 2017-05-28 11:40:16.000 148 15193.12 3256.43 50478.84 88888.00 2017-05-28 11:40:17.000 148 15193.12 3256.38 50478.80 88888.00 2017-05-28 11:40:18.000 148 15193.06 3256.36 50478.80 88888.00 2017-05-28 11:40:19.000 148 15193.05 3256.34 50478.77 88888.00 2017-05-28 11:40:20.000 148 15193.03 3256.31 50478.77 52815.71 2017-05-28 11:40:21.000 148 15193.00 3256.23 50478.75 88888.00 2017-05-28 11:40:22.000 148 15192.95 3256.20 50478.70 88888.00 2017-05-28 11:40:23.000 148 15192.89 3256.14 50478.66 88888.00 2017-05-28 11:40:24.000 148 15192.85 3256.10 50478.63 88888.00 2017-05-28 11:40:25.000 148 15192.79 3256.09 50478.61 52815.57 2017-05-28 11:40:26.000 148 15192.72 3256.06 50478.66 88888.00 2017-05-28 11:40:27.000 148 15192.67 3256.05 50478.69 88888.00 2017-05-28 11:40:28.000 148 15192.59 3256.05 50478.62 88888.00 2017-05-28 11:40:29.000 148 15192.52 3256.01 50478.59 88888.00 2017-05-28 11:40:30.000 148 15192.44 3255.94 50478.60 52815.38 2017-05-28 11:40:31.000 148 15192.36 3255.89 50478.54 88888.00 2017-05-28 11:40:32.000 148 15192.26 3255.86 50478.50 88888.00 2017-05-28 11:40:33.000 148 15192.19 3255.82 50478.52 88888.00 2017-05-28 11:40:34.000 148 15192.09 3255.82 50478.52 88888.00 2017-05-28 11:40:35.000 148 15192.00 3255.80 50478.52 52815.17 2017-05-28 11:40:36.000 148 15191.94 3255.75 50478.57 88888.00 2017-05-28 11:40:37.000 148 15191.82 3255.78 50478.53 88888.00 2017-05-28 11:40:38.000 148 15191.77 3255.76 50478.48 88888.00 2017-05-28 11:40:39.000 148 15191.77 3255.72 50478.44 88888.00 2017-05-28 11:40:40.000 148 15191.71 3255.76 50478.43 52815.00 2017-05-28 11:40:41.000 148 15191.65 3255.80 50478.41 88888.00 2017-05-28 11:40:42.000 148 15191.57 3255.80 50478.38 88888.00 2017-05-28 11:40:43.000 148 15191.50 3255.82 50478.34 88888.00 2017-05-28 11:40:44.000 148 15191.50 3255.80 50478.32 88888.00 2017-05-28 11:40:45.000 148 15191.52 3255.80 50478.32 52814.84 2017-05-28 11:40:46.000 148 15191.49 3255.86 50478.29 88888.00 2017-05-28 11:40:47.000 148 15191.40 3255.89 50478.25 88888.00 2017-05-28 11:40:48.000 148 15191.36 3255.92 50478.24 88888.00 2017-05-28 11:40:49.000 148 15191.38 3255.91 50478.16 88888.00 2017-05-28 11:40:50.000 148 15191.39 3255.96 50478.14 52814.72 2017-05-28 11:40:51.000 148 15191.37 3256.04 50478.14 88888.00 2017-05-28 11:40:52.000 148 15191.32 3255.99 50478.13 88888.00 2017-05-28 11:40:53.000 148 15191.33 3256.03 50478.13 88888.00 2017-05-28 11:40:54.000 148 15191.30 3256.07 50478.09 88888.00 2017-05-28 11:40:55.000 148 15191.26 3256.07 50478.11 52814.62 2017-05-28 11:40:56.000 148 15191.20 3256.11 50478.10 88888.00 2017-05-28 11:40:57.000 148 15191.11 3256.16 50478.11 88888.00 2017-05-28 11:40:58.000 148 15190.99 3256.21 50478.07 88888.00 2017-05-28 11:40:59.000 148 15190.85 3256.24 50478.03 88888.00 2017-05-28 11:41:00.000 148 15190.77 3256.23 50478.01 52814.44 2017-05-28 11:41:01.000 148 15190.68 3256.20 50477.99 88888.00 2017-05-28 11:41:02.000 148 15190.55 3256.22 50477.95 88888.00 2017-05-28 11:41:03.000 148 15190.42 3256.20 50478.00 88888.00 2017-05-28 11:41:04.000 148 15190.27 3256.20 50477.96 88888.00 2017-05-28 11:41:05.000 148 15190.20 3256.20 50477.90 52814.17 2017-05-28 11:41:06.000 148 15190.15 3256.19 50477.96 88888.00 2017-05-28 11:41:07.000 148 15190.03 3256.22 50477.90 88888.00 2017-05-28 11:41:08.000 148 15189.90 3256.23 50477.92 88888.00 2017-05-28 11:41:09.000 148 15189.82 3256.24 50477.84 88888.00 2017-05-28 11:41:10.000 148 15189.77 3256.19 50477.78 52813.97 2017-05-28 11:41:11.000 148 15189.70 3256.16 50477.79 88888.00 2017-05-28 11:41:12.000 148 15189.66 3256.14 50477.71 88888.00 2017-05-28 11:41:13.000 148 15189.57 3256.11 50477.73 88888.00 2017-05-28 11:41:14.000 148 15189.60 3256.06 50477.73 88888.00 2017-05-28 11:41:15.000 148 15189.60 3256.02 50477.70 52813.77 2017-05-28 11:41:16.000 148 15189.62 3255.95 50477.76 88888.00 2017-05-28 11:41:17.000 148 15189.65 3255.95 50477.74 88888.00 2017-05-28 11:41:18.000 148 15189.66 3255.90 50477.68 88888.00 2017-05-28 11:41:19.000 148 15189.66 3255.81 50477.69 88888.00 2017-05-28 11:41:20.000 148 15189.70 3255.78 50477.67 52813.68 2017-05-28 11:41:21.000 148 15189.71 3255.76 50477.65 88888.00 2017-05-28 11:41:22.000 148 15189.71 3255.76 50477.65 88888.00 2017-05-28 11:41:23.000 148 15189.64 3255.79 50477.61 88888.00 2017-05-28 11:41:24.000 148 15189.66 3255.80 50477.58 88888.00 2017-05-28 11:41:25.000 148 15189.66 3255.77 50477.56 52813.56 2017-05-28 11:41:26.000 148 15189.68 3255.81 50477.56 88888.00 2017-05-28 11:41:27.000 148 15189.69 3255.82 50477.46 88888.00 2017-05-28 11:41:28.000 148 15189.67 3255.83 50477.42 88888.00 2017-05-28 11:41:29.000 148 15189.58 3255.82 50477.45 88888.00 2017-05-28 11:41:30.000 148 15189.64 3255.83 50477.48 52813.48 2017-05-28 11:41:31.000 148 15189.63 3255.78 50477.45 88888.00 2017-05-28 11:41:32.000 148 15189.61 3255.79 50477.46 88888.00 2017-05-28 11:41:33.000 148 15189.58 3255.81 50477.42 88888.00 2017-05-28 11:41:34.000 148 15189.50 3255.81 50477.37 88888.00 2017-05-28 11:41:35.000 148 15189.51 3255.76 50477.37 52813.37 2017-05-28 11:41:36.000 148 15189.49 3255.72 50477.40 88888.00 2017-05-28 11:41:37.000 148 15189.45 3255.79 50477.37 88888.00 2017-05-28 11:41:38.000 148 15189.39 3255.75 50477.38 88888.00 2017-05-28 11:41:39.000 148 15189.32 3255.78 50477.36 88888.00 2017-05-28 11:41:40.000 148 15189.28 3255.77 50477.32 52813.24 2017-05-28 11:41:41.000 148 15189.20 3255.78 50477.27 88888.00 2017-05-28 11:41:42.000 148 15189.15 3255.84 50477.17 88888.00 2017-05-28 11:41:43.000 148 15189.13 3255.94 50477.20 88888.00 2017-05-28 11:41:44.000 148 15189.07 3255.98 50477.19 88888.00 2017-05-28 11:41:45.000 148 15189.03 3255.99 50477.18 52813.09 2017-05-28 11:41:46.000 148 15188.97 3256.02 50477.22 88888.00 2017-05-28 11:41:47.000 148 15188.89 3256.16 50477.15 88888.00 2017-05-28 11:41:48.000 148 15188.80 3256.22 50477.14 88888.00 2017-05-28 11:41:49.000 148 15188.77 3256.25 50477.15 88888.00 2017-05-28 11:41:50.000 148 15188.70 3256.32 50477.18 52812.94 2017-05-28 11:41:51.000 148 15188.62 3256.38 50477.19 88888.00 2017-05-28 11:41:52.000 148 15188.50 3256.44 50477.11 88888.00 2017-05-28 11:41:53.000 148 15188.42 3256.45 50477.07 88888.00 2017-05-28 11:41:54.000 148 15188.37 3256.53 50477.02 88888.00 2017-05-28 11:41:55.000 148 15188.26 3256.57 50477.03 52812.77 2017-05-28 11:41:56.000 148 15188.15 3256.53 50476.99 88888.00 2017-05-28 11:41:57.000 148 15188.09 3256.55 50477.00 88888.00 2017-05-28 11:41:58.000 148 15188.01 3256.60 50477.00 88888.00 2017-05-28 11:41:59.000 148 15187.93 3256.62 50476.94 88888.00 2017-05-28 11:42:00.000 148 15187.87 3256.64 50476.89 52812.58 2017-05-28 11:42:01.000 148 15187.85 3256.55 50476.86 88888.00 2017-05-28 11:42:02.000 148 15187.79 3256.54 50476.81 88888.00 2017-05-28 11:42:03.000 148 15187.72 3256.51 50476.77 88888.00 2017-05-28 11:42:04.000 148 15187.70 3256.45 50476.75 88888.00 2017-05-28 11:42:05.000 148 15187.65 3256.43 50476.75 52812.40 2017-05-28 11:42:06.000 148 15187.62 3256.42 50476.77 88888.00 2017-05-28 11:42:07.000 148 15187.64 3256.40 50476.76 88888.00 2017-05-28 11:42:08.000 148 15187.55 3256.38 50476.70 88888.00 2017-05-28 11:42:09.000 148 15187.50 3256.32 50476.65 88888.00 2017-05-28 11:42:10.000 148 15187.57 3256.30 50476.66 52812.24 2017-05-28 11:42:11.000 148 15187.55 3256.27 50476.68 88888.00 2017-05-28 11:42:12.000 148 15187.52 3256.30 50476.73 88888.00 2017-05-28 11:42:13.000 148 15187.48 3256.26 50476.70 88888.00 2017-05-28 11:42:14.000 148 15187.47 3256.18 50476.67 88888.00 2017-05-28 11:42:15.000 148 15187.47 3256.15 50476.64 52812.11 2017-05-28 11:42:16.000 148 15187.49 3256.15 50476.62 88888.00 2017-05-28 11:42:17.000 148 15187.49 3256.15 50476.63 88888.00 2017-05-28 11:42:18.000 148 15187.47 3256.13 50476.61 88888.00 2017-05-28 11:42:19.000 148 15187.40 3256.11 50476.57 88888.00 2017-05-28 11:42:20.000 148 15187.41 3256.04 50476.56 52812.00 2017-05-28 11:42:21.000 148 15187.45 3256.00 50476.55 88888.00 2017-05-28 11:42:22.000 148 15187.40 3255.97 50476.51 88888.00 2017-05-28 11:42:23.000 148 15187.44 3255.98 50476.41 88888.00 2017-05-28 11:42:24.000 148 15187.41 3255.95 50476.38 88888.00 2017-05-28 11:42:25.000 148 15187.39 3255.93 50476.40 52811.87 2017-05-28 11:42:26.000 148 15187.39 3255.85 50476.42 88888.00 2017-05-28 11:42:27.000 148 15187.36 3255.84 50476.39 88888.00 2017-05-28 11:42:28.000 148 15187.37 3255.84 50476.36 88888.00 2017-05-28 11:42:29.000 148 15187.38 3255.82 50476.30 88888.00 2017-05-28 11:42:30.000 148 15187.40 3255.82 50476.35 52811.77 2017-05-28 11:42:31.000 148 15187.38 3255.81 50476.32 88888.00 2017-05-28 11:42:32.000 148 15187.38 3255.77 50476.26 88888.00 2017-05-28 11:42:33.000 148 15187.43 3255.73 50476.25 88888.00 2017-05-28 11:42:34.000 148 15187.46 3255.66 50476.21 88888.00 2017-05-28 11:42:35.000 148 15187.51 3255.60 50476.23 52811.68 2017-05-28 11:42:36.000 148 15187.55 3255.55 50476.17 88888.00 2017-05-28 11:42:37.000 148 15187.55 3255.50 50476.16 88888.00 2017-05-28 11:42:38.000 148 15187.52 3255.52 50476.17 88888.00 2017-05-28 11:42:39.000 148 15187.56 3255.50 50476.18 88888.00 2017-05-28 11:42:40.000 148 15187.59 3255.44 50476.19 52811.59 2017-05-28 11:42:41.000 148 15187.56 3255.47 50476.17 88888.00 2017-05-28 11:42:42.000 148 15187.57 3255.47 50476.17 88888.00 2017-05-28 11:42:43.000 148 15187.56 3255.41 50476.13 88888.00 2017-05-28 11:42:44.000 148 15187.54 3255.34 50476.09 88888.00 2017-05-28 11:42:45.000 148 15187.53 3255.30 50476.10 52811.50 2017-05-28 11:42:46.000 148 15187.52 3255.27 50476.11 88888.00 2017-05-28 11:42:47.000 148 15187.45 3255.23 50476.06 88888.00 2017-05-28 11:42:48.000 148 15187.48 3255.17 50476.05 88888.00 2017-05-28 11:42:49.000 148 15187.49 3255.12 50476.06 88888.00 2017-05-28 11:42:50.000 148 15187.48 3255.10 50476.06 52811.41 2017-05-28 11:42:51.000 148 15187.49 3255.04 50476.08 88888.00 2017-05-28 11:42:52.000 148 15187.49 3255.02 50476.06 88888.00 2017-05-28 11:42:53.000 148 15187.48 3254.96 50476.04 88888.00 2017-05-28 11:42:54.000 148 15187.50 3254.94 50475.98 88888.00 2017-05-28 11:42:55.000 148 15187.52 3254.91 50475.94 52811.29 2017-05-28 11:42:56.000 148 15187.55 3254.85 50475.96 88888.00 2017-05-28 11:42:57.000 148 15187.50 3254.81 50475.95 88888.00 2017-05-28 11:42:58.000 148 15187.47 3254.77 50475.95 88888.00 2017-05-28 11:42:59.000 148 15187.54 3254.76 50475.95 88888.00 2017-05-28 11:43:00.000 148 15187.56 3254.72 50475.90 52811.18 2017-05-28 11:43:01.000 148 15187.58 3254.72 50475.85 88888.00 2017-05-28 11:43:02.000 148 15187.61 3254.74 50475.80 88888.00 2017-05-28 11:43:03.000 148 15187.63 3254.78 50475.81 88888.00 2017-05-28 11:43:04.000 148 15187.63 3254.84 50475.79 88888.00 2017-05-28 11:43:05.000 148 15187.66 3254.89 50475.77 52811.14 2017-05-28 11:43:06.000 148 15187.72 3254.91 50475.68 88888.00 2017-05-28 11:43:07.000 148 15187.67 3254.93 50475.66 88888.00 2017-05-28 11:43:08.000 148 15187.70 3254.99 50475.72 88888.00 2017-05-28 11:43:09.000 148 15187.79 3254.96 50475.71 88888.00 2017-05-28 11:43:10.000 148 15187.80 3254.99 50475.70 52811.07 2017-05-28 11:43:11.000 148 15187.85 3255.01 50475.71 88888.00 2017-05-28 11:43:12.000 148 15187.87 3255.06 50475.72 88888.00 2017-05-28 11:43:13.000 148 15187.91 3255.07 50475.67 88888.00 2017-05-28 11:43:14.000 148 15187.91 3255.06 50475.60 88888.00 2017-05-28 11:43:15.000 148 15187.97 3255.06 50475.57 52811.08 2017-05-28 11:43:16.000 148 15188.04 3254.98 50475.57 88888.00 2017-05-28 11:43:17.000 148 15188.06 3255.03 50475.61 88888.00 2017-05-28 11:43:18.000 148 15188.00 3255.08 50475.59 88888.00 2017-05-28 11:43:19.000 148 15188.00 3255.09 50475.55 88888.00 2017-05-28 11:43:20.000 148 15188.03 3255.04 50475.51 52811.03 2017-05-28 11:43:21.000 148 15188.04 3255.01 50475.51 88888.00 2017-05-28 11:43:22.000 148 15188.04 3255.03 50475.46 88888.00 2017-05-28 11:43:23.000 148 15188.04 3255.04 50475.44 88888.00 2017-05-28 11:43:24.000 148 15188.03 3254.99 50475.44 88888.00 2017-05-28 11:43:25.000 148 15188.07 3254.93 50475.41 52810.92 2017-05-28 11:43:26.000 148 15188.09 3254.88 50475.41 88888.00 2017-05-28 11:43:27.000 148 15188.13 3254.85 50475.35 88888.00 2017-05-28 11:43:28.000 148 15188.20 3254.82 50475.31 88888.00 2017-05-28 11:43:29.000 148 15188.24 3254.79 50475.33 88888.00 2017-05-28 11:43:30.000 148 15188.27 3254.75 50475.35 52810.93 2017-05-28 11:43:31.000 148 15188.33 3254.73 50475.36 88888.00 2017-05-28 11:43:32.000 148 15188.39 3254.70 50475.29 88888.00 2017-05-28 11:43:33.000 148 15188.47 3254.62 50475.30 88888.00 2017-05-28 11:43:34.000 148 15188.54 3254.61 50475.26 88888.00 2017-05-28 11:43:35.000 148 15188.55 3254.60 50475.25 52810.89 2017-05-28 11:43:36.000 148 15188.62 3254.63 50475.22 88888.00 2017-05-28 11:43:37.000 148 15188.69 3254.61 50475.23 88888.00 2017-05-28 11:43:38.000 148 15188.73 3254.57 50475.22 88888.00 2017-05-28 11:43:39.000 148 15188.76 3254.58 50475.17 88888.00 2017-05-28 11:43:40.000 148 15188.76 3254.55 50475.15 52810.89 2017-05-28 11:43:41.000 148 15188.83 3254.54 50475.14 88888.00 2017-05-28 11:43:42.000 148 15188.85 3254.49 50475.11 88888.00 2017-05-28 11:43:43.000 148 15188.84 3254.47 50475.13 88888.00 2017-05-28 11:43:44.000 148 15188.92 3254.46 50475.09 88888.00 2017-05-28 11:43:45.000 148 15189.00 3254.37 50475.02 52810.87 2017-05-28 11:43:46.000 148 15189.14 3254.36 50475.02 88888.00 2017-05-28 11:43:47.000 148 15189.19 3254.38 50475.02 88888.00 2017-05-28 11:43:48.000 148 15189.25 3254.44 50475.01 88888.00 2017-05-28 11:43:49.000 148 15189.32 3254.46 50474.99 88888.00 2017-05-28 11:43:50.000 148 15189.40 3254.47 50474.94 52810.85 2017-05-28 11:43:51.000 148 15189.45 3254.40 50474.96 88888.00 2017-05-28 11:43:52.000 148 15189.53 3254.40 50474.94 88888.00 2017-05-28 11:43:53.000 148 15189.61 3254.40 50474.95 88888.00 2017-05-28 11:43:54.000 148 15189.65 3254.38 50474.96 88888.00 2017-05-28 11:43:55.000 148 15189.71 3254.37 50474.91 52810.90 2017-05-28 11:43:56.000 148 15189.75 3254.36 50474.94 88888.00 2017-05-28 11:43:57.000 148 15189.79 3254.36 50474.82 88888.00 2017-05-28 11:43:58.000 148 15189.85 3254.38 50474.79 88888.00 2017-05-28 11:43:59.000 148 15189.91 3254.35 50474.80 88888.00 2017-05-28 11:44:00.000 148 15189.95 3254.38 50474.78 52810.87 2017-05-28 11:44:01.000 148 15189.99 3254.42 50474.78 88888.00 2017-05-28 11:44:02.000 148 15190.05 3254.45 50474.80 88888.00 2017-05-28 11:44:03.000 148 15190.08 3254.47 50474.79 88888.00 2017-05-28 11:44:04.000 148 15190.08 3254.51 50474.77 88888.00 2017-05-28 11:44:05.000 148 15190.11 3254.52 50474.74 52810.91 2017-05-28 11:44:06.000 148 15190.07 3254.52 50474.74 88888.00 2017-05-28 11:44:07.000 148 15190.04 3254.59 50474.70 88888.00 2017-05-28 11:44:08.000 148 15190.08 3254.62 50474.66 88888.00 2017-05-28 11:44:09.000 148 15190.14 3254.65 50474.64 88888.00 2017-05-28 11:44:10.000 148 15190.12 3254.63 50474.64 52810.83 2017-05-28 11:44:11.000 148 15190.09 3254.59 50474.64 88888.00 2017-05-28 11:44:12.000 148 15190.09 3254.62 50474.59 88888.00 2017-05-28 11:44:13.000 148 15190.06 3254.62 50474.57 88888.00 2017-05-28 11:44:14.000 148 15190.07 3254.64 50474.59 88888.00 2017-05-28 11:44:15.000 148 15190.10 3254.62 50474.65 52810.77 2017-05-28 11:44:16.000 148 15190.06 3254.59 50474.62 88888.00 2017-05-28 11:44:17.000 148 15190.07 3254.56 50474.56 88888.00 2017-05-28 11:44:18.000 148 15190.13 3254.56 50474.53 88888.00 2017-05-28 11:44:19.000 148 15190.09 3254.61 50474.49 88888.00 2017-05-28 11:44:20.000 148 15190.06 3254.56 50474.49 52810.73 2017-05-28 11:44:21.000 148 15190.03 3254.55 50474.44 88888.00 2017-05-28 11:44:22.000 148 15189.92 3254.56 50474.52 88888.00 2017-05-28 11:44:23.000 148 15189.86 3254.54 50474.48 88888.00 2017-05-28 11:44:24.000 148 15189.84 3254.59 50474.50 88888.00 2017-05-28 11:44:25.000 148 15189.83 3254.55 50474.45 52810.60 2017-05-28 11:44:26.000 148 15189.77 3254.54 50474.48 88888.00 2017-05-28 11:44:27.000 148 15189.75 3254.56 50474.51 88888.00 2017-05-28 11:44:28.000 148 15189.73 3254.60 50474.57 88888.00 2017-05-28 11:44:29.000 148 15189.68 3254.62 50474.48 88888.00 2017-05-28 11:44:30.000 148 15189.69 3254.61 50474.45 52810.50 2017-05-28 11:44:31.000 148 15189.71 3254.63 50474.51 88888.00 2017-05-28 11:44:32.000 148 15189.65 3254.68 50474.47 88888.00 2017-05-28 11:44:33.000 148 15189.60 3254.71 50474.41 88888.00 2017-05-28 11:44:34.000 148 15189.54 3254.73 50474.42 88888.00 2017-05-28 11:44:35.000 148 15189.49 3254.75 50474.39 52810.39 2017-05-28 11:44:36.000 148 15189.44 3254.72 50474.33 88888.00 2017-05-28 11:44:37.000 148 15189.35 3254.80 50474.33 88888.00 2017-05-28 11:44:38.000 148 15189.25 3254.83 50474.25 88888.00 2017-05-28 11:44:39.000 148 15189.23 3254.83 50474.27 88888.00 2017-05-28 11:44:40.000 148 15189.22 3254.83 50474.33 52810.24 2017-05-28 11:44:41.000 148 15189.17 3254.79 50474.32 88888.00 2017-05-28 11:44:42.000 148 15189.06 3254.76 50474.29 88888.00 2017-05-28 11:44:43.000 148 15189.00 3254.79 50474.23 88888.00 2017-05-28 11:44:44.000 148 15188.96 3254.85 50474.21 88888.00 2017-05-28 11:44:45.000 148 15188.88 3254.84 50474.22 52810.16 2017-05-28 11:44:46.000 148 15188.83 3254.84 50474.17 88888.00 2017-05-28 11:44:47.000 148 15188.71 3254.85 50474.19 88888.00 2017-05-28 11:44:48.000 148 15188.64 3254.87 50474.20 88888.00 2017-05-28 11:44:49.000 148 15188.55 3254.91 50474.16 88888.00 2017-05-28 11:44:50.000 148 15188.46 3254.95 50474.17 52809.94 2017-05-28 11:44:51.000 148 15188.40 3254.99 50474.14 88888.00 2017-05-28 11:44:52.000 148 15188.38 3255.04 50474.15 88888.00 2017-05-28 11:44:53.000 148 15188.27 3255.13 50474.17 88888.00 2017-05-28 11:44:54.000 148 15188.19 3255.19 50474.18 88888.00 2017-05-28 11:44:55.000 148 15188.14 3255.15 50474.15 52809.80 2017-05-28 11:44:56.000 148 15188.09 3255.11 50474.11 88888.00 2017-05-28 11:44:57.000 148 15188.02 3255.13 50474.11 88888.00 2017-05-28 11:44:58.000 148 15187.97 3255.13 50474.11 88888.00 2017-05-28 11:44:59.000 148 15187.94 3255.16 50474.14 88888.00 2017-05-28 11:45:00.000 148 15187.88 3255.19 50474.11 52809.64 2017-05-28 11:45:01.000 148 15187.78 3255.21 50474.11 88888.00 2017-05-28 11:45:02.000 148 15187.73 3255.24 50474.06 88888.00 2017-05-28 11:45:03.000 148 15187.67 3255.30 50473.99 88888.00 2017-05-28 11:45:04.000 148 15187.62 3255.32 50474.01 88888.00 2017-05-28 11:45:05.000 148 15187.59 3255.33 50473.99 52809.52 2017-05-28 11:45:06.000 148 15187.51 3255.34 50473.98 88888.00 2017-05-28 11:45:07.000 148 15187.48 3255.42 50473.95 88888.00 2017-05-28 11:45:08.000 148 15187.41 3255.49 50473.93 88888.00 2017-05-28 11:45:09.000 148 15187.36 3255.47 50473.89 88888.00 2017-05-28 11:45:10.000 148 15187.36 3255.46 50473.91 52809.38 2017-05-28 11:45:11.000 148 15187.30 3255.44 50473.89 88888.00 2017-05-28 11:45:12.000 148 15187.25 3255.48 50473.80 88888.00 2017-05-28 11:45:13.000 148 15187.19 3255.49 50473.81 88888.00 2017-05-28 11:45:14.000 148 15187.16 3255.51 50473.78 88888.00 2017-05-28 11:45:15.000 148 15187.12 3255.49 50473.79 52809.22 2017-05-28 11:45:16.000 148 15187.08 3255.50 50473.82 88888.00 2017-05-28 11:45:17.000 148 15187.06 3255.48 50473.85 88888.00 2017-05-28 11:45:18.000 148 15187.05 3255.51 50473.78 88888.00 2017-05-28 11:45:19.000 148 15187.02 3255.57 50473.82 88888.00 2017-05-28 11:45:20.000 148 15186.96 3255.59 50473.80 52809.16 2017-05-28 11:45:21.000 148 15186.90 3255.68 50473.83 88888.00 2017-05-28 11:45:22.000 148 15186.82 3255.74 50473.81 88888.00 2017-05-28 11:45:23.000 148 15186.80 3255.75 50473.73 88888.00 2017-05-28 11:45:24.000 148 15186.76 3255.82 50473.74 88888.00 2017-05-28 11:45:25.000 148 15186.69 3255.83 50473.74 52809.03 2017-05-28 11:45:26.000 148 15186.71 3255.80 50473.68 88888.00 2017-05-28 11:45:27.000 148 15186.67 3255.79 50473.67 88888.00 2017-05-28 11:45:28.000 148 15186.70 3255.80 50473.67 88888.00 2017-05-28 11:45:29.000 148 15186.70 3255.83 50473.63 88888.00 2017-05-28 11:45:30.000 148 15186.70 3255.80 50473.61 52808.97 2017-05-28 11:45:31.000 148 15186.75 3255.79 50473.59 88888.00 2017-05-28 11:45:32.000 148 15186.71 3255.80 50473.56 88888.00 2017-05-28 11:45:33.000 148 15186.69 3255.83 50473.59 88888.00 2017-05-28 11:45:34.000 148 15186.67 3255.83 50473.60 88888.00 2017-05-28 11:45:35.000 148 15186.65 3255.87 50473.58 52808.91 2017-05-28 11:45:36.000 148 15186.68 3255.92 50473.62 88888.00 2017-05-28 11:45:37.000 148 15186.71 3255.94 50473.59 88888.00 2017-05-28 11:45:38.000 148 15186.71 3255.91 50473.55 88888.00 2017-05-28 11:45:39.000 148 15186.70 3255.95 50473.54 88888.00 2017-05-28 11:45:40.000 148 15186.73 3255.99 50473.57 52808.86 2017-05-28 11:45:41.000 148 15186.79 3255.95 50473.60 88888.00 2017-05-28 11:45:42.000 148 15186.81 3255.93 50473.58 88888.00 2017-05-28 11:45:43.000 148 15186.87 3255.96 50473.60 88888.00 2017-05-28 11:45:44.000 148 15186.95 3255.97 50473.59 88888.00 2017-05-28 11:45:45.000 148 15186.95 3256.00 50473.55 52808.84 2017-05-28 11:45:46.000 148 15187.00 3256.02 50473.51 88888.00 2017-05-28 11:45:47.000 148 15187.00 3256.08 50473.47 88888.00 2017-05-28 11:45:48.000 148 15186.96 3256.14 50473.43 88888.00 2017-05-28 11:45:49.000 148 15186.95 3256.15 50473.45 88888.00 2017-05-28 11:45:50.000 148 15186.98 3256.16 50473.42 52808.83 2017-05-28 11:45:51.000 148 15186.92 3256.18 50473.42 88888.00 2017-05-28 11:45:52.000 148 15186.91 3256.14 50473.46 88888.00 2017-05-28 11:45:53.000 148 15186.94 3256.13 50473.39 88888.00 2017-05-28 11:45:54.000 148 15186.96 3256.15 50473.37 88888.00 2017-05-28 11:45:55.000 148 15187.00 3256.14 50473.42 52808.76 2017-05-28 11:45:56.000 148 15186.97 3256.13 50473.44 88888.00 2017-05-28 11:45:57.000 148 15187.00 3256.14 50473.39 88888.00 2017-05-28 11:45:58.000 148 15186.95 3256.13 50473.34 88888.00 2017-05-28 11:45:59.000 148 15187.01 3256.19 50473.36 88888.00 2017-05-28 11:46:00.000 148 15187.06 3256.21 50473.35 52808.71 2017-05-28 11:46:01.000 148 15187.08 3256.19 50473.27 88888.00 2017-05-28 11:46:02.000 148 15187.08 3256.21 50473.31 88888.00 2017-05-28 11:46:03.000 148 15187.10 3256.16 50473.31 88888.00 2017-05-28 11:46:04.000 148 15187.15 3256.17 50473.32 88888.00 2017-05-28 11:46:05.000 148 15187.19 3256.17 50473.34 52808.73 2017-05-28 11:46:06.000 148 15187.24 3256.14 50473.31 88888.00 2017-05-28 11:46:07.000 148 15187.21 3256.10 50473.32 88888.00 2017-05-28 11:46:08.000 148 15187.24 3256.06 50473.34 88888.00 2017-05-28 11:46:09.000 148 15187.30 3256.02 50473.29 88888.00 2017-05-28 11:46:10.000 148 15187.34 3256.00 50473.30 52808.66 2017-05-28 11:46:11.000 148 15187.37 3256.05 50473.31 88888.00 2017-05-28 11:46:12.000 148 15187.35 3256.10 50473.26 88888.00 2017-05-28 11:46:13.000 148 15187.32 3256.08 50473.21 88888.00 2017-05-28 11:46:14.000 148 15187.37 3256.05 50473.17 88888.00 2017-05-28 11:46:15.000 148 15187.40 3256.03 50473.20 52808.64 2017-05-28 11:46:16.000 148 15187.44 3256.05 50473.17 88888.00 2017-05-28 11:46:17.000 148 15187.40 3255.99 50473.11 88888.00 2017-05-28 11:46:18.000 148 15187.38 3255.95 50473.12 88888.00 2017-05-28 11:46:19.000 148 15187.35 3255.93 50473.15 88888.00 2017-05-28 11:46:20.000 148 15187.33 3255.95 50473.14 52808.58 2017-05-28 11:46:21.000 148 15187.35 3255.97 50473.11 88888.00 2017-05-28 11:46:22.000 148 15187.36 3255.96 50473.12 88888.00 2017-05-28 11:46:23.000 148 15187.33 3255.91 50473.10 88888.00 2017-05-28 11:46:24.000 148 15187.36 3255.90 50473.11 88888.00 2017-05-28 11:46:25.000 148 15187.38 3255.86 50473.08 52808.54 2017-05-28 11:46:26.000 148 15187.39 3255.84 50473.10 88888.00 2017-05-28 11:46:27.000 148 15187.36 3255.85 50473.06 88888.00 2017-05-28 11:46:28.000 148 15187.39 3255.84 50473.01 88888.00 2017-05-28 11:46:29.000 148 15187.43 3255.88 50472.95 88888.00 2017-05-28 11:46:30.000 148 15187.39 3255.87 50472.93 52808.49 2017-05-28 11:46:31.000 148 15187.44 3255.88 50472.93 88888.00 2017-05-28 11:46:32.000 148 15187.44 3255.86 50472.87 88888.00 2017-05-28 11:46:33.000 148 15187.44 3255.85 50472.86 88888.00 2017-05-28 11:46:34.000 148 15187.43 3255.83 50472.85 88888.00 2017-05-28 11:46:35.000 148 15187.40 3255.82 50472.80 52808.46 2017-05-28 11:46:36.000 148 15187.42 3255.84 50472.86 88888.00 2017-05-28 11:46:37.000 148 15187.45 3255.87 50472.88 88888.00 2017-05-28 11:46:38.000 148 15187.47 3255.87 50472.84 88888.00 2017-05-28 11:46:39.000 148 15187.43 3255.86 50472.84 88888.00 2017-05-28 11:46:40.000 148 15187.43 3255.87 50472.85 52808.40 2017-05-28 11:46:41.000 148 15187.54 3255.84 50472.80 88888.00 2017-05-28 11:46:42.000 148 15187.63 3255.78 50472.82 88888.00 2017-05-28 11:46:43.000 148 15187.65 3255.80 50472.79 88888.00 2017-05-28 11:46:44.000 148 15187.72 3255.75 50472.78 88888.00 2017-05-28 11:46:45.000 148 15187.77 3255.77 50472.75 52808.41 2017-05-28 11:46:46.000 148 15187.79 3255.75 50472.76 88888.00 2017-05-28 11:46:47.000 148 15187.80 3255.76 50472.79 88888.00 2017-05-28 11:46:48.000 148 15187.77 3255.78 50472.80 88888.00 2017-05-28 11:46:49.000 148 15187.75 3255.78 50472.76 88888.00 2017-05-28 11:46:50.000 148 15187.77 3255.74 50472.77 52808.39 2017-05-28 11:46:51.000 148 15187.79 3255.76 50472.75 88888.00 2017-05-28 11:46:52.000 148 15187.82 3255.80 50472.75 88888.00 2017-05-28 11:46:53.000 148 15187.84 3255.80 50472.71 88888.00 2017-05-28 11:46:54.000 148 15187.91 3255.72 50472.69 88888.00 2017-05-28 11:46:55.000 148 15187.97 3255.73 50472.69 52808.40 2017-05-28 11:46:56.000 148 15187.99 3255.70 50472.70 88888.00 2017-05-28 11:46:57.000 148 15187.99 3255.70 50472.67 88888.00 2017-05-28 11:46:58.000 148 15188.06 3255.68 50472.66 88888.00 2017-05-28 11:46:59.000 148 15188.09 3255.62 50472.63 88888.00 2017-05-28 11:47:00.000 148 15188.15 3255.58 50472.66 52808.39 2017-05-28 11:47:01.000 148 15188.25 3255.57 50472.67 88888.00 2017-05-28 11:47:02.000 148 15188.31 3255.62 50472.62 88888.00 2017-05-28 11:47:03.000 148 15188.36 3255.73 50472.64 88888.00 2017-05-28 11:47:04.000 148 15188.42 3255.79 50472.68 88888.00 2017-05-28 11:47:05.000 148 15188.49 3255.76 50472.67 52808.44 2017-05-28 11:47:06.000 148 15188.53 3255.76 50472.65 88888.00 2017-05-28 11:47:07.000 148 15188.62 3255.81 50472.67 88888.00 2017-05-28 11:47:08.000 148 15188.70 3255.84 50472.61 88888.00 2017-05-28 11:47:09.000 148 15188.79 3255.85 50472.54 88888.00 2017-05-28 11:47:10.000 148 15188.86 3255.82 50472.56 52808.51 2017-05-28 11:47:11.000 148 15188.98 3255.81 50472.57 88888.00 2017-05-28 11:47:12.000 148 15189.05 3255.86 50472.61 88888.00 2017-05-28 11:47:13.000 148 15189.10 3255.84 50472.56 88888.00 2017-05-28 11:47:14.000 148 15189.16 3255.88 50472.59 88888.00 2017-05-28 11:47:15.000 148 15189.26 3255.90 50472.67 52808.57 2017-05-28 11:47:16.000 148 15189.32 3255.91 50472.61 88888.00 2017-05-28 11:47:17.000 148 15189.36 3255.92 50472.56 88888.00 2017-05-28 11:47:18.000 148 15189.33 3255.90 50472.56 88888.00 2017-05-28 11:47:19.000 148 15189.36 3255.97 50472.58 88888.00 2017-05-28 11:47:20.000 148 15189.43 3256.00 50472.55 52808.65 2017-05-28 11:47:21.000 148 15189.50 3256.01 50472.56 88888.00 2017-05-28 11:47:22.000 148 15189.51 3256.07 50472.53 88888.00 2017-05-28 11:47:23.000 148 15189.58 3256.08 50472.46 88888.00 2017-05-28 11:47:24.000 148 15189.70 3256.10 50472.47 88888.00 2017-05-28 11:47:25.000 148 15189.80 3256.09 50472.53 52808.70 2017-05-28 11:47:26.000 148 15189.87 3256.10 50472.53 88888.00 2017-05-28 11:47:27.000 148 15189.90 3256.12 50472.52 88888.00 2017-05-28 11:47:28.000 148 15189.96 3256.11 50472.49 88888.00 2017-05-28 11:47:29.000 148 15190.06 3256.12 50472.52 88888.00 2017-05-28 11:47:30.000 148 15190.13 3256.16 50472.49 52808.71 2017-05-28 11:47:31.000 148 15190.22 3256.16 50472.53 88888.00 2017-05-28 11:47:32.000 148 15190.25 3256.19 50472.47 88888.00 2017-05-28 11:47:33.000 148 15190.26 3256.22 50472.44 88888.00 2017-05-28 11:47:34.000 148 15190.31 3256.26 50472.44 88888.00 2017-05-28 11:47:35.000 148 15190.40 3256.32 50472.43 52808.79 2017-05-28 11:47:36.000 148 15190.48 3256.32 50472.47 88888.00 2017-05-28 11:47:37.000 148 15190.54 3256.30 50472.49 88888.00 2017-05-28 11:47:38.000 148 15190.58 3256.30 50472.41 88888.00 2017-05-28 11:47:39.000 148 15190.67 3256.33 50472.43 88888.00 2017-05-28 11:47:40.000 148 15190.73 3256.35 50472.42 52808.84 2017-05-28 11:47:41.000 148 15190.82 3256.35 50472.40 88888.00 2017-05-28 11:47:42.000 148 15190.83 3256.38 50472.41 88888.00 2017-05-28 11:47:43.000 148 15190.89 3256.43 50472.42 88888.00 2017-05-28 11:47:44.000 148 15190.97 3256.42 50472.40 88888.00 2017-05-28 11:47:45.000 148 15191.07 3256.42 50472.37 52808.91 2017-05-28 11:47:46.000 148 15191.23 3256.49 50472.38 88888.00 2017-05-28 11:47:47.000 148 15191.33 3256.53 50472.35 88888.00 2017-05-28 11:47:48.000 148 15191.39 3256.55 50472.37 88888.00 2017-05-28 11:47:49.000 148 15191.49 3256.62 50472.36 88888.00 2017-05-28 11:47:50.000 148 15191.52 3256.62 50472.32 52809.04 2017-05-28 11:47:51.000 148 15191.67 3256.67 50472.34 88888.00 2017-05-28 11:47:52.000 148 15191.74 3256.69 50472.34 88888.00 2017-05-28 11:47:53.000 148 15191.70 3256.66 50472.38 88888.00 2017-05-28 11:47:54.000 148 15191.80 3256.67 50472.34 88888.00 2017-05-28 11:47:55.000 148 15191.87 3256.65 50472.36 52809.09 2017-05-28 11:47:56.000 148 15191.97 3256.63 50472.33 88888.00 2017-05-28 11:47:57.000 148 15192.04 3256.64 50472.30 88888.00 2017-05-28 11:47:58.000 148 15192.09 3256.65 50472.28 88888.00 2017-05-28 11:47:59.000 148 15192.24 3256.60 50472.30 88888.00 2017-05-28 11:48:00.000 148 15192.42 3256.57 50472.31 52809.18 2017-05-28 11:48:01.000 148 15192.54 3256.57 50472.31 88888.00 2017-05-28 11:48:02.000 148 15192.63 3256.59 50472.28 88888.00 2017-05-28 11:48:03.000 148 15192.74 3256.59 50472.25 88888.00 2017-05-28 11:48:04.000 148 15192.86 3256.59 50472.30 88888.00 2017-05-28 11:48:05.000 148 15192.96 3256.54 50472.33 52809.33 2017-05-28 11:48:06.000 148 15193.11 3256.51 50472.26 88888.00 2017-05-28 11:48:07.000 148 15193.22 3256.49 50472.23 88888.00 2017-05-28 11:48:08.000 148 15193.28 3256.44 50472.23 88888.00 2017-05-28 11:48:09.000 148 15193.42 3256.41 50472.25 88888.00 2017-05-28 11:48:10.000 148 15193.50 3256.41 50472.26 52809.47 2017-05-28 11:48:11.000 148 15193.66 3256.38 50472.27 88888.00 2017-05-28 11:48:12.000 148 15193.78 3256.37 50472.28 88888.00 2017-05-28 11:48:13.000 148 15193.83 3256.38 50472.26 88888.00 2017-05-28 11:48:14.000 148 15193.95 3256.45 50472.22 88888.00 2017-05-28 11:48:15.000 148 15194.03 3256.46 50472.25 52809.61 2017-05-28 11:48:16.000 148 15194.11 3256.45 50472.21 88888.00 2017-05-28 11:48:17.000 148 15194.24 3256.49 50472.18 88888.00 2017-05-28 11:48:18.000 148 15194.28 3256.49 50472.15 88888.00 2017-05-28 11:48:19.000 148 15194.39 3256.53 50472.15 88888.00 2017-05-28 11:48:20.000 148 15194.48 3256.58 50472.14 52809.73 2017-05-28 11:48:21.000 148 15194.60 3256.52 50472.19 88888.00 2017-05-28 11:48:22.000 148 15194.72 3256.51 50472.20 88888.00 2017-05-28 11:48:23.000 148 15194.79 3256.52 50472.15 88888.00 2017-05-28 11:48:24.000 148 15194.84 3256.52 50472.14 88888.00 2017-05-28 11:48:25.000 148 15194.93 3256.49 50472.13 52809.86 2017-05-28 11:48:26.000 148 15194.95 3256.48 50472.13 88888.00 2017-05-28 11:48:27.000 148 15195.00 3256.52 50472.16 88888.00 2017-05-28 11:48:28.000 148 15195.08 3256.53 50472.16 88888.00 2017-05-28 11:48:29.000 148 15195.17 3256.52 50472.10 88888.00 2017-05-28 11:48:30.000 148 15195.27 3256.55 50472.13 52809.94 2017-05-28 11:48:31.000 148 15195.33 3256.57 50472.16 88888.00 2017-05-28 11:48:32.000 148 15195.45 3256.62 50472.19 88888.00 2017-05-28 11:48:33.000 148 15195.49 3256.62 50472.18 88888.00 2017-05-28 11:48:34.000 148 15195.59 3256.63 50472.13 88888.00 2017-05-28 11:48:35.000 148 15195.65 3256.64 50472.14 52810.02 2017-05-28 11:48:36.000 148 15195.70 3256.68 50472.16 88888.00 2017-05-28 11:48:37.000 148 15195.77 3256.72 50472.18 88888.00 2017-05-28 11:48:38.000 148 15195.85 3256.74 50472.16 88888.00 2017-05-28 11:48:39.000 148 15195.94 3256.76 50472.11 88888.00 2017-05-28 11:48:40.000 148 15196.02 3256.72 50472.13 52810.14 2017-05-28 11:48:41.000 148 15196.17 3256.74 50472.13 88888.00 2017-05-28 11:48:42.000 148 15196.26 3256.76 50472.09 88888.00 2017-05-28 11:48:43.000 148 15196.37 3256.71 50472.07 88888.00 2017-05-28 11:48:44.000 148 15196.58 3256.66 50472.05 88888.00 2017-05-28 11:48:45.000 148 15196.69 3256.61 50472.06 52810.26 2017-05-28 11:48:46.000 148 15196.79 3256.52 50471.99 88888.00 2017-05-28 11:48:47.000 148 15196.92 3256.46 50471.99 88888.00 2017-05-28 11:48:48.000 148 15197.05 3256.43 50472.04 88888.00 2017-05-28 11:48:49.000 148 15197.19 3256.41 50472.06 88888.00 2017-05-28 11:48:50.000 148 15197.32 3256.42 50472.08 52810.44 2017-05-28 11:48:51.000 148 15197.39 3256.42 50472.11 88888.00 2017-05-28 11:48:52.000 148 15197.50 3256.40 50472.17 88888.00 2017-05-28 11:48:53.000 148 15197.53 3256.46 50472.17 88888.00 2017-05-28 11:48:54.000 148 15197.59 3256.45 50472.14 88888.00 2017-05-28 11:48:55.000 148 15197.67 3256.44 50472.12 52810.56 2017-05-28 11:48:56.000 148 15197.75 3256.49 50472.13 88888.00 2017-05-28 11:48:57.000 148 15197.81 3256.54 50472.07 88888.00 2017-05-28 11:48:58.000 148 15197.89 3256.57 50472.06 88888.00 2017-05-28 11:48:59.000 148 15197.97 3256.58 50472.03 88888.00 2017-05-28 11:49:00.000 148 15198.03 3256.60 50472.01 52810.66 2017-05-28 11:49:01.000 148 15198.09 3256.59 50472.02 88888.00 2017-05-28 11:49:02.000 148 15198.12 3256.63 50472.01 88888.00 2017-05-28 11:49:03.000 148 15198.18 3256.73 50472.02 88888.00 2017-05-28 11:49:04.000 148 15198.31 3256.80 50472.00 88888.00 2017-05-28 11:49:05.000 148 15198.41 3256.84 50471.97 52810.76 2017-05-28 11:49:06.000 148 15198.47 3256.86 50472.01 88888.00 2017-05-28 11:49:07.000 148 15198.54 3256.93 50472.01 88888.00 2017-05-28 11:49:08.000 148 15198.63 3257.04 50472.00 88888.00 2017-05-28 11:49:09.000 148 15198.71 3257.08 50471.96 88888.00 2017-05-28 11:49:10.000 148 15198.78 3257.16 50471.99 52810.86 2017-05-28 11:49:11.000 148 15198.89 3257.18 50471.99 88888.00 2017-05-28 11:49:12.000 148 15199.01 3257.28 50472.03 88888.00 2017-05-28 11:49:13.000 148 15199.04 3257.31 50472.08 88888.00 2017-05-28 11:49:14.000 148 15199.09 3257.35 50472.05 88888.00 2017-05-28 11:49:15.000 148 15199.16 3257.41 50472.04 52811.01 2017-05-28 11:49:16.000 148 15199.21 3257.47 50472.08 88888.00 2017-05-28 11:49:17.000 148 15199.27 3257.58 50472.12 88888.00 2017-05-28 11:49:18.000 148 15199.33 3257.67 50472.11 88888.00 2017-05-28 11:49:19.000 148 15199.42 3257.73 50472.08 88888.00 2017-05-28 11:49:20.000 148 15199.50 3257.79 50472.08 52811.12 2017-05-28 11:49:21.000 148 15199.57 3257.80 50472.11 88888.00 2017-05-28 11:49:22.000 148 15199.57 3257.86 50472.14 88888.00 2017-05-28 11:49:23.000 148 15199.57 3257.96 50472.11 88888.00 2017-05-28 11:49:24.000 148 15199.60 3258.02 50472.10 88888.00 2017-05-28 11:49:25.000 148 15199.66 3258.01 50472.08 52811.20 2017-05-28 11:49:26.000 148 15199.76 3258.02 50472.05 88888.00 2017-05-28 11:49:27.000 148 15199.81 3258.04 50472.03 88888.00 2017-05-28 11:49:28.000 148 15199.85 3258.10 50472.03 88888.00 2017-05-28 11:49:29.000 148 15199.90 3258.18 50472.06 88888.00 2017-05-28 11:49:30.000 148 15199.93 3258.18 50472.04 52811.29 2017-05-28 11:49:31.000 148 15200.04 3258.18 50472.06 88888.00 2017-05-28 11:49:32.000 148 15200.13 3258.24 50472.10 88888.00 2017-05-28 11:49:33.000 148 15200.17 3258.24 50472.11 88888.00 2017-05-28 11:49:34.000 148 15200.23 3258.23 50472.06 88888.00 2017-05-28 11:49:35.000 148 15200.28 3258.26 50472.07 52811.38 2017-05-28 11:49:36.000 148 15200.34 3258.24 50472.12 88888.00 2017-05-28 11:49:37.000 148 15200.41 3258.27 50472.12 88888.00 2017-05-28 11:49:38.000 148 15200.49 3258.29 50472.10 88888.00 2017-05-28 11:49:39.000 148 15200.60 3258.31 50472.09 88888.00 2017-05-28 11:49:40.000 148 15200.72 3258.39 50472.14 52811.48 2017-05-28 11:49:41.000 148 15200.80 3258.49 50472.15 88888.00 2017-05-28 11:49:42.000 148 15200.85 3258.54 50472.18 88888.00 2017-05-28 11:49:43.000 148 15200.91 3258.60 50472.16 88888.00 2017-05-28 11:49:44.000 148 15201.07 3258.71 50472.12 88888.00 2017-05-28 11:49:45.000 148 15201.16 3258.73 50472.14 52811.61 2017-05-28 11:49:46.000 148 15201.27 3258.77 50472.14 88888.00 2017-05-28 11:49:47.000 148 15201.37 3258.82 50472.14 88888.00 2017-05-28 11:49:48.000 148 15201.49 3258.94 50472.14 88888.00 2017-05-28 11:49:49.000 148 15201.61 3258.99 50472.14 88888.00 2017-05-28 11:49:50.000 148 15201.67 3258.96 50472.09 52811.79 2017-05-28 11:49:51.000 148 15201.73 3258.98 50472.07 88888.00 2017-05-28 11:49:52.000 148 15201.84 3259.04 50472.03 88888.00 2017-05-28 11:49:53.000 148 15201.99 3259.10 50472.08 88888.00 2017-05-28 11:49:54.000 148 15202.11 3259.15 50472.07 88888.00 2017-05-28 11:49:55.000 148 15202.23 3259.15 50472.05 52811.93 2017-05-28 11:49:56.000 148 15202.38 3259.21 50472.04 88888.00 2017-05-28 11:49:57.000 148 15202.49 3259.28 50472.08 88888.00 2017-05-28 11:49:58.000 148 15202.57 3259.31 50472.07 88888.00 2017-05-28 11:49:59.000 148 15202.71 3259.36 50472.05 88888.00 2017-05-28 11:50:00.000 148 15202.91 3259.38 50472.11 52812.13 2017-05-28 11:50:01.000 148 15203.04 3259.46 50472.11 88888.00 2017-05-28 11:50:02.000 148 15203.17 3259.49 50472.10 88888.00 2017-05-28 11:50:03.000 148 15203.30 3259.53 50472.07 88888.00 2017-05-28 11:50:04.000 148 15203.38 3259.59 50472.07 88888.00 2017-05-28 11:50:05.000 148 15203.46 3259.66 50472.07 52812.35 2017-05-28 11:50:06.000 148 15203.57 3259.66 50472.08 88888.00 2017-05-28 11:50:07.000 148 15203.65 3259.71 50472.13 88888.00 2017-05-28 11:50:08.000 148 15203.73 3259.79 50472.12 88888.00 2017-05-28 11:50:09.000 148 15203.85 3259.86 50472.08 88888.00 2017-05-28 11:50:10.000 148 15203.98 3259.89 50472.13 52812.50 2017-05-28 11:50:11.000 148 15204.08 3259.89 50472.13 88888.00 2017-05-28 11:50:12.000 148 15204.15 3259.94 50472.16 88888.00 2017-05-28 11:50:13.000 148 15204.22 3259.94 50472.14 88888.00 2017-05-28 11:50:14.000 148 15204.28 3259.94 50472.12 88888.00 2017-05-28 11:50:15.000 148 15204.35 3259.91 50472.12 52812.66 2017-05-28 11:50:16.000 148 15204.45 3259.90 50472.09 88888.00 2017-05-28 11:50:17.000 148 15204.44 3259.86 50472.08 88888.00 2017-05-28 11:50:18.000 148 15204.48 3259.85 50472.09 88888.00 2017-05-28 11:50:19.000 148 15204.50 3259.82 50472.09 88888.00 2017-05-28 11:50:20.000 148 15204.53 3259.81 50472.14 52812.73 2017-05-28 11:50:21.000 148 15204.57 3259.82 50472.14 88888.00 2017-05-28 11:50:22.000 148 15204.60 3259.85 50472.11 88888.00 2017-05-28 11:50:23.000 148 15204.67 3259.89 50472.14 88888.00 2017-05-28 11:50:24.000 148 15204.72 3259.96 50472.12 88888.00 2017-05-28 11:50:25.000 148 15204.74 3260.00 50472.16 52812.78 2017-05-28 11:50:26.000 148 15204.80 3260.05 50472.16 88888.00 2017-05-28 11:50:27.000 148 15204.82 3260.09 50472.08 88888.00 2017-05-28 11:50:28.000 148 15204.86 3260.13 50472.06 88888.00 2017-05-28 11:50:29.000 148 15204.95 3260.20 50472.07 88888.00 2017-05-28 11:50:30.000 148 15205.04 3260.25 50472.06 52812.83 2017-05-28 11:50:31.000 148 15205.10 3260.28 50472.08 88888.00 2017-05-28 11:50:32.000 148 15205.14 3260.32 50472.06 88888.00 2017-05-28 11:50:33.000 148 15205.19 3260.35 50472.06 88888.00 2017-05-28 11:50:34.000 148 15205.21 3260.44 50472.07 88888.00 2017-05-28 11:50:35.000 148 15205.20 3260.42 50472.08 52812.90 2017-05-28 11:50:36.000 148 15205.24 3260.35 50472.08 88888.00 2017-05-28 11:50:37.000 148 15205.27 3260.38 50472.04 88888.00 2017-05-28 11:50:38.000 148 15205.25 3260.43 50472.04 88888.00 2017-05-28 11:50:39.000 148 15205.30 3260.50 50472.09 88888.00 2017-05-28 11:50:40.000 148 15205.33 3260.57 50472.07 52812.95 2017-05-28 11:50:41.000 148 15205.38 3260.61 50472.03 88888.00 2017-05-28 11:50:42.000 148 15205.39 3260.71 50472.04 88888.00 2017-05-28 11:50:43.000 148 15205.41 3260.75 50472.07 88888.00 2017-05-28 11:50:44.000 148 15205.40 3260.76 50472.03 88888.00 2017-05-28 11:50:45.000 148 15205.47 3260.77 50472.05 52813.05 2017-05-28 11:50:46.000 148 15205.49 3260.80 50472.11 88888.00 2017-05-28 11:50:47.000 148 15205.51 3260.84 50472.07 88888.00 2017-05-28 11:50:48.000 148 15205.60 3260.86 50472.00 88888.00 2017-05-28 11:50:49.000 148 15205.63 3260.95 50472.05 88888.00 2017-05-28 11:50:50.000 148 15205.65 3260.94 50472.04 52813.09 2017-05-28 11:50:51.000 148 15205.72 3260.92 50471.99 88888.00 2017-05-28 11:50:52.000 148 15205.76 3260.97 50472.00 88888.00 2017-05-28 11:50:53.000 148 15205.81 3260.97 50471.96 88888.00 2017-05-28 11:50:54.000 148 15205.89 3261.05 50471.96 88888.00 2017-05-28 11:50:55.000 148 15205.94 3261.11 50472.01 52813.18 2017-05-28 11:50:56.000 148 15206.01 3261.11 50472.04 88888.00 2017-05-28 11:50:57.000 148 15206.06 3261.16 50472.02 88888.00 2017-05-28 11:50:58.000 148 15206.12 3261.23 50472.07 88888.00 2017-05-28 11:50:59.000 148 15206.17 3261.36 50472.08 88888.00 2017-05-28 11:51:00.000 148 15206.28 3261.41 50472.12 52813.29 2017-05-28 11:51:01.000 148 15206.34 3261.39 50472.12 88888.00 2017-05-28 11:51:02.000 148 15206.37 3261.44 50472.05 88888.00 2017-05-28 11:51:03.000 148 15206.44 3261.54 50472.07 88888.00 2017-05-28 11:51:04.000 148 15206.52 3261.54 50472.04 88888.00 2017-05-28 11:51:05.000 148 15206.67 3261.58 50472.04 52813.41 2017-05-28 11:51:06.000 148 15206.80 3261.63 50472.01 88888.00 2017-05-28 11:51:07.000 148 15206.93 3261.68 50472.01 88888.00 2017-05-28 11:51:08.000 148 15207.07 3261.75 50472.02 88888.00 2017-05-28 11:51:09.000 148 15207.23 3261.82 50472.00 88888.00 2017-05-28 11:51:10.000 148 15207.30 3261.85 50472.05 52813.61 2017-05-28 11:51:11.000 148 15207.33 3261.91 50472.01 88888.00 2017-05-28 11:51:12.000 148 15207.46 3261.99 50472.03 88888.00 2017-05-28 11:51:13.000 148 15207.54 3262.04 50471.98 88888.00 2017-05-28 11:51:14.000 148 15207.64 3262.12 50471.97 88888.00 2017-05-28 11:51:15.000 148 15207.77 3262.16 50472.02 52813.76 2017-05-28 11:51:16.000 148 15207.89 3262.20 50472.01 88888.00 2017-05-28 11:51:17.000 148 15207.96 3262.27 50471.98 88888.00 2017-05-28 11:51:18.000 148 15208.03 3262.26 50471.98 88888.00 2017-05-28 11:51:19.000 148 15208.13 3262.29 50471.92 88888.00 2017-05-28 11:51:20.000 148 15208.24 3262.34 50471.95 52813.90 2017-05-28 11:51:21.000 148 15208.36 3262.38 50471.97 88888.00 2017-05-28 11:51:22.000 148 15208.42 3262.41 50471.99 88888.00 2017-05-28 11:51:23.000 148 15208.53 3262.42 50471.97 88888.00 2017-05-28 11:51:24.000 148 15208.64 3262.46 50471.99 88888.00 2017-05-28 11:51:25.000 148 15208.81 3262.52 50472.05 52814.07 2017-05-28 11:51:26.000 148 15208.94 3262.52 50472.07 88888.00 2017-05-28 11:51:27.000 148 15209.03 3262.46 50472.06 88888.00 2017-05-28 11:51:28.000 148 15209.15 3262.44 50472.06 88888.00 2017-05-28 11:51:29.000 148 15209.24 3262.44 50472.10 88888.00 2017-05-28 11:51:30.000 148 15209.38 3262.46 50472.07 52814.26 2017-05-28 11:51:31.000 148 15209.47 3262.42 50472.09 88888.00 2017-05-28 11:51:32.000 148 15209.59 3262.42 50472.10 88888.00 2017-05-28 11:51:33.000 148 15209.71 3262.49 50472.11 88888.00 2017-05-28 11:51:34.000 148 15209.79 3262.52 50472.09 88888.00 2017-05-28 11:51:35.000 148 15209.88 3262.54 50472.10 52814.38 2017-05-28 11:51:36.000 148 15209.97 3262.56 50472.07 88888.00 2017-05-28 11:51:37.000 148 15210.06 3262.53 50472.04 88888.00 2017-05-28 11:51:38.000 148 15210.19 3262.52 50472.08 88888.00 2017-05-28 11:51:39.000 148 15210.31 3262.52 50472.06 88888.00 2017-05-28 11:51:40.000 148 15210.46 3262.51 50472.05 52814.56 2017-05-28 11:51:41.000 148 15210.62 3262.53 50472.03 88888.00 2017-05-28 11:51:42.000 148 15210.72 3262.58 50472.03 88888.00 2017-05-28 11:51:43.000 148 15210.80 3262.64 50472.04 88888.00 2017-05-28 11:51:44.000 148 15210.86 3262.71 50472.06 88888.00 2017-05-28 11:51:45.000 148 15210.99 3262.70 50472.05 52814.74 2017-05-28 11:51:46.000 148 15211.14 3262.70 50472.02 88888.00 2017-05-28 11:51:47.000 148 15211.28 3262.72 50472.03 88888.00 2017-05-28 11:51:48.000 148 15211.37 3262.75 50472.01 88888.00 2017-05-28 11:51:49.000 148 15211.43 3262.74 50472.02 88888.00 2017-05-28 11:51:50.000 148 15211.53 3262.67 50472.07 52814.94 2017-05-28 11:51:51.000 148 15211.65 3262.64 50472.06 88888.00 2017-05-28 11:51:52.000 148 15211.76 3262.65 50472.09 88888.00 2017-05-28 11:51:53.000 148 15211.93 3262.65 50472.04 88888.00 2017-05-28 11:51:54.000 148 15212.06 3262.65 50472.04 88888.00 2017-05-28 11:51:55.000 148 15212.22 3262.63 50472.07 52815.08 2017-05-28 11:51:56.000 148 15212.29 3262.58 50472.07 88888.00 2017-05-28 11:51:57.000 148 15212.33 3262.59 50472.05 88888.00 2017-05-28 11:51:58.000 148 15212.40 3262.60 50472.05 88888.00 2017-05-28 11:51:59.000 148 15212.50 3262.62 50472.07 88888.00 2017-05-28 11:52:00.000 148 15212.60 3262.62 50472.11 52815.25 2017-05-28 11:52:01.000 148 15212.70 3262.58 50472.10 88888.00 2017-05-28 11:52:02.000 148 15212.76 3262.60 50472.07 88888.00 2017-05-28 11:52:03.000 148 15212.82 3262.61 50472.08 88888.00 2017-05-28 11:52:04.000 148 15212.92 3262.62 50472.09 88888.00 2017-05-28 11:52:05.000 148 15212.98 3262.62 50472.08 52815.38 2017-05-28 11:52:06.000 148 15213.14 3262.58 50472.06 88888.00 2017-05-28 11:52:07.000 148 15213.19 3262.59 50472.13 88888.00 2017-05-28 11:52:08.000 148 15213.22 3262.54 50472.11 88888.00 2017-05-28 11:52:09.000 148 15213.31 3262.47 50472.08 88888.00 2017-05-28 11:52:10.000 148 15213.34 3262.47 50472.10 52815.50 2017-05-28 11:52:11.000 148 15213.44 3262.38 50472.14 88888.00 2017-05-28 11:52:12.000 148 15213.50 3262.37 50472.13 88888.00 2017-05-28 11:52:13.000 148 15213.55 3262.39 50472.11 88888.00 2017-05-28 11:52:14.000 148 15213.61 3262.36 50472.14 88888.00 2017-05-28 11:52:15.000 148 15213.65 3262.32 50472.18 52815.58 2017-05-28 11:52:16.000 148 15213.71 3262.31 50472.18 88888.00 2017-05-28 11:52:17.000 148 15213.68 3262.26 50472.13 88888.00 2017-05-28 11:52:18.000 148 15213.72 3262.24 50472.14 88888.00 2017-05-28 11:52:19.000 148 15213.75 3262.17 50472.11 88888.00 2017-05-28 11:52:20.000 148 15213.88 3262.15 50472.15 52815.64 2017-05-28 11:52:21.000 148 15213.98 3262.15 50472.18 88888.00 2017-05-28 11:52:22.000 148 15214.01 3262.13 50472.16 88888.00 2017-05-28 11:52:23.000 148 15214.00 3262.13 50472.16 88888.00 2017-05-28 11:52:24.000 148 15214.01 3262.12 50472.16 88888.00 2017-05-28 11:52:25.000 148 15214.09 3262.08 50472.14 52815.73 2017-05-28 11:52:26.000 148 15214.22 3262.05 50472.15 88888.00 2017-05-28 11:52:27.000 148 15214.30 3262.04 50472.17 88888.00 2017-05-28 11:52:28.000 148 15214.36 3261.99 50472.12 88888.00 2017-05-28 11:52:29.000 148 15214.47 3261.97 50472.15 88888.00 2017-05-28 11:52:30.000 148 15214.53 3261.97 50472.13 52815.82 2017-05-28 11:52:31.000 148 15214.61 3261.99 50472.15 88888.00 2017-05-28 11:52:32.000 148 15214.67 3262.02 50472.15 88888.00 2017-05-28 11:52:33.000 148 15214.74 3262.09 50472.15 88888.00 2017-05-28 11:52:34.000 148 15214.83 3262.10 50472.20 88888.00 2017-05-28 11:52:35.000 148 15214.93 3262.09 50472.15 52815.93 2017-05-28 11:52:36.000 148 15215.03 3262.15 50472.15 88888.00 2017-05-28 11:52:37.000 148 15215.14 3262.23 50472.20 88888.00 2017-05-28 11:52:38.000 148 15215.24 3262.28 50472.23 88888.00 2017-05-28 11:52:39.000 148 15215.35 3262.33 50472.24 88888.00 2017-05-28 11:52:40.000 148 15215.42 3262.27 50472.22 52816.09 2017-05-28 11:52:41.000 148 15215.52 3262.29 50472.26 88888.00 2017-05-28 11:52:42.000 148 15215.61 3262.37 50472.23 88888.00 2017-05-28 11:52:43.000 148 15215.71 3262.41 50472.20 88888.00 2017-05-28 11:52:44.000 148 15215.80 3262.41 50472.18 88888.00 2017-05-28 11:52:45.000 148 15215.93 3262.46 50472.15 52816.25 2017-05-28 11:52:46.000 148 15215.99 3262.50 50472.18 88888.00 2017-05-28 11:52:47.000 148 15216.04 3262.62 50472.16 88888.00 2017-05-28 11:52:48.000 148 15216.13 3262.67 50472.20 88888.00 2017-05-28 11:52:49.000 148 15216.18 3262.70 50472.18 88888.00 2017-05-28 11:52:50.000 148 15216.23 3262.74 50472.20 52816.41 2017-05-28 11:52:51.000 148 15216.36 3262.77 50472.21 88888.00 2017-05-28 11:52:52.000 148 15216.42 3262.84 50472.21 88888.00 2017-05-28 11:52:53.000 148 15216.44 3262.90 50472.23 88888.00 2017-05-28 11:52:54.000 148 15216.47 3262.92 50472.25 88888.00 2017-05-28 11:52:55.000 148 15216.57 3262.99 50472.23 52816.55 2017-05-28 11:52:56.000 148 15216.66 3263.02 50472.23 88888.00 2017-05-28 11:52:57.000 148 15216.69 3263.10 50472.18 88888.00 2017-05-28 11:52:58.000 148 15216.74 3263.15 50472.16 88888.00 2017-05-28 11:52:59.000 148 15216.78 3263.15 50472.16 88888.00 2017-05-28 11:53:00.000 148 15216.82 3263.16 50472.17 52816.67 2017-05-28 11:53:01.000 148 15216.89 3263.20 50472.17 88888.00 2017-05-28 11:53:02.000 148 15216.94 3263.25 50472.15 88888.00 2017-05-28 11:53:03.000 148 15216.96 3263.26 50472.15 88888.00 2017-05-28 11:53:04.000 148 15216.99 3263.25 50472.22 88888.00 2017-05-28 11:53:05.000 148 15217.06 3263.28 50472.24 52816.78 2017-05-28 11:53:06.000 148 15217.09 3263.30 50472.23 88888.00 2017-05-28 11:53:07.000 148 15217.12 3263.34 50472.22 88888.00 2017-05-28 11:53:08.000 148 15217.12 3263.37 50472.17 88888.00 2017-05-28 11:53:09.000 148 15217.20 3263.36 50472.15 88888.00 2017-05-28 11:53:10.000 148 15217.26 3263.37 50472.22 52816.85 2017-05-28 11:53:11.000 148 15217.29 3263.43 50472.28 88888.00 2017-05-28 11:53:12.000 148 15217.38 3263.46 50472.26 88888.00 2017-05-28 11:53:13.000 148 15217.45 3263.47 50472.25 88888.00 2017-05-28 11:53:14.000 148 15217.55 3263.47 50472.26 88888.00 2017-05-28 11:53:15.000 148 15217.72 3263.50 50472.23 52816.95 2017-05-28 11:53:16.000 148 15217.81 3263.50 50472.24 88888.00 2017-05-28 11:53:17.000 148 15217.84 3263.52 50472.25 88888.00 2017-05-28 11:53:18.000 148 15217.87 3263.56 50472.26 88888.00 2017-05-28 11:53:19.000 148 15217.98 3263.62 50472.24 88888.00 2017-05-28 11:53:20.000 148 15218.09 3263.66 50472.27 52817.07 2017-05-28 11:53:21.000 148 15218.16 3263.63 50472.23 88888.00 2017-05-28 11:53:22.000 148 15218.23 3263.65 50472.20 88888.00 2017-05-28 11:53:23.000 148 15218.31 3263.65 50472.31 88888.00 2017-05-28 11:53:24.000 148 15218.36 3263.77 50472.30 88888.00 2017-05-28 11:53:25.000 148 15218.48 3263.82 50472.33 52817.22 2017-05-28 11:53:26.000 148 15218.60 3263.80 50472.33 88888.00 2017-05-28 11:53:27.000 148 15218.76 3263.80 50472.37 88888.00 2017-05-28 11:53:28.000 148 15218.93 3263.87 50472.37 88888.00 2017-05-28 11:53:29.000 148 15219.07 3263.92 50472.39 88888.00 2017-05-28 11:53:30.000 148 15219.22 3263.91 50472.39 52817.40 2017-05-28 11:53:31.000 148 15219.33 3263.96 50472.40 88888.00 2017-05-28 11:53:32.000 148 15219.42 3263.99 50472.40 88888.00 2017-05-28 11:53:33.000 148 15219.51 3264.04 50472.39 88888.00 2017-05-28 11:53:34.000 148 15219.61 3264.06 50472.33 88888.00 2017-05-28 11:53:35.000 148 15219.78 3264.05 50472.33 52817.67 2017-05-28 11:53:36.000 148 15219.94 3264.09 50472.32 88888.00 2017-05-28 11:53:37.000 148 15220.03 3264.16 50472.34 88888.00 2017-05-28 11:53:38.000 148 15220.12 3264.22 50472.32 88888.00 2017-05-28 11:53:39.000 148 15220.24 3264.23 50472.39 88888.00 2017-05-28 11:53:40.000 148 15220.36 3264.24 50472.38 52817.87 2017-05-28 11:53:41.000 148 15220.45 3264.28 50472.39 88888.00 2017-05-28 11:53:42.000 148 15220.57 3264.37 50472.38 88888.00 2017-05-28 11:53:43.000 148 15220.67 3264.40 50472.38 88888.00 2017-05-28 11:53:44.000 148 15220.82 3264.41 50472.41 88888.00 2017-05-28 11:53:45.000 148 15220.93 3264.43 50472.38 52818.07 2017-05-28 11:53:46.000 148 15220.96 3264.48 50472.37 88888.00 2017-05-28 11:53:47.000 148 15221.03 3264.47 50472.33 88888.00 2017-05-28 11:53:48.000 148 15221.12 3264.47 50472.31 88888.00 2017-05-28 11:53:49.000 148 15221.20 3264.50 50472.33 88888.00 2017-05-28 11:53:50.000 148 15221.30 3264.51 50472.38 52818.19 2017-05-28 11:53:51.000 148 15221.36 3264.53 50472.38 88888.00 2017-05-28 11:53:52.000 148 15221.40 3264.58 50472.37 88888.00 2017-05-28 11:53:53.000 148 15221.44 3264.65 50472.35 88888.00 2017-05-28 11:53:54.000 148 15221.44 3264.77 50472.36 88888.00 2017-05-28 11:53:55.000 148 15221.45 3264.84 50472.36 52818.36 2017-05-28 11:53:56.000 148 15221.48 3264.92 50472.40 88888.00 2017-05-28 11:53:57.000 148 15221.50 3264.99 50472.39 88888.00 2017-05-28 11:53:58.000 148 15221.52 3265.07 50472.35 88888.00 2017-05-28 11:53:59.000 148 15221.54 3265.12 50472.42 88888.00 2017-05-28 11:54:00.000 148 15221.60 3265.18 50472.48 52818.42 2017-05-28 11:54:01.000 148 15221.62 3265.23 50472.50 88888.00 2017-05-28 11:54:02.000 148 15221.59 3265.26 50472.54 88888.00 2017-05-28 11:54:03.000 148 15221.55 3265.29 50472.48 88888.00 2017-05-28 11:54:04.000 148 15221.56 3265.32 50472.45 88888.00 2017-05-28 11:54:05.000 148 15221.62 3265.37 50472.48 52818.49 2017-05-28 11:54:06.000 148 15221.69 3265.39 50472.46 88888.00 2017-05-28 11:54:07.000 148 15221.66 3265.34 50472.44 88888.00 2017-05-28 11:54:08.000 148 15221.68 3265.35 50472.39 88888.00 2017-05-28 11:54:09.000 148 15221.73 3265.38 50472.37 88888.00 2017-05-28 11:54:10.000 148 15221.75 3265.37 50472.39 52818.54 2017-05-28 11:54:11.000 148 15221.80 3265.36 50472.43 88888.00 2017-05-28 11:54:12.000 148 15221.88 3265.40 50472.42 88888.00 2017-05-28 11:54:13.000 148 15221.93 3265.42 50472.42 88888.00 2017-05-28 11:54:14.000 148 15222.00 3265.40 50472.42 88888.00 2017-05-28 11:54:15.000 148 15221.99 3265.40 50472.45 52818.62 2017-05-28 11:54:16.000 148 15221.97 3265.35 50472.48 88888.00 2017-05-28 11:54:17.000 148 15222.02 3265.36 50472.45 88888.00 2017-05-28 11:54:18.000 148 15222.01 3265.34 50472.45 88888.00 2017-05-28 11:54:19.000 148 15221.99 3265.30 50472.46 88888.00 2017-05-28 11:54:20.000 148 15222.05 3265.30 50472.43 52818.67 2017-05-28 11:54:21.000 148 15222.08 3265.26 50472.46 88888.00 2017-05-28 11:54:22.000 148 15222.05 3265.20 50472.44 88888.00 2017-05-28 11:54:23.000 148 15222.06 3265.17 50472.46 88888.00 2017-05-28 11:54:24.000 148 15222.06 3265.12 50472.51 88888.00 2017-05-28 11:54:25.000 148 15222.08 3265.09 50472.53 52818.67 2017-05-28 11:54:26.000 148 15222.09 3265.05 50472.53 88888.00 2017-05-28 11:54:27.000 148 15222.04 3265.04 50472.49 88888.00 2017-05-28 11:54:28.000 148 15222.00 3265.01 50472.48 88888.00 2017-05-28 11:54:29.000 148 15222.02 3264.97 50472.52 88888.00 2017-05-28 11:54:30.000 148 15222.05 3264.90 50472.51 52818.70 2017-05-28 11:54:31.000 148 15222.11 3264.84 50472.54 88888.00 2017-05-28 11:54:32.000 148 15222.20 3264.85 50472.57 88888.00 2017-05-28 11:54:33.000 148 15222.19 3264.83 50472.61 88888.00 2017-05-28 11:54:34.000 148 15222.21 3264.77 50472.59 88888.00 2017-05-28 11:54:35.000 148 15222.25 3264.71 50472.61 52818.75 2017-05-28 11:54:36.000 148 15222.28 3264.65 50472.59 88888.00 2017-05-28 11:54:37.000 148 15222.32 3264.66 50472.54 88888.00 2017-05-28 11:54:38.000 148 15222.37 3264.63 50472.55 88888.00 2017-05-28 11:54:39.000 148 15222.40 3264.61 50472.59 88888.00 2017-05-28 11:54:40.000 148 15222.46 3264.53 50472.64 52818.79 2017-05-28 11:54:41.000 148 15222.56 3264.55 50472.66 88888.00 2017-05-28 11:54:42.000 148 15222.63 3264.57 50472.59 88888.00 2017-05-28 11:54:43.000 148 15222.70 3264.56 50472.57 88888.00 2017-05-28 11:54:44.000 148 15222.81 3264.57 50472.54 88888.00 2017-05-28 11:54:45.000 148 15222.94 3264.57 50472.56 52818.93 2017-05-28 11:54:46.000 148 15223.04 3264.54 50472.56 88888.00 2017-05-28 11:54:47.000 148 15223.14 3264.53 50472.55 88888.00 2017-05-28 11:54:48.000 148 15223.25 3264.54 50472.63 88888.00 2017-05-28 11:54:49.000 148 15223.35 3264.57 50472.68 88888.00 2017-05-28 11:54:50.000 148 15223.46 3264.55 50472.66 52819.09 2017-05-28 11:54:51.000 148 15223.58 3264.59 50472.67 88888.00 2017-05-28 11:54:52.000 148 15223.71 3264.59 50472.68 88888.00 2017-05-28 11:54:53.000 148 15223.80 3264.62 50472.67 88888.00 2017-05-28 11:54:54.000 148 15223.94 3264.64 50472.69 88888.00 2017-05-28 11:54:55.000 148 15224.06 3264.66 50472.68 52819.33 2017-05-28 11:54:56.000 148 15224.20 3264.68 50472.69 88888.00 2017-05-28 11:54:57.000 148 15224.29 3264.72 50472.68 88888.00 2017-05-28 11:54:58.000 148 15224.36 3264.80 50472.71 88888.00 2017-05-28 11:54:59.000 148 15224.47 3264.78 50472.77 88888.00 2017-05-28 11:55:00.000 148 15224.59 3264.78 50472.74 52819.52 2017-05-28 11:55:01.000 148 15224.76 3264.78 50472.79 88888.00 2017-05-28 11:55:02.000 148 15224.86 3264.79 50472.79 88888.00 2017-05-28 11:55:03.000 148 15224.96 3264.80 50472.81 88888.00 2017-05-28 11:55:04.000 148 15225.04 3264.80 50472.74 88888.00 2017-05-28 11:55:05.000 148 15225.23 3264.78 50472.77 52819.74 2017-05-28 11:55:06.000 148 15225.41 3264.74 50472.82 88888.00 2017-05-28 11:55:07.000 148 15225.56 3264.79 50472.84 88888.00 2017-05-28 11:55:08.000 148 15225.63 3264.85 50472.90 88888.00 2017-05-28 11:55:09.000 148 15225.69 3264.82 50472.87 88888.00 2017-05-28 11:55:10.000 148 15225.77 3264.87 50472.89 52820.00 2017-05-28 11:55:11.000 148 15225.90 3264.89 50472.89 88888.00 2017-05-28 11:55:12.000 148 15225.97 3264.89 50472.89 88888.00 2017-05-28 11:55:13.000 148 15226.04 3264.90 50472.86 88888.00 2017-05-28 11:55:14.000 148 15226.16 3264.95 50472.87 88888.00 2017-05-28 11:55:15.000 148 15226.27 3264.98 50472.95 52820.17 2017-05-28 11:55:16.000 148 15226.34 3264.99 50472.97 88888.00 2017-05-28 11:55:17.000 148 15226.39 3264.97 50472.90 88888.00 2017-05-28 11:55:18.000 148 15226.46 3264.96 50472.88 88888.00 2017-05-28 11:55:19.000 148 15226.54 3264.98 50472.92 88888.00 2017-05-28 11:55:20.000 148 15226.61 3264.99 50472.98 52820.31 2017-05-28 11:55:21.000 148 15226.69 3265.02 50472.93 88888.00 2017-05-28 11:55:22.000 148 15226.75 3265.05 50472.87 88888.00 2017-05-28 11:55:23.000 148 15226.78 3265.08 50472.87 88888.00 2017-05-28 11:55:24.000 148 15226.84 3265.08 50472.90 88888.00 2017-05-28 11:55:25.000 148 15226.88 3265.07 50472.91 52820.45 2017-05-28 11:55:26.000 148 15226.90 3265.12 50472.99 88888.00 2017-05-28 11:55:27.000 148 15226.89 3265.15 50473.01 88888.00 2017-05-28 11:55:28.000 148 15226.92 3265.14 50473.04 88888.00 2017-05-28 11:55:29.000 148 15226.93 3265.16 50473.03 88888.00 2017-05-28 11:55:30.000 148 15227.01 3265.17 50473.04 52820.57 2017-05-28 11:55:31.000 148 15227.05 3265.23 50473.11 88888.00 2017-05-28 11:55:32.000 148 15227.03 3265.30 50473.06 88888.00 2017-05-28 11:55:33.000 148 15227.05 3265.36 50473.05 88888.00 2017-05-28 11:55:34.000 148 15227.01 3265.38 50473.03 88888.00 2017-05-28 11:55:35.000 148 15227.03 3265.40 50473.04 52820.64 2017-05-28 11:55:36.000 148 15227.09 3265.42 50473.10 88888.00 2017-05-28 11:55:37.000 148 15227.11 3265.45 50473.07 88888.00 2017-05-28 11:55:38.000 148 15227.11 3265.49 50473.09 88888.00 2017-05-28 11:55:39.000 148 15227.09 3265.54 50473.10 88888.00 2017-05-28 11:55:40.000 148 15227.09 3265.52 50473.09 52820.74 2017-05-28 11:55:41.000 148 15227.13 3265.56 50473.06 88888.00 2017-05-28 11:55:42.000 148 15227.10 3265.58 50473.08 88888.00 2017-05-28 11:55:43.000 148 15227.09 3265.59 50473.10 88888.00 2017-05-28 11:55:44.000 148 15227.08 3265.62 50473.06 88888.00 2017-05-28 11:55:45.000 148 15227.09 3265.65 50473.10 52820.78 2017-05-28 11:55:46.000 148 15227.10 3265.63 50473.10 88888.00 2017-05-28 11:55:47.000 148 15227.09 3265.61 50473.13 88888.00 2017-05-28 11:55:48.000 148 15227.11 3265.60 50473.15 88888.00 2017-05-28 11:55:49.000 148 15227.16 3265.56 50473.16 88888.00 2017-05-28 11:55:50.000 148 15227.22 3265.59 50473.16 52820.82 2017-05-28 11:55:51.000 148 15227.24 3265.61 50473.15 88888.00 2017-05-28 11:55:52.000 148 15227.27 3265.64 50473.16 88888.00 2017-05-28 11:55:53.000 148 15227.29 3265.67 50473.17 88888.00 2017-05-28 11:55:54.000 148 15227.30 3265.70 50473.20 88888.00 2017-05-28 11:55:55.000 148 15227.38 3265.68 50473.23 52820.94 2017-05-28 11:55:56.000 148 15227.40 3265.69 50473.26 88888.00 2017-05-28 11:55:57.000 148 15227.38 3265.71 50473.27 88888.00 2017-05-28 11:55:58.000 148 15227.39 3265.69 50473.21 88888.00 2017-05-28 11:55:59.000 148 15227.38 3265.69 50473.24 88888.00 2017-05-28 11:56:00.000 148 15227.36 3265.70 50473.20 52821.01 2017-05-28 11:56:01.000 148 15227.31 3265.72 50473.24 88888.00 2017-05-28 11:56:02.000 148 15227.31 3265.78 50473.27 88888.00 2017-05-28 11:56:03.000 148 15227.29 3265.83 50473.27 88888.00 2017-05-28 11:56:04.000 148 15227.24 3265.84 50473.27 88888.00 2017-05-28 11:56:05.000 148 15227.19 3265.82 50473.30 52821.02 2017-05-28 11:56:06.000 148 15227.15 3265.80 50473.28 88888.00 2017-05-28 11:56:07.000 148 15227.15 3265.82 50473.27 88888.00 2017-05-28 11:56:08.000 148 15227.09 3265.83 50473.25 88888.00 2017-05-28 11:56:09.000 148 15227.06 3265.84 50473.25 88888.00 2017-05-28 11:56:10.000 148 15227.05 3265.83 50473.29 52821.04 2017-05-28 11:56:11.000 148 15227.05 3265.81 50473.32 88888.00 2017-05-28 11:56:12.000 148 15226.98 3265.80 50473.35 88888.00 2017-05-28 11:56:13.000 148 15226.93 3265.82 50473.35 88888.00 2017-05-28 11:56:14.000 148 15226.87 3265.81 50473.37 88888.00 2017-05-28 11:56:15.000 148 15226.83 3265.81 50473.37 52821.00 2017-05-28 11:56:16.000 148 15226.79 3265.83 50473.44 88888.00 2017-05-28 11:56:17.000 148 15226.72 3265.81 50473.46 88888.00 2017-05-28 11:56:18.000 148 15226.64 3265.85 50473.44 88888.00 2017-05-28 11:56:19.000 148 15226.52 3265.89 50473.44 88888.00 2017-05-28 11:56:20.000 148 15226.47 3265.87 50473.39 52820.96 2017-05-28 11:56:21.000 148 15226.41 3265.89 50473.38 88888.00 2017-05-28 11:56:22.000 148 15226.32 3265.90 50473.43 88888.00 2017-05-28 11:56:23.000 148 15226.17 3265.90 50473.41 88888.00 2017-05-28 11:56:24.000 148 15226.09 3265.89 50473.48 88888.00 2017-05-28 11:56:25.000 148 15226.04 3265.87 50473.45 52820.86 2017-05-28 11:56:26.000 148 15225.98 3265.82 50473.47 88888.00 2017-05-28 11:56:27.000 148 15225.92 3265.81 50473.45 88888.00 2017-05-28 11:56:28.000 148 15225.90 3265.76 50473.42 88888.00 2017-05-28 11:56:29.000 148 15225.84 3265.72 50473.41 88888.00 2017-05-28 11:56:30.000 148 15225.82 3265.66 50473.38 52820.83 2017-05-28 11:56:31.000 148 15225.81 3265.62 50473.42 88888.00 2017-05-28 11:56:32.000 148 15225.75 3265.62 50473.47 88888.00 2017-05-28 11:56:33.000 148 15225.75 3265.64 50473.49 88888.00 2017-05-28 11:56:34.000 148 15225.72 3265.67 50473.52 88888.00 2017-05-28 11:56:35.000 148 15225.70 3265.67 50473.51 52820.80 2017-05-28 11:56:36.000 148 15225.66 3265.65 50473.53 88888.00 2017-05-28 11:56:37.000 148 15225.64 3265.67 50473.57 88888.00 2017-05-28 11:56:38.000 148 15225.61 3265.65 50473.60 88888.00 2017-05-28 11:56:39.000 148 15225.54 3265.68 50473.55 88888.00 2017-05-28 11:56:40.000 148 15225.50 3265.71 50473.55 52820.78 2017-05-28 11:56:41.000 148 15225.50 3265.74 50473.55 88888.00 2017-05-28 11:56:42.000 148 15225.49 3265.84 50473.53 88888.00 2017-05-28 11:56:43.000 148 15225.43 3265.89 50473.53 88888.00 2017-05-28 11:56:44.000 148 15225.38 3265.93 50473.51 88888.00 2017-05-28 11:56:45.000 148 15225.36 3265.97 50473.57 52820.79 2017-05-28 11:56:46.000 148 15225.38 3266.04 50473.57 88888.00 2017-05-28 11:56:47.000 148 15225.35 3266.10 50473.58 88888.00 2017-05-28 11:56:48.000 148 15225.28 3266.17 50473.57 88888.00 2017-05-28 11:56:49.000 148 15225.20 3266.22 50473.57 88888.00 2017-05-28 11:56:50.000 148 15225.14 3266.26 50473.58 52820.76 2017-05-28 11:56:51.000 148 15225.13 3266.34 50473.63 88888.00 2017-05-28 11:56:52.000 148 15225.06 3266.40 50473.66 88888.00 2017-05-28 11:56:53.000 148 15225.00 3266.46 50473.66 88888.00 2017-05-28 11:56:54.000 148 15224.92 3266.54 50473.66 88888.00 2017-05-28 11:56:55.000 148 15224.85 3266.58 50473.68 52820.74 2017-05-28 11:56:56.000 148 15224.78 3266.70 50473.72 88888.00 2017-05-28 11:56:57.000 148 15224.67 3266.79 50473.76 88888.00 2017-05-28 11:56:58.000 148 15224.59 3266.83 50473.73 88888.00 2017-05-28 11:56:59.000 148 15224.50 3266.93 50473.72 88888.00 2017-05-28 11:57:00.000 148 15224.41 3266.98 50473.70 52820.69 2017-05-28 11:57:01.000 148 15224.25 3267.04 50473.69 88888.00 2017-05-28 11:57:02.000 148 15224.11 3267.14 50473.70 88888.00 2017-05-28 11:57:03.000 148 15224.06 3267.24 50473.69 88888.00 2017-05-28 11:57:04.000 148 15223.91 3267.31 50473.67 88888.00 2017-05-28 11:57:05.000 148 15223.82 3267.37 50473.73 52820.58 2017-05-28 11:57:06.000 148 15223.66 3267.45 50473.79 88888.00 2017-05-28 11:57:07.000 148 15223.52 3267.49 50473.81 88888.00 2017-05-28 11:57:08.000 148 15223.39 3267.57 50473.82 88888.00 2017-05-28 11:57:09.000 148 15223.23 3267.62 50473.80 88888.00 2017-05-28 11:57:10.000 148 15223.13 3267.68 50473.79 52820.45 2017-05-28 11:57:11.000 148 15223.00 3267.71 50473.77 88888.00 2017-05-28 11:57:12.000 148 15222.88 3267.78 50473.74 88888.00 2017-05-28 11:57:13.000 148 15222.78 3267.82 50473.72 88888.00 2017-05-28 11:57:14.000 148 15222.63 3267.87 50473.75 88888.00 2017-05-28 11:57:15.000 148 15222.51 3267.94 50473.75 52820.29 2017-05-28 11:57:16.000 148 15222.39 3267.98 50473.80 88888.00 2017-05-28 11:57:17.000 148 15222.21 3267.98 50473.82 88888.00 2017-05-28 11:57:18.000 148 15222.05 3268.06 50473.81 88888.00 2017-05-28 11:57:19.000 148 15221.95 3268.08 50473.83 88888.00 2017-05-28 11:57:20.000 148 15221.87 3268.08 50473.86 52820.10 2017-05-28 11:57:21.000 148 15221.83 3268.09 50473.80 88888.00 2017-05-28 11:57:22.000 148 15221.71 3268.13 50473.77 88888.00 2017-05-28 11:57:23.000 148 15221.58 3268.16 50473.82 88888.00 2017-05-28 11:57:24.000 148 15221.52 3268.17 50473.80 88888.00 2017-05-28 11:57:25.000 148 15221.51 3268.21 50473.82 52819.92 2017-05-28 11:57:26.000 148 15221.50 3268.24 50473.78 88888.00 2017-05-28 11:57:27.000 148 15221.41 3268.25 50473.74 88888.00 2017-05-28 11:57:28.000 148 15221.33 3268.25 50473.71 88888.00 2017-05-28 11:57:29.000 148 15221.25 3268.25 50473.74 88888.00 2017-05-28 11:57:30.000 148 15221.21 3268.31 50473.78 52819.85 2017-05-28 11:57:31.000 148 15221.15 3268.35 50473.75 88888.00 2017-05-28 11:57:32.000 148 15221.01 3268.40 50473.74 88888.00 2017-05-28 11:57:33.000 148 15220.95 3268.46 50473.73 88888.00 2017-05-28 11:57:34.000 148 15220.87 3268.48 50473.75 88888.00 2017-05-28 11:57:35.000 148 15220.82 3268.54 50473.87 52819.75 2017-05-28 11:57:36.000 148 15220.73 3268.60 50473.87 88888.00 2017-05-28 11:57:37.000 148 15220.63 3268.71 50473.88 88888.00 2017-05-28 11:57:38.000 148 15220.59 3268.78 50473.89 88888.00 2017-05-28 11:57:39.000 148 15220.56 3268.82 50473.90 88888.00 2017-05-28 11:57:40.000 148 15220.46 3268.91 50473.81 52819.69 2017-05-28 11:57:41.000 148 15220.39 3268.98 50473.76 88888.00 2017-05-28 11:57:42.000 148 15220.31 3268.98 50473.75 88888.00 2017-05-28 11:57:43.000 148 15220.24 3268.97 50473.74 88888.00 2017-05-28 11:57:44.000 148 15220.17 3269.07 50473.73 88888.00 2017-05-28 11:57:45.000 148 15220.11 3269.10 50473.75 52819.59 2017-05-28 11:57:46.000 148 15220.07 3269.16 50473.82 88888.00 2017-05-28 11:57:47.000 148 15219.98 3269.20 50473.81 88888.00 2017-05-28 11:57:48.000 148 15219.92 3269.25 50473.82 88888.00 2017-05-28 11:57:49.000 148 15219.83 3269.27 50473.87 88888.00 2017-05-28 11:57:50.000 148 15219.76 3269.31 50473.83 52819.53 2017-05-28 11:57:51.000 148 15219.69 3269.31 50473.81 88888.00 2017-05-28 11:57:52.000 148 15219.63 3269.39 50473.78 88888.00 2017-05-28 11:57:53.000 148 15219.57 3269.51 50473.80 88888.00 2017-05-28 11:57:54.000 148 15219.50 3269.58 50473.77 88888.00 2017-05-28 11:57:55.000 148 15219.44 3269.57 50473.79 52819.41 2017-05-28 11:57:56.000 148 15219.37 3269.56 50473.84 88888.00 2017-05-28 11:57:57.000 148 15219.26 3269.60 50473.87 88888.00 2017-05-28 11:57:58.000 148 15219.19 3269.71 50473.88 88888.00 2017-05-28 11:57:59.000 148 15219.12 3269.78 50473.81 88888.00 2017-05-28 11:58:00.000 148 15219.11 3269.84 50473.86 52819.35 2017-05-28 11:58:01.000 148 15219.11 3269.88 50473.91 88888.00 2017-05-28 11:58:02.000 148 15219.07 3269.95 50473.89 88888.00 2017-05-28 11:58:03.000 148 15219.03 3270.01 50473.84 88888.00 2017-05-28 11:58:04.000 148 15219.00 3270.04 50473.80 88888.00 2017-05-28 11:58:05.000 148 15218.98 3270.06 50473.80 52819.27 2017-05-28 11:58:06.000 148 15218.97 3270.06 50473.82 88888.00 2017-05-28 11:58:07.000 148 15218.91 3270.08 50473.84 88888.00 2017-05-28 11:58:08.000 148 15218.88 3270.13 50473.81 88888.00 2017-05-28 11:58:09.000 148 15218.84 3270.19 50473.79 88888.00 2017-05-28 11:58:10.000 148 15218.86 3270.25 50473.77 52819.24 2017-05-28 11:58:11.000 148 15218.82 3270.32 50473.81 88888.00 2017-05-28 11:58:12.000 148 15218.74 3270.33 50473.82 88888.00 2017-05-28 11:58:13.000 148 15218.71 3270.37 50473.78 88888.00 2017-05-28 11:58:14.000 148 15218.65 3270.42 50473.76 88888.00 2017-05-28 11:58:15.000 148 15218.62 3270.47 50473.77 52819.22 2017-05-28 11:58:16.000 148 15218.59 3270.52 50473.80 88888.00 2017-05-28 11:58:17.000 148 15218.56 3270.56 50473.80 88888.00 2017-05-28 11:58:18.000 148 15218.49 3270.62 50473.77 88888.00 2017-05-28 11:58:19.000 148 15218.36 3270.65 50473.73 88888.00 2017-05-28 11:58:20.000 148 15218.29 3270.66 50473.69 52819.14 2017-05-28 11:58:21.000 148 15218.26 3270.68 50473.71 88888.00 2017-05-28 11:58:22.000 148 15218.20 3270.75 50473.73 88888.00 2017-05-28 11:58:23.000 148 15218.08 3270.73 50473.73 88888.00 2017-05-28 11:58:24.000 148 15217.96 3270.74 50473.69 88888.00 2017-05-28 11:58:25.000 148 15217.88 3270.78 50473.66 52819.03 2017-05-28 11:58:26.000 148 15217.83 3270.74 50473.74 88888.00 2017-05-28 11:58:27.000 148 15217.77 3270.78 50473.76 88888.00 2017-05-28 11:58:28.000 148 15217.71 3270.80 50473.77 88888.00 2017-05-28 11:58:29.000 148 15217.61 3270.77 50473.72 88888.00 2017-05-28 11:58:30.000 148 15217.56 3270.74 50473.75 52818.90 2017-05-28 11:58:31.000 148 15217.45 3270.75 50473.78 88888.00 2017-05-28 11:58:32.000 148 15217.36 3270.80 50473.74 88888.00 2017-05-28 11:58:33.000 148 15217.24 3270.84 50473.74 88888.00 2017-05-28 11:58:34.000 148 15217.12 3270.86 50473.73 88888.00 2017-05-28 11:58:35.000 148 15217.05 3270.90 50473.74 52818.72 2017-05-28 11:58:36.000 148 15217.00 3270.90 50473.74 88888.00 2017-05-28 11:58:37.000 148 15216.88 3270.87 50473.73 88888.00 2017-05-28 11:58:38.000 148 15216.72 3270.82 50473.73 88888.00 2017-05-28 11:58:39.000 148 15216.57 3270.85 50473.70 88888.00 2017-05-28 11:58:40.000 148 15216.47 3270.85 50473.74 52818.57 2017-05-28 11:58:41.000 148 15216.36 3270.79 50473.82 88888.00 2017-05-28 11:58:42.000 148 15216.21 3270.78 50473.79 88888.00 2017-05-28 11:58:43.000 148 15216.05 3270.76 50473.77 88888.00 2017-05-28 11:58:44.000 148 15215.93 3270.77 50473.72 88888.00 2017-05-28 11:58:45.000 148 15215.75 3270.80 50473.73 52818.42 2017-05-28 11:58:46.000 148 15215.61 3270.81 50473.74 88888.00 2017-05-28 11:58:47.000 148 15215.42 3270.90 50473.68 88888.00 2017-05-28 11:58:48.000 148 15215.22 3270.96 50473.64 88888.00 2017-05-28 11:58:49.000 148 15215.07 3270.97 50473.66 88888.00 2017-05-28 11:58:50.000 148 15214.89 3270.97 50473.68 52818.16 2017-05-28 11:58:51.000 148 15214.70 3270.93 50473.67 88888.00 2017-05-28 11:58:52.000 148 15214.54 3270.91 50473.64 88888.00 2017-05-28 11:58:53.000 148 15214.37 3270.90 50473.64 88888.00 2017-05-28 11:58:54.000 148 15214.20 3270.91 50473.62 88888.00 2017-05-28 11:58:55.000 148 15214.04 3270.93 50473.62 52817.88 2017-05-28 11:58:56.000 148 15213.90 3270.91 50473.60 88888.00 2017-05-28 11:58:57.000 148 15213.76 3270.96 50473.62 88888.00 2017-05-28 11:58:58.000 148 15213.61 3271.02 50473.60 88888.00 2017-05-28 11:58:59.000 148 15213.48 3271.02 50473.58 88888.00 2017-05-28 11:59:00.000 148 15213.34 3271.07 50473.58 52817.59 2017-05-28 11:59:01.000 148 15213.21 3271.13 50473.56 88888.00 2017-05-28 11:59:02.000 148 15213.09 3271.20 50473.54 88888.00 2017-05-28 11:59:03.000 148 15212.96 3271.23 50473.51 88888.00 2017-05-28 11:59:04.000 148 15212.87 3271.23 50473.50 88888.00 2017-05-28 11:59:05.000 148 15212.79 3271.23 50473.50 52817.39 2017-05-28 11:59:06.000 148 15212.70 3271.25 50473.47 88888.00 2017-05-28 11:59:07.000 148 15212.60 3271.30 50473.48 88888.00 2017-05-28 11:59:08.000 148 15212.53 3271.35 50473.47 88888.00 2017-05-28 11:59:09.000 148 15212.41 3271.42 50473.49 88888.00 2017-05-28 11:59:10.000 148 15212.35 3271.48 50473.47 52817.22 2017-05-28 11:59:11.000 148 15212.27 3271.58 50473.45 88888.00 2017-05-28 11:59:12.000 148 15212.17 3271.70 50473.41 88888.00 2017-05-28 11:59:13.000 148 15212.07 3271.79 50473.42 88888.00 2017-05-28 11:59:14.000 148 15211.97 3271.88 50473.41 88888.00 2017-05-28 11:59:15.000 148 15211.87 3271.95 50473.47 52817.09 2017-05-28 11:59:16.000 148 15211.73 3272.04 50473.45 88888.00 2017-05-28 11:59:17.000 148 15211.62 3272.10 50473.43 88888.00 2017-05-28 11:59:18.000 148 15211.57 3272.17 50473.39 88888.00 2017-05-28 11:59:19.000 148 15211.48 3272.20 50473.42 88888.00 2017-05-28 11:59:20.000 148 15211.43 3272.23 50473.41 52816.92 2017-05-28 11:59:21.000 148 15211.35 3272.31 50473.42 88888.00 2017-05-28 11:59:22.000 148 15211.26 3272.31 50473.38 88888.00 2017-05-28 11:59:23.000 148 15211.23 3272.38 50473.33 88888.00 2017-05-28 11:59:24.000 148 15211.14 3272.44 50473.37 88888.00 2017-05-28 11:59:25.000 148 15211.06 3272.45 50473.42 52816.78 2017-05-28 11:59:26.000 148 15210.98 3272.46 50473.37 88888.00 2017-05-28 11:59:27.000 148 15210.88 3272.51 50473.35 88888.00 2017-05-28 11:59:28.000 148 15210.79 3272.55 50473.35 88888.00 2017-05-28 11:59:29.000 148 15210.68 3272.61 50473.31 88888.00 2017-05-28 11:59:30.000 148 15210.61 3272.70 50473.31 52816.64 2017-05-28 11:59:31.000 148 15210.55 3272.76 50473.27 88888.00 2017-05-28 11:59:32.000 148 15210.45 3272.83 50473.25 88888.00 2017-05-28 11:59:33.000 148 15210.30 3272.89 50473.25 88888.00 2017-05-28 11:59:34.000 148 15210.12 3272.94 50473.30 88888.00 2017-05-28 11:59:35.000 148 15209.97 3272.97 50473.30 52816.42 2017-05-28 11:59:36.000 148 15209.84 3273.05 50473.30 88888.00 2017-05-28 11:59:37.000 148 15209.73 3273.10 50473.23 88888.00 2017-05-28 11:59:38.000 148 15209.58 3273.15 50473.20 88888.00 2017-05-28 11:59:39.000 148 15209.45 3273.15 50473.22 88888.00 2017-05-28 11:59:40.000 148 15209.32 3273.16 50473.25 52816.22 2017-05-28 11:59:41.000 148 15209.19 3273.18 50473.24 88888.00 2017-05-28 11:59:42.000 148 15209.08 3273.25 50473.21 88888.00 2017-05-28 11:59:43.000 148 15208.95 3273.30 50473.21 88888.00 2017-05-28 11:59:44.000 148 15208.86 3273.34 50473.17 88888.00 2017-05-28 11:59:45.000 148 15208.75 3273.37 50473.17 52815.98 2017-05-28 11:59:46.000 148 15208.64 3273.37 50473.12 88888.00 2017-05-28 11:59:47.000 148 15208.53 3273.40 50473.13 88888.00 2017-05-28 11:59:48.000 148 15208.44 3273.46 50473.07 88888.00 2017-05-28 11:59:49.000 148 15208.32 3273.43 50473.06 88888.00 2017-05-28 11:59:50.000 148 15208.24 3273.39 50473.03 52815.78 2017-05-28 11:59:51.000 148 15208.10 3273.35 50473.02 88888.00 2017-05-28 11:59:52.000 148 15207.95 3273.34 50473.05 88888.00 2017-05-28 11:59:53.000 148 15207.84 3273.36 50473.05 88888.00 2017-05-28 11:59:54.000 148 15207.75 3273.38 50473.06 88888.00 2017-05-28 11:59:55.000 148 15207.65 3273.42 50472.98 52815.54 2017-05-28 11:59:56.000 148 15207.54 3273.43 50473.01 88888.00 2017-05-28 11:59:57.000 148 15207.36 3273.39 50472.98 88888.00 2017-05-28 11:59:58.000 148 15207.28 3273.37 50472.94 88888.00 2017-05-28 11:59:59.000 148 15207.18 3273.36 50472.94 88888.00 2017-05-28 12:00:00.000 148 15207.05 3273.31 50472.92 52815.33 2017-05-28 12:00:01.000 148 15206.93 3273.32 50472.96 88888.00 2017-05-28 12:00:02.000 148 15206.79 3273.32 50472.96 88888.00 2017-05-28 12:00:03.000 148 15206.70 3273.33 50472.92 88888.00 2017-05-28 12:00:04.000 148 15206.57 3273.31 50472.89 88888.00 2017-05-28 12:00:05.000 148 15206.47 3273.29 50472.89 52815.06 2017-05-28 12:00:06.000 148 15206.38 3273.30 50472.84 88888.00 2017-05-28 12:00:07.000 148 15206.23 3273.31 50472.79 88888.00 2017-05-28 12:00:08.000 148 15206.04 3273.29 50472.79 88888.00 2017-05-28 12:00:09.000 148 15205.85 3273.28 50472.74 88888.00 2017-05-28 12:00:10.000 148 15205.73 3273.23 50472.69 52814.82 2017-05-28 12:00:11.000 148 15205.63 3273.23 50472.75 88888.00 2017-05-28 12:00:12.000 148 15205.47 3273.27 50472.72 88888.00 2017-05-28 12:00:13.000 148 15205.31 3273.32 50472.72 88888.00 2017-05-28 12:00:14.000 148 15205.12 3273.29 50472.71 88888.00 2017-05-28 12:00:15.000 148 15204.96 3273.30 50472.66 52814.55 2017-05-28 12:00:16.000 148 15204.82 3273.31 50472.66 88888.00 2017-05-28 12:00:17.000 148 15204.67 3273.31 50472.67 88888.00 2017-05-28 12:00:18.000 148 15204.51 3273.39 50472.66 88888.00 2017-05-28 12:00:19.000 148 15204.38 3273.39 50472.65 88888.00 2017-05-28 12:00:20.000 148 15204.28 3273.39 50472.66 52814.24 2017-05-28 12:00:21.000 148 15204.15 3273.38 50472.60 88888.00 2017-05-28 12:00:22.000 148 15203.96 3273.39 50472.56 88888.00 2017-05-28 12:00:23.000 148 15203.84 3273.43 50472.58 88888.00 2017-05-28 12:00:24.000 148 15203.76 3273.47 50472.58 88888.00 2017-05-28 12:00:25.000 148 15203.61 3273.45 50472.51 52813.97 2017-05-28 12:00:26.000 148 15203.45 3273.47 50472.45 88888.00 2017-05-28 12:00:27.000 148 15203.31 3273.51 50472.46 88888.00 2017-05-28 12:00:28.000 148 15203.23 3273.57 50472.45 88888.00 2017-05-28 12:00:29.000 148 15203.15 3273.59 50472.46 88888.00 2017-05-28 12:00:30.000 148 15203.00 3273.62 50472.47 52813.71 2017-05-28 12:00:31.000 148 15202.89 3273.62 50472.45 88888.00 2017-05-28 12:00:32.000 148 15202.75 3273.67 50472.38 88888.00 2017-05-28 12:00:33.000 148 15202.66 3273.72 50472.36 88888.00 2017-05-28 12:00:34.000 148 15202.58 3273.72 50472.37 88888.00 2017-05-28 12:00:35.000 148 15202.48 3273.78 50472.35 52813.47 2017-05-28 12:00:36.000 148 15202.42 3273.82 50472.39 88888.00 2017-05-28 12:00:37.000 148 15202.32 3273.87 50472.34 88888.00 2017-05-28 12:00:38.000 148 15202.24 3273.90 50472.29 88888.00 2017-05-28 12:00:39.000 148 15202.12 3273.93 50472.24 88888.00 2017-05-28 12:00:40.000 148 15202.04 3273.92 50472.27 52813.26 2017-05-28 12:00:41.000 148 15201.94 3273.96 50472.25 88888.00 2017-05-28 12:00:42.000 148 15201.82 3273.97 50472.24 88888.00 2017-05-28 12:00:43.000 148 15201.69 3273.99 50472.22 88888.00 2017-05-28 12:00:44.000 148 15201.53 3274.04 50472.18 88888.00 2017-05-28 12:00:45.000 148 15201.44 3274.11 50472.14 52813.04 2017-05-28 12:00:46.000 148 15201.29 3274.14 50472.16 88888.00 2017-05-28 12:00:47.000 148 15201.13 3274.19 50472.15 88888.00 2017-05-28 12:00:48.000 148 15201.02 3274.20 50472.14 88888.00 2017-05-28 12:00:49.000 148 15200.93 3274.23 50472.13 88888.00 2017-05-28 12:00:50.000 148 15200.83 3274.27 50472.15 52812.81 2017-05-28 12:00:51.000 148 15200.70 3274.31 50472.10 88888.00 2017-05-28 12:00:52.000 148 15200.55 3274.33 50472.04 88888.00 2017-05-28 12:00:53.000 148 15200.47 3274.36 50472.02 88888.00 2017-05-28 12:00:54.000 148 15200.35 3274.38 50471.96 88888.00 2017-05-28 12:00:55.000 148 15200.23 3274.41 50472.04 52812.58 2017-05-28 12:00:56.000 148 15200.11 3274.46 50472.03 88888.00 2017-05-28 12:00:57.000 148 15199.95 3274.48 50471.93 88888.00 2017-05-28 12:00:58.000 148 15199.84 3274.50 50471.91 88888.00 2017-05-28 12:00:59.000 148 15199.71 3274.53 50471.87 88888.00 2017-05-28 12:01:00.000 148 15199.57 3274.57 50471.88 52812.29 2017-05-28 12:01:01.000 148 15199.39 3274.56 50471.85 88888.00 2017-05-28 12:01:02.000 148 15199.19 3274.55 50471.82 88888.00 2017-05-28 12:01:03.000 148 15199.03 3274.57 50471.78 88888.00 2017-05-28 12:01:04.000 148 15198.88 3274.57 50471.79 88888.00 2017-05-28 12:01:05.000 148 15198.69 3274.57 50471.79 52811.98 2017-05-28 12:01:06.000 148 15198.52 3274.59 50471.73 88888.00 2017-05-28 12:01:07.000 148 15198.35 3274.63 50471.70 88888.00 2017-05-28 12:01:08.000 148 15198.20 3274.62 50471.68 88888.00 2017-05-28 12:01:09.000 148 15198.04 3274.65 50471.67 88888.00 2017-05-28 12:01:10.000 148 15197.93 3274.63 50471.68 52811.63 2017-05-28 12:01:11.000 148 15197.78 3274.57 50471.65 88888.00 2017-05-28 12:01:12.000 148 15197.63 3274.59 50471.65 88888.00 2017-05-28 12:01:13.000 148 15197.53 3274.60 50471.63 88888.00 2017-05-28 12:01:14.000 148 15197.38 3274.59 50471.63 88888.00 2017-05-28 12:01:15.000 148 15197.22 3274.58 50471.61 52811.31 2017-05-28 12:01:16.000 148 15197.11 3274.57 50471.57 88888.00 2017-05-28 12:01:17.000 148 15197.00 3274.62 50471.56 88888.00 2017-05-28 12:01:18.000 148 15196.86 3274.61 50471.51 88888.00 2017-05-28 12:01:19.000 148 15196.72 3274.59 50471.47 88888.00 2017-05-28 12:01:20.000 148 15196.62 3274.56 50471.47 52811.05 2017-05-28 12:01:21.000 148 15196.56 3274.51 50471.50 88888.00 2017-05-28 12:01:22.000 148 15196.44 3274.48 50471.44 88888.00 2017-05-28 12:01:23.000 148 15196.33 3274.46 50471.41 88888.00 2017-05-28 12:01:24.000 148 15196.22 3274.48 50471.34 88888.00 2017-05-28 12:01:25.000 148 15196.19 3274.51 50471.29 52810.78 2017-05-28 12:01:26.000 148 15196.14 3274.53 50471.35 88888.00 2017-05-28 12:01:27.000 148 15196.09 3274.57 50471.39 88888.00 2017-05-28 12:01:28.000 148 15195.97 3274.54 50471.35 88888.00 2017-05-28 12:01:29.000 148 15195.88 3274.55 50471.30 88888.00 2017-05-28 12:01:30.000 148 15195.75 3274.51 50471.24 52810.59 2017-05-28 12:01:31.000 148 15195.68 3274.55 50471.23 88888.00 2017-05-28 12:01:32.000 148 15195.59 3274.56 50471.19 88888.00 2017-05-28 12:01:33.000 148 15195.45 3274.55 50471.15 88888.00 2017-05-28 12:01:34.000 148 15195.32 3274.54 50471.15 88888.00 2017-05-28 12:01:35.000 148 15195.22 3274.55 50471.14 52810.31 2017-05-28 12:01:36.000 148 15195.08 3274.55 50471.15 88888.00 2017-05-28 12:01:37.000 148 15194.97 3274.60 50471.16 88888.00 2017-05-28 12:01:38.000 148 15194.85 3274.63 50471.17 88888.00 2017-05-28 12:01:39.000 148 15194.70 3274.60 50471.13 88888.00 2017-05-28 12:01:40.000 148 15194.60 3274.62 50471.12 52810.05 2017-05-28 12:01:41.000 148 15194.50 3274.65 50471.06 88888.00 2017-05-28 12:01:42.000 148 15194.42 3274.61 50471.04 88888.00 2017-05-28 12:01:43.000 148 15194.31 3274.62 50470.97 88888.00 2017-05-28 12:01:44.000 148 15194.20 3274.58 50470.96 88888.00 2017-05-28 12:01:45.000 148 15194.07 3274.54 50471.02 52809.77 2017-05-28 12:01:46.000 148 15193.94 3274.54 50471.01 88888.00 2017-05-28 12:01:47.000 148 15193.83 3274.64 50471.01 88888.00 2017-05-28 12:01:48.000 148 15193.68 3274.62 50470.98 88888.00 2017-05-28 12:01:49.000 148 15193.56 3274.62 50470.98 88888.00 2017-05-28 12:01:50.000 148 15193.44 3274.57 50470.97 52809.49 2017-05-28 12:01:51.000 148 15193.33 3274.55 50470.90 88888.00 2017-05-28 12:01:52.000 148 15193.14 3274.58 50470.87 88888.00 2017-05-28 12:01:53.000 148 15192.98 3274.59 50470.84 88888.00 2017-05-28 12:01:54.000 148 15192.91 3274.59 50470.82 88888.00 2017-05-28 12:01:55.000 148 15192.85 3274.64 50470.85 52809.18 2017-05-28 12:01:56.000 148 15192.76 3274.67 50470.80 88888.00 2017-05-28 12:01:57.000 148 15192.60 3274.69 50470.76 88888.00 2017-05-28 12:01:58.000 148 15192.50 3274.63 50470.71 88888.00 2017-05-28 12:01:59.000 148 15192.45 3274.66 50470.66 88888.00 2017-05-28 12:02:00.000 148 15192.38 3274.68 50470.68 52808.91 2017-05-28 12:02:01.000 148 15192.25 3274.73 50470.71 88888.00 2017-05-28 12:02:02.000 148 15192.05 3274.76 50470.70 88888.00 2017-05-28 12:02:03.000 148 15191.93 3274.78 50470.64 88888.00 2017-05-28 12:02:04.000 148 15191.80 3274.80 50470.53 88888.00 2017-05-28 12:02:05.000 148 15191.71 3274.84 50470.54 52808.69 2017-05-28 12:02:06.000 148 15191.56 3274.85 50470.53 88888.00 2017-05-28 12:02:07.000 148 15191.39 3274.89 50470.48 88888.00 2017-05-28 12:02:08.000 148 15191.28 3274.91 50470.46 88888.00 2017-05-28 12:02:09.000 148 15191.18 3274.92 50470.43 88888.00 2017-05-28 12:02:10.000 148 15191.04 3274.95 50470.43 52808.37 2017-05-28 12:02:11.000 148 15190.96 3274.97 50470.43 88888.00 2017-05-28 12:02:12.000 148 15190.82 3274.93 50470.40 88888.00 2017-05-28 12:02:13.000 148 15190.66 3274.93 50470.37 88888.00 2017-05-28 12:02:14.000 148 15190.56 3274.92 50470.33 88888.00 2017-05-28 12:02:15.000 148 15190.45 3274.94 50470.38 52808.11 2017-05-28 12:02:16.000 148 15190.36 3274.99 50470.34 88888.00 2017-05-28 12:02:17.000 148 15190.24 3274.96 50470.28 88888.00 2017-05-28 12:02:18.000 148 15190.17 3274.93 50470.24 88888.00 2017-05-28 12:02:19.000 148 15190.06 3274.95 50470.20 88888.00 2017-05-28 12:02:20.000 148 15189.96 3274.96 50470.15 52807.83 2017-05-28 12:02:21.000 148 15189.90 3274.97 50470.16 88888.00 2017-05-28 12:02:22.000 148 15189.82 3274.93 50470.15 88888.00 2017-05-28 12:02:23.000 148 15189.75 3274.92 50470.14 88888.00 2017-05-28 12:02:24.000 148 15189.67 3274.97 50470.08 88888.00 2017-05-28 12:02:25.000 148 15189.61 3274.95 50470.05 52807.63 2017-05-28 12:02:26.000 148 15189.51 3274.93 50470.05 88888.00 2017-05-28 12:02:27.000 148 15189.37 3274.97 50469.99 88888.00 2017-05-28 12:02:28.000 148 15189.25 3274.97 50469.93 88888.00 2017-05-28 12:02:29.000 148 15189.15 3274.93 50469.96 88888.00 2017-05-28 12:02:30.000 148 15189.07 3274.92 50469.96 52807.39 2017-05-28 12:02:31.000 148 15189.00 3274.95 50469.90 88888.00 2017-05-28 12:02:32.000 148 15188.86 3275.00 50469.85 88888.00 2017-05-28 12:02:33.000 148 15188.71 3275.02 50469.83 88888.00 2017-05-28 12:02:34.000 148 15188.63 3275.02 50469.83 88888.00 2017-05-28 12:02:35.000 148 15188.53 3275.00 50469.87 52807.10 2017-05-28 12:02:36.000 148 15188.44 3275.04 50469.86 88888.00 2017-05-28 12:02:37.000 148 15188.33 3275.10 50469.76 88888.00 2017-05-28 12:02:38.000 148 15188.22 3275.11 50469.73 88888.00 2017-05-28 12:02:39.000 148 15188.14 3275.12 50469.74 88888.00 2017-05-28 12:02:40.000 148 15188.07 3275.13 50469.71 52806.87 2017-05-28 12:02:41.000 148 15188.02 3275.05 50469.69 88888.00 2017-05-28 12:02:42.000 148 15187.88 3275.05 50469.67 88888.00 2017-05-28 12:02:43.000 148 15187.78 3275.08 50469.59 88888.00 2017-05-28 12:02:44.000 148 15187.69 3275.11 50469.54 88888.00 2017-05-28 12:02:45.000 148 15187.59 3275.10 50469.56 52806.63 2017-05-28 12:02:46.000 148 15187.48 3275.10 50469.57 88888.00 2017-05-28 12:02:47.000 148 15187.37 3275.09 50469.56 88888.00 2017-05-28 12:02:48.000 148 15187.20 3275.14 50469.52 88888.00 2017-05-28 12:02:49.000 148 15187.08 3275.15 50469.49 88888.00 2017-05-28 12:02:50.000 148 15186.97 3275.12 50469.47 52806.33 2017-05-28 12:02:51.000 148 15186.83 3275.11 50469.41 88888.00 2017-05-28 12:02:52.000 148 15186.70 3275.10 50469.44 88888.00 2017-05-28 12:02:53.000 148 15186.59 3275.10 50469.46 88888.00 2017-05-28 12:02:54.000 148 15186.45 3275.12 50469.41 88888.00 2017-05-28 12:02:55.000 148 15186.38 3275.14 50469.38 52806.01 2017-05-28 12:02:56.000 148 15186.32 3275.10 50469.36 88888.00 2017-05-28 12:02:57.000 148 15186.22 3275.10 50469.33 88888.00 2017-05-28 12:02:58.000 148 15186.11 3275.11 50469.27 88888.00 2017-05-28 12:02:59.000 148 15186.01 3275.13 50469.27 88888.00 2017-05-28 12:03:00.000 148 15185.90 3275.04 50469.28 52805.78 2017-05-28 12:03:01.000 148 15185.82 3275.05 50469.24 88888.00 2017-05-28 12:03:02.000 148 15185.75 3275.11 50469.27 88888.00 2017-05-28 12:03:03.000 148 15185.65 3275.13 50469.23 88888.00 2017-05-28 12:03:04.000 148 15185.56 3275.11 50469.19 88888.00 2017-05-28 12:03:05.000 148 15185.48 3275.11 50469.14 52805.54 2017-05-28 12:03:06.000 148 15185.46 3275.11 50469.11 88888.00 2017-05-28 12:03:07.000 148 15185.33 3275.14 50469.08 88888.00 2017-05-28 12:03:08.000 148 15185.27 3275.11 50469.03 88888.00 2017-05-28 12:03:09.000 148 15185.30 3275.14 50469.01 88888.00 2017-05-28 12:03:10.000 148 15185.25 3275.13 50468.98 52805.32 2017-05-28 12:03:11.000 148 15185.18 3275.13 50468.97 88888.00 2017-05-28 12:03:12.000 148 15185.07 3275.12 50468.96 88888.00 2017-05-28 12:03:13.000 148 15185.02 3275.15 50468.93 88888.00 2017-05-28 12:03:14.000 148 15184.98 3275.10 50468.90 88888.00 2017-05-28 12:03:15.000 148 15184.97 3275.08 50468.89 52805.13 2017-05-28 12:03:16.000 148 15184.97 3275.02 50468.91 88888.00 2017-05-28 12:03:17.000 148 15184.94 3275.03 50468.84 88888.00 2017-05-28 12:03:18.000 148 15184.90 3275.01 50468.77 88888.00 2017-05-28 12:03:19.000 148 15184.90 3275.00 50468.76 88888.00 2017-05-28 12:03:20.000 148 15184.90 3274.94 50468.78 52804.96 2017-05-28 12:03:21.000 148 15184.90 3274.89 50468.78 88888.00 2017-05-28 12:03:22.000 148 15184.89 3274.90 50468.76 88888.00 2017-05-28 12:03:23.000 148 15184.87 3274.91 50468.68 88888.00 2017-05-28 12:03:24.000 148 15184.85 3274.85 50468.65 88888.00 2017-05-28 12:03:25.000 148 15184.88 3274.81 50468.65 52804.85 2017-05-28 12:03:26.000 148 15184.89 3274.76 50468.58 88888.00 2017-05-28 12:03:27.000 148 15184.86 3274.75 50468.55 88888.00 2017-05-28 12:03:28.000 148 15184.84 3274.78 50468.52 88888.00 2017-05-28 12:03:29.000 148 15184.85 3274.80 50468.49 88888.00 2017-05-28 12:03:30.000 148 15184.87 3274.78 50468.49 52804.72 2017-05-28 12:03:31.000 148 15184.88 3274.74 50468.46 88888.00 2017-05-28 12:03:32.000 148 15184.84 3274.68 50468.43 88888.00 2017-05-28 12:03:33.000 148 15184.87 3274.67 50468.36 88888.00 2017-05-28 12:03:34.000 148 15184.84 3274.64 50468.34 88888.00 2017-05-28 12:03:35.000 148 15184.83 3274.66 50468.35 52804.60 2017-05-28 12:03:36.000 148 15184.81 3274.72 50468.37 88888.00 2017-05-28 12:03:37.000 148 15184.77 3274.73 50468.35 88888.00 2017-05-28 12:03:38.000 148 15184.71 3274.74 50468.27 88888.00 2017-05-28 12:03:39.000 148 15184.68 3274.69 50468.27 88888.00 2017-05-28 12:03:40.000 148 15184.67 3274.68 50468.27 52804.45 2017-05-28 12:03:41.000 148 15184.61 3274.68 50468.26 88888.00 2017-05-28 12:03:42.000 148 15184.51 3274.73 50468.19 88888.00 2017-05-28 12:03:43.000 148 15184.46 3274.73 50468.18 88888.00 2017-05-28 12:03:44.000 148 15184.46 3274.71 50468.20 88888.00 2017-05-28 12:03:45.000 148 15184.40 3274.68 50468.18 52804.28 2017-05-28 12:03:46.000 148 15184.35 3274.67 50468.23 88888.00 2017-05-28 12:03:47.000 148 15184.25 3274.65 50468.16 88888.00 2017-05-28 12:03:48.000 148 15184.18 3274.67 50468.13 88888.00 2017-05-28 12:03:49.000 148 15184.17 3274.69 50468.11 88888.00 2017-05-28 12:03:50.000 148 15184.15 3274.63 50468.12 52804.09 2017-05-28 12:03:51.000 148 15184.12 3274.56 50468.06 88888.00 2017-05-28 12:03:52.000 148 15184.05 3274.57 50467.99 88888.00 2017-05-28 12:03:53.000 148 15184.01 3274.58 50467.97 88888.00 2017-05-28 12:03:54.000 148 15183.97 3274.58 50467.94 88888.00 2017-05-28 12:03:55.000 148 15183.91 3274.57 50467.95 52803.90 2017-05-28 12:03:56.000 148 15183.94 3274.52 50467.94 88888.00 2017-05-28 12:03:57.000 148 15183.89 3274.49 50467.93 88888.00 2017-05-28 12:03:58.000 148 15183.86 3274.51 50467.88 88888.00 2017-05-28 12:03:59.000 148 15183.81 3274.53 50467.79 88888.00 2017-05-28 12:04:00.000 148 15183.74 3274.53 50467.76 52803.76 2017-05-28 12:04:01.000 148 15183.67 3274.51 50467.72 88888.00 2017-05-28 12:04:02.000 148 15183.63 3274.50 50467.71 88888.00 2017-05-28 12:04:03.000 148 15183.58 3274.51 50467.67 88888.00 2017-05-28 12:04:04.000 148 15183.51 3274.54 50467.63 88888.00 2017-05-28 12:04:05.000 148 15183.45 3274.53 50467.66 52803.58 2017-05-28 12:04:06.000 148 15183.39 3274.49 50467.67 88888.00 2017-05-28 12:04:07.000 148 15183.35 3274.50 50467.63 88888.00 2017-05-28 12:04:08.000 148 15183.28 3274.55 50467.55 88888.00 2017-05-28 12:04:09.000 148 15183.21 3274.54 50467.53 88888.00 2017-05-28 12:04:10.000 148 15183.14 3274.51 50467.53 52803.38 2017-05-28 12:04:11.000 148 15183.09 3274.50 50467.52 88888.00 2017-05-28 12:04:12.000 148 15183.00 3274.54 50467.44 88888.00 2017-05-28 12:04:13.000 148 15182.92 3274.55 50467.52 88888.00 2017-05-28 12:04:14.000 148 15182.85 3274.52 50467.53 88888.00 2017-05-28 12:04:15.000 148 15182.77 3274.47 50467.51 52803.19 2017-05-28 12:04:16.000 148 15182.73 3274.43 50467.46 88888.00 2017-05-28 12:04:17.000 148 15182.63 3274.39 50467.43 88888.00 2017-05-28 12:04:18.000 148 15182.55 3274.37 50467.43 88888.00 2017-05-28 12:04:19.000 148 15182.45 3274.37 50467.41 88888.00 2017-05-28 12:04:20.000 148 15182.40 3274.34 50467.40 52802.98 2017-05-28 12:04:21.000 148 15182.39 3274.37 50467.34 88888.00 2017-05-28 12:04:22.000 148 15182.29 3274.39 50467.28 88888.00 2017-05-28 12:04:23.000 148 15182.19 3274.36 50467.28 88888.00 2017-05-28 12:04:24.000 148 15182.16 3274.35 50467.27 88888.00 2017-05-28 12:04:25.000 148 15182.15 3274.31 50467.25 52802.79 2017-05-28 12:04:26.000 148 15182.10 3274.25 50467.23 88888.00 2017-05-28 12:04:27.000 148 15182.06 3274.24 50467.19 88888.00 2017-05-28 12:04:28.000 148 15182.01 3274.21 50467.14 88888.00 2017-05-28 12:04:29.000 148 15181.94 3274.14 50467.16 88888.00 2017-05-28 12:04:30.000 148 15181.91 3274.13 50467.17 52802.61 2017-05-28 12:04:31.000 148 15181.84 3274.09 50467.13 88888.00 2017-05-28 12:04:32.000 148 15181.76 3274.08 50467.06 88888.00 2017-05-28 12:04:33.000 148 15181.75 3274.07 50467.07 88888.00 2017-05-28 12:04:34.000 148 15181.69 3274.05 50467.09 88888.00 2017-05-28 12:04:35.000 148 15181.67 3274.03 50467.08 52802.44 2017-05-28 12:04:36.000 148 15181.64 3274.00 50467.11 88888.00 2017-05-28 12:04:37.000 148 15181.62 3274.00 50467.10 88888.00 2017-05-28 12:04:38.000 148 15181.54 3274.02 50467.05 88888.00 2017-05-28 12:04:39.000 148 15181.49 3274.00 50467.03 88888.00 2017-05-28 12:04:40.000 148 15181.49 3273.98 50466.99 52802.31 2017-05-28 12:04:41.000 148 15181.44 3274.00 50467.00 88888.00 2017-05-28 12:04:42.000 148 15181.39 3274.02 50466.94 88888.00 2017-05-28 12:04:43.000 148 15181.33 3274.08 50466.86 88888.00 2017-05-28 12:04:44.000 148 15181.35 3274.13 50466.88 88888.00 2017-05-28 12:04:45.000 148 15181.36 3274.08 50466.91 52802.14 2017-05-28 12:04:46.000 148 15181.34 3274.11 50466.91 88888.00 2017-05-28 12:04:47.000 148 15181.33 3274.16 50466.83 88888.00 2017-05-28 12:04:48.000 148 15181.33 3274.16 50466.82 88888.00 2017-05-28 12:04:49.000 148 15181.35 3274.18 50466.77 88888.00 2017-05-28 12:04:50.000 148 15181.33 3274.21 50466.79 52802.05 2017-05-28 12:04:51.000 148 15181.34 3274.21 50466.76 88888.00 2017-05-28 12:04:52.000 148 15181.34 3274.24 50466.74 88888.00 2017-05-28 12:04:53.000 148 15181.32 3274.26 50466.69 88888.00 2017-05-28 12:04:54.000 148 15181.33 3274.25 50466.70 88888.00 2017-05-28 12:04:55.000 148 15181.32 3274.25 50466.66 52801.94 2017-05-28 12:04:56.000 148 15181.27 3274.30 50466.68 88888.00 2017-05-28 12:04:57.000 148 15181.20 3274.32 50466.65 88888.00 2017-05-28 12:04:58.000 148 15181.22 3274.35 50466.60 88888.00 2017-05-28 12:04:59.000 148 15181.23 3274.37 50466.63 88888.00 2017-05-28 12:05:00.000 148 15181.27 3274.36 50466.59 52801.84 2017-05-28 12:05:01.000 148 15181.30 3274.37 50466.60 88888.00 2017-05-28 12:05:02.000 148 15181.30 3274.41 50466.54 88888.00 2017-05-28 12:05:03.000 148 15181.36 3274.51 50466.55 88888.00 2017-05-28 12:05:04.000 148 15181.39 3274.56 50466.51 88888.00 2017-05-28 12:05:05.000 148 15181.41 3274.56 50466.52 52801.77 2017-05-28 12:05:06.000 148 15181.43 3274.56 50466.50 88888.00 2017-05-28 12:05:07.000 148 15181.38 3274.54 50466.47 88888.00 2017-05-28 12:05:08.000 148 15181.34 3274.54 50466.44 88888.00 2017-05-28 12:05:09.000 148 15181.35 3274.58 50466.44 88888.00 2017-05-28 12:05:10.000 148 15181.35 3274.62 50466.46 52801.74 2017-05-28 12:05:11.000 148 15181.41 3274.61 50466.47 88888.00 2017-05-28 12:05:12.000 148 15181.41 3274.60 50466.42 88888.00 2017-05-28 12:05:13.000 148 15181.39 3274.67 50466.38 88888.00 2017-05-28 12:05:14.000 148 15181.38 3274.69 50466.32 88888.00 2017-05-28 12:05:15.000 148 15181.43 3274.71 50466.33 52801.64 2017-05-28 12:05:16.000 148 15181.41 3274.68 50466.35 88888.00 2017-05-28 12:05:17.000 148 15181.33 3274.70 50466.34 88888.00 2017-05-28 12:05:18.000 148 15181.33 3274.75 50466.30 88888.00 2017-05-28 12:05:19.000 148 15181.34 3274.73 50466.26 88888.00 2017-05-28 12:05:20.000 148 15181.39 3274.72 50466.29 52801.54 2017-05-28 12:05:21.000 148 15181.45 3274.75 50466.25 88888.00 2017-05-28 12:05:22.000 148 15181.46 3274.73 50466.16 88888.00 2017-05-28 12:05:23.000 148 15181.38 3274.70 50466.16 88888.00 2017-05-28 12:05:24.000 148 15181.36 3274.74 50466.14 88888.00 2017-05-28 12:05:25.000 148 15181.36 3274.75 50466.13 52801.45 2017-05-28 12:05:26.000 148 15181.34 3274.71 50466.16 88888.00 2017-05-28 12:05:27.000 148 15181.29 3274.70 50466.13 88888.00 2017-05-28 12:05:28.000 148 15181.27 3274.73 50466.09 88888.00 2017-05-28 12:05:29.000 148 15181.28 3274.64 50466.06 88888.00 2017-05-28 12:05:30.000 148 15181.24 3274.61 50466.10 52801.34 2017-05-28 12:05:31.000 148 15181.24 3274.68 50466.13 88888.00 2017-05-28 12:05:32.000 148 15181.18 3274.71 50466.07 88888.00 2017-05-28 12:05:33.000 148 15181.13 3274.69 50466.00 88888.00 2017-05-28 12:05:34.000 148 15181.10 3274.70 50466.03 88888.00 2017-05-28 12:05:35.000 148 15181.14 3274.70 50466.02 52801.21 2017-05-28 12:05:36.000 148 15181.13 3274.65 50466.03 88888.00 2017-05-28 12:05:37.000 148 15181.08 3274.65 50465.97 88888.00 2017-05-28 12:05:38.000 148 15181.05 3274.65 50465.93 88888.00 2017-05-28 12:05:39.000 148 15181.00 3274.61 50465.91 88888.00 2017-05-28 12:05:40.000 148 15180.94 3274.58 50465.93 52801.07 2017-05-28 12:05:41.000 148 15180.88 3274.58 50465.91 88888.00 2017-05-28 12:05:42.000 148 15180.84 3274.59 50465.81 88888.00 2017-05-28 12:05:43.000 148 15180.77 3274.58 50465.81 88888.00 2017-05-28 12:05:44.000 148 15180.72 3274.57 50465.83 88888.00 2017-05-28 12:05:45.000 148 15180.65 3274.55 50465.81 52800.96 2017-05-28 12:05:46.000 148 15180.63 3274.52 50465.88 88888.00 2017-05-28 12:05:47.000 148 15180.61 3274.54 50465.81 88888.00 2017-05-28 12:05:48.000 148 15180.55 3274.52 50465.77 88888.00 2017-05-28 12:05:49.000 148 15180.52 3274.49 50465.78 88888.00 2017-05-28 12:05:50.000 148 15180.52 3274.45 50465.75 52800.81 2017-05-28 12:05:51.000 148 15180.51 3274.42 50465.70 88888.00 2017-05-28 12:05:52.000 148 15180.45 3274.44 50465.69 88888.00 2017-05-28 12:05:53.000 148 15180.43 3274.47 50465.66 88888.00 2017-05-28 12:05:54.000 148 15180.46 3274.47 50465.66 88888.00 2017-05-28 12:05:55.000 148 15180.46 3274.39 50465.62 52800.67 2017-05-28 12:05:56.000 148 15180.47 3274.41 50465.63 88888.00 2017-05-28 12:05:57.000 148 15180.44 3274.45 50465.61 88888.00 2017-05-28 12:05:58.000 148 15180.42 3274.50 50465.59 88888.00 2017-05-28 12:05:59.000 148 15180.43 3274.48 50465.55 88888.00 2017-05-28 12:06:00.000 148 15180.48 3274.52 50465.54 52800.58 2017-05-28 12:06:01.000 148 15180.48 3274.54 50465.53 88888.00 2017-05-28 12:06:02.000 148 15180.47 3274.56 50465.51 88888.00 2017-05-28 12:06:03.000 148 15180.47 3274.58 50465.48 88888.00 2017-05-28 12:06:04.000 148 15180.47 3274.57 50465.48 88888.00 2017-05-28 12:06:05.000 148 15180.50 3274.60 50465.51 52800.52 2017-05-28 12:06:06.000 148 15180.52 3274.58 50465.48 88888.00 2017-05-28 12:06:07.000 148 15180.56 3274.59 50465.43 88888.00 2017-05-28 12:06:08.000 148 15180.58 3274.64 50465.40 88888.00 2017-05-28 12:06:09.000 148 15180.59 3274.65 50465.38 88888.00 2017-05-28 12:06:10.000 148 15180.57 3274.65 50465.33 52800.47 2017-05-28 12:06:11.000 148 15180.57 3274.67 50465.32 88888.00 2017-05-28 12:06:12.000 148 15180.60 3274.71 50465.29 88888.00 2017-05-28 12:06:13.000 148 15180.62 3274.74 50465.32 88888.00 2017-05-28 12:06:14.000 148 15180.61 3274.77 50465.34 88888.00 2017-05-28 12:06:15.000 148 15180.65 3274.79 50465.28 52800.39 2017-05-28 12:06:16.000 148 15180.64 3274.82 50465.28 88888.00 2017-05-28 12:06:17.000 148 15180.64 3274.81 50465.23 88888.00 2017-05-28 12:06:18.000 148 15180.62 3274.82 50465.21 88888.00 2017-05-28 12:06:19.000 148 15180.60 3274.85 50465.27 88888.00 2017-05-28 12:06:20.000 148 15180.60 3274.87 50465.22 52800.30 2017-05-28 12:06:21.000 148 15180.62 3274.84 50465.22 88888.00 2017-05-28 12:06:22.000 148 15180.62 3274.86 50465.22 88888.00 2017-05-28 12:06:23.000 148 15180.60 3274.87 50465.17 88888.00 2017-05-28 12:06:24.000 148 15180.59 3274.88 50465.15 88888.00 2017-05-28 12:06:25.000 148 15180.60 3274.86 50465.16 52800.26 2017-05-28 12:06:26.000 148 15180.64 3274.87 50465.13 88888.00 2017-05-28 12:06:27.000 148 15180.64 3274.86 50465.06 88888.00 2017-05-28 12:06:28.000 148 15180.64 3274.87 50464.99 88888.00 2017-05-28 12:06:29.000 148 15180.66 3274.86 50465.02 88888.00 2017-05-28 12:06:30.000 148 15180.69 3274.88 50464.96 52800.18 2017-05-28 12:06:31.000 148 15180.73 3274.92 50464.93 88888.00 2017-05-28 12:06:32.000 148 15180.74 3274.93 50464.87 88888.00 2017-05-28 12:06:33.000 148 15180.74 3274.96 50464.85 88888.00 2017-05-28 12:06:34.000 148 15180.77 3274.93 50464.84 88888.00 2017-05-28 12:06:35.000 148 15180.78 3274.95 50464.81 52800.13 2017-05-28 12:06:36.000 148 15180.77 3274.93 50464.80 88888.00 2017-05-28 12:06:37.000 148 15180.81 3274.97 50464.80 88888.00 2017-05-28 12:06:38.000 148 15180.83 3274.94 50464.75 88888.00 2017-05-28 12:06:39.000 148 15180.84 3274.92 50464.72 88888.00 2017-05-28 12:06:40.000 148 15180.88 3274.90 50464.73 52800.06 2017-05-28 12:06:41.000 148 15180.89 3274.86 50464.70 88888.00 2017-05-28 12:06:42.000 148 15180.89 3274.87 50464.65 88888.00 2017-05-28 12:06:43.000 148 15180.88 3274.85 50464.70 88888.00 2017-05-28 12:06:44.000 148 15180.89 3274.82 50464.71 88888.00 2017-05-28 12:06:45.000 148 15180.89 3274.83 50464.70 52800.00 2017-05-28 12:06:46.000 148 15180.93 3274.84 50464.66 88888.00 2017-05-28 12:06:47.000 148 15180.92 3274.82 50464.63 88888.00 2017-05-28 12:06:48.000 148 15180.90 3274.81 50464.64 88888.00 2017-05-28 12:06:49.000 148 15180.91 3274.80 50464.66 88888.00 2017-05-28 12:06:50.000 148 15180.93 3274.79 50464.64 52799.92 2017-05-28 12:06:51.000 148 15180.98 3274.82 50464.60 88888.00 2017-05-28 12:06:52.000 148 15181.04 3274.82 50464.60 88888.00 2017-05-28 12:06:53.000 148 15181.07 3274.78 50464.57 88888.00 2017-05-28 12:06:54.000 148 15181.12 3274.80 50464.52 88888.00 2017-05-28 12:06:55.000 148 15181.14 3274.76 50464.52 52799.87 2017-05-28 12:06:56.000 148 15181.20 3274.74 50464.52 88888.00 2017-05-28 12:06:57.000 148 15181.22 3274.70 50464.48 88888.00 2017-05-28 12:06:58.000 148 15181.25 3274.70 50464.46 88888.00 2017-05-28 12:06:59.000 148 15181.30 3274.72 50464.41 88888.00 2017-05-28 12:07:00.000 148 15181.38 3274.73 50464.46 52799.84 2017-05-28 12:07:01.000 148 15181.41 3274.72 50464.47 88888.00 2017-05-28 12:07:02.000 148 15181.45 3274.72 50464.42 88888.00 2017-05-28 12:07:03.000 148 15181.48 3274.75 50464.40 88888.00 2017-05-28 12:07:04.000 148 15181.53 3274.74 50464.38 88888.00 2017-05-28 12:07:05.000 148 15181.59 3274.73 50464.34 52799.87 2017-05-28 12:07:06.000 148 15181.66 3274.71 50464.30 88888.00 2017-05-28 12:07:07.000 148 15181.69 3274.69 50464.26 88888.00 2017-05-28 12:07:08.000 148 15181.70 3274.63 50464.26 88888.00 2017-05-28 12:07:09.000 148 15181.72 3274.64 50464.21 88888.00 2017-05-28 12:07:10.000 148 15181.74 3274.63 50464.21 52799.80 2017-05-28 12:07:11.000 148 15181.79 3274.66 50464.16 88888.00 2017-05-28 12:07:12.000 148 15181.85 3274.70 50464.15 88888.00 2017-05-28 12:07:13.000 148 15181.83 3274.72 50464.07 88888.00 2017-05-28 12:07:14.000 148 15181.88 3274.75 50464.08 88888.00 2017-05-28 12:07:15.000 148 15181.94 3274.73 50464.09 52799.76 2017-05-28 12:07:16.000 148 15181.98 3274.70 50464.10 88888.00 2017-05-28 12:07:17.000 148 15182.03 3274.65 50464.09 88888.00 2017-05-28 12:07:18.000 148 15182.04 3274.69 50464.06 88888.00 2017-05-28 12:07:19.000 148 15182.10 3274.69 50464.09 88888.00 2017-05-28 12:07:20.000 148 15182.13 3274.68 50464.11 52799.73 2017-05-28 12:07:21.000 148 15182.18 3274.68 50464.10 88888.00 2017-05-28 12:07:22.000 148 15182.17 3274.72 50464.00 88888.00 2017-05-28 12:07:23.000 148 15182.20 3274.75 50464.01 88888.00 2017-05-28 12:07:24.000 148 15182.21 3274.79 50464.02 88888.00 2017-05-28 12:07:25.000 148 15182.24 3274.79 50463.97 52799.74 2017-05-28 12:07:26.000 148 15182.30 3274.81 50463.98 88888.00 2017-05-28 12:07:27.000 148 15182.35 3274.81 50463.97 88888.00 2017-05-28 12:07:28.000 148 15182.34 3274.84 50463.95 88888.00 2017-05-28 12:07:29.000 148 15182.36 3274.89 50463.92 88888.00 2017-05-28 12:07:30.000 148 15182.39 3274.89 50463.87 52799.70 2017-05-28 12:07:31.000 148 15182.45 3274.90 50463.92 88888.00 2017-05-28 12:07:32.000 148 15182.50 3274.92 50463.96 88888.00 2017-05-28 12:07:33.000 148 15182.58 3274.94 50463.87 88888.00 2017-05-28 12:07:34.000 148 15182.71 3274.95 50463.83 88888.00 2017-05-28 12:07:35.000 148 15182.80 3274.93 50463.88 52799.68 2017-05-28 12:07:36.000 148 15182.87 3274.88 50463.94 88888.00 2017-05-28 12:07:37.000 148 15182.92 3274.85 50463.89 88888.00 2017-05-28 12:07:38.000 148 15182.99 3274.86 50463.85 88888.00 2017-05-28 12:07:39.000 148 15183.11 3274.86 50463.84 88888.00 2017-05-28 12:07:40.000 148 15183.22 3274.86 50463.75 52799.72 2017-05-28 12:07:41.000 148 15183.27 3274.83 50463.75 88888.00 2017-05-28 12:07:42.000 148 15183.29 3274.83 50463.78 88888.00 2017-05-28 12:07:43.000 148 15183.35 3274.83 50463.72 88888.00 2017-05-28 12:07:44.000 148 15183.40 3274.85 50463.74 88888.00 2017-05-28 12:07:45.000 148 15183.41 3274.83 50463.73 52799.78 2017-05-28 12:07:46.000 148 15183.41 3274.82 50463.72 88888.00 2017-05-28 12:07:47.000 148 15183.44 3274.82 50463.71 88888.00 2017-05-28 12:07:48.000 148 15183.47 3274.81 50463.66 88888.00 2017-05-28 12:07:49.000 148 15183.50 3274.77 50463.63 88888.00 2017-05-28 12:07:50.000 148 15183.55 3274.76 50463.62 52799.72 2017-05-28 12:07:51.000 148 15183.60 3274.71 50463.59 88888.00 2017-05-28 12:07:52.000 148 15183.68 3274.67 50463.55 88888.00 2017-05-28 12:07:53.000 148 15183.70 3274.66 50463.56 88888.00 2017-05-28 12:07:54.000 148 15183.77 3274.68 50463.55 88888.00 2017-05-28 12:07:55.000 148 15183.79 3274.66 50463.57 52799.68 2017-05-28 12:07:56.000 148 15183.82 3274.64 50463.50 88888.00 2017-05-28 12:07:57.000 148 15183.86 3274.63 50463.48 88888.00 2017-05-28 12:07:58.000 148 15183.87 3274.62 50463.48 88888.00 2017-05-28 12:07:59.000 148 15183.82 3274.62 50463.48 88888.00 2017-05-28 12:08:00.000 148 15183.82 3274.55 50463.44 52799.66 2017-05-28 12:08:01.000 148 15183.83 3274.53 50463.35 88888.00 2017-05-28 12:08:02.000 148 15183.80 3274.58 50463.39 88888.00 2017-05-28 12:08:03.000 148 15183.74 3274.57 50463.43 88888.00 2017-05-28 12:08:04.000 148 15183.74 3274.55 50463.40 88888.00 2017-05-28 12:08:05.000 148 15183.79 3274.53 50463.39 52799.60 2017-05-28 12:08:06.000 148 15183.87 3274.54 50463.37 88888.00 2017-05-28 12:08:07.000 148 15183.91 3274.58 50463.38 88888.00 2017-05-28 12:08:08.000 148 15183.86 3274.54 50463.39 88888.00 2017-05-28 12:08:09.000 148 15183.88 3274.53 50463.34 88888.00 2017-05-28 12:08:10.000 148 15183.94 3274.50 50463.33 52799.55 2017-05-28 12:08:11.000 148 15184.04 3274.52 50463.34 88888.00 2017-05-28 12:08:12.000 148 15184.03 3274.54 50463.33 88888.00 2017-05-28 12:08:13.000 148 15184.02 3274.53 50463.34 88888.00 2017-05-28 12:08:14.000 148 15184.04 3274.51 50463.31 88888.00 2017-05-28 12:08:15.000 148 15184.07 3274.46 50463.32 52799.50 2017-05-28 12:08:16.000 148 15184.07 3274.45 50463.35 88888.00 2017-05-28 12:08:17.000 148 15184.07 3274.44 50463.36 88888.00 2017-05-28 12:08:18.000 148 15184.09 3274.45 50463.30 88888.00 2017-05-28 12:08:19.000 148 15184.07 3274.38 50463.22 88888.00 2017-05-28 12:08:20.000 148 15184.07 3274.34 50463.25 52799.44 2017-05-28 12:08:21.000 148 15184.14 3274.31 50463.28 88888.00 2017-05-28 12:08:22.000 148 15184.18 3274.27 50463.22 88888.00 2017-05-28 12:08:23.000 148 15184.22 3274.23 50463.20 88888.00 2017-05-28 12:08:24.000 148 15184.25 3274.21 50463.21 88888.00 2017-05-28 12:08:25.000 148 15184.28 3274.23 50463.20 52799.41 2017-05-28 12:08:26.000 148 15184.32 3274.21 50463.14 88888.00 2017-05-28 12:08:27.000 148 15184.37 3274.21 50463.10 88888.00 2017-05-28 12:08:28.000 148 15184.45 3274.22 50463.10 88888.00 2017-05-28 12:08:29.000 148 15184.51 3274.24 50463.11 88888.00 2017-05-28 12:08:30.000 148 15184.59 3274.26 50463.10 52799.43 2017-05-28 12:08:31.000 148 15184.62 3274.22 50463.11 88888.00 2017-05-28 12:08:32.000 148 15184.65 3274.24 50463.10 88888.00 2017-05-28 12:08:33.000 148 15184.70 3274.25 50463.00 88888.00 2017-05-28 12:08:34.000 148 15184.74 3274.25 50462.96 88888.00 2017-05-28 12:08:35.000 148 15184.81 3274.24 50462.99 52799.46 2017-05-28 12:08:36.000 148 15184.88 3274.26 50463.02 88888.00 2017-05-28 12:08:37.000 148 15184.92 3274.28 50463.00 88888.00 2017-05-28 12:08:38.000 148 15184.93 3274.29 50462.97 88888.00 2017-05-28 12:08:39.000 148 15184.94 3274.30 50462.97 88888.00 2017-05-28 12:08:40.000 148 15184.94 3274.29 50462.93 52799.45 2017-05-28 12:08:41.000 148 15184.99 3274.30 50462.93 88888.00 2017-05-28 12:08:42.000 148 15184.97 3274.36 50462.93 88888.00 2017-05-28 12:08:43.000 148 15184.93 3274.36 50462.89 88888.00 2017-05-28 12:08:44.000 148 15184.98 3274.34 50462.90 88888.00 2017-05-28 12:08:45.000 148 15185.00 3274.29 50462.92 52799.41 2017-05-28 12:08:46.000 148 15185.03 3274.32 50462.95 88888.00 2017-05-28 12:08:47.000 148 15185.07 3274.32 50462.90 88888.00 2017-05-28 12:08:48.000 148 15185.09 3274.35 50462.88 88888.00 2017-05-28 12:08:49.000 148 15185.10 3274.34 50462.86 88888.00 2017-05-28 12:08:50.000 148 15185.06 3274.32 50462.85 52799.35 2017-05-28 12:08:51.000 148 15185.09 3274.32 50462.81 88888.00 2017-05-28 12:08:52.000 148 15185.10 3274.32 50462.77 88888.00 2017-05-28 12:08:53.000 148 15185.09 3274.37 50462.77 88888.00 2017-05-28 12:08:54.000 148 15185.08 3274.38 50462.80 88888.00 2017-05-28 12:08:55.000 148 15185.10 3274.37 50462.86 52799.31 2017-05-28 12:08:56.000 148 15185.13 3274.36 50462.87 88888.00 2017-05-28 12:08:57.000 148 15185.14 3274.33 50462.80 88888.00 2017-05-28 12:08:58.000 148 15185.16 3274.36 50462.75 88888.00 2017-05-28 12:08:59.000 148 15185.19 3274.36 50462.73 88888.00 2017-05-28 12:09:00.000 148 15185.24 3274.33 50462.66 52799.28 2017-05-28 12:09:01.000 148 15185.28 3274.30 50462.72 88888.00 2017-05-28 12:09:02.000 148 15185.33 3274.33 50462.66 88888.00 2017-05-28 12:09:03.000 148 15185.31 3274.35 50462.67 88888.00 2017-05-28 12:09:04.000 148 15185.36 3274.37 50462.73 88888.00 2017-05-28 12:09:05.000 148 15185.43 3274.34 50462.65 52799.29 2017-05-28 12:09:06.000 148 15185.46 3274.29 50462.65 88888.00 2017-05-28 12:09:07.000 148 15185.48 3274.31 50462.71 88888.00 2017-05-28 12:09:08.000 148 15185.49 3274.28 50462.73 88888.00 2017-05-28 12:09:09.000 148 15185.51 3274.27 50462.69 88888.00 2017-05-28 12:09:10.000 148 15185.56 3274.26 50462.61 52799.28 2017-05-28 12:09:11.000 148 15185.60 3274.26 50462.69 88888.00 2017-05-28 12:09:12.000 148 15185.64 3274.30 50462.70 88888.00 2017-05-28 12:09:13.000 148 15185.65 3274.33 50462.70 88888.00 2017-05-28 12:09:14.000 148 15185.67 3274.35 50462.64 88888.00 2017-05-28 12:09:15.000 148 15185.72 3274.38 50462.58 52799.30 2017-05-28 12:09:16.000 148 15185.75 3274.33 50462.57 88888.00 2017-05-28 12:09:17.000 148 15185.72 3274.35 50462.52 88888.00 2017-05-28 12:09:18.000 148 15185.75 3274.38 50462.50 88888.00 2017-05-28 12:09:19.000 148 15185.78 3274.40 50462.53 88888.00 2017-05-28 12:09:20.000 148 15185.80 3274.34 50462.49 52799.25 2017-05-28 12:09:21.000 148 15185.82 3274.30 50462.47 88888.00 2017-05-28 12:09:22.000 148 15185.79 3274.35 50462.40 88888.00 2017-05-28 12:09:23.000 148 15185.77 3274.34 50462.42 88888.00 2017-05-28 12:09:24.000 148 15185.79 3274.37 50462.47 88888.00 2017-05-28 12:09:25.000 148 15185.82 3274.42 50462.47 52799.23 2017-05-28 12:09:26.000 148 15185.81 3274.42 50462.51 88888.00 2017-05-28 12:09:27.000 148 15185.80 3274.45 50462.50 88888.00 2017-05-28 12:09:28.000 148 15185.80 3274.45 50462.48 88888.00 2017-05-28 12:09:29.000 148 15185.83 3274.44 50462.46 88888.00 2017-05-28 12:09:30.000 148 15185.85 3274.37 50462.46 52799.22 2017-05-28 12:09:31.000 148 15185.83 3274.36 50462.44 88888.00 2017-05-28 12:09:32.000 148 15185.82 3274.38 50462.40 88888.00 2017-05-28 12:09:33.000 148 15185.83 3274.41 50462.41 88888.00 2017-05-28 12:09:34.000 148 15185.85 3274.42 50462.40 88888.00 2017-05-28 12:09:35.000 148 15185.86 3274.41 50462.35 52799.15 2017-05-28 12:09:36.000 148 15185.88 3274.43 50462.39 88888.00 2017-05-28 12:09:37.000 148 15185.88 3274.44 50462.37 88888.00 2017-05-28 12:09:38.000 148 15185.88 3274.48 50462.41 88888.00 2017-05-28 12:09:39.000 148 15185.87 3274.51 50462.37 88888.00 2017-05-28 12:09:40.000 148 15185.90 3274.48 50462.36 52799.14 2017-05-28 12:09:41.000 148 15185.94 3274.50 50462.40 88888.00 2017-05-28 12:09:42.000 148 15185.93 3274.56 50462.41 88888.00 2017-05-28 12:09:43.000 148 15185.88 3274.52 50462.39 88888.00 2017-05-28 12:09:44.000 148 15185.88 3274.43 50462.34 88888.00 2017-05-28 12:09:45.000 148 15185.88 3274.41 50462.28 52799.08 2017-05-28 12:09:46.000 148 15185.89 3274.38 50462.25 88888.00 2017-05-28 12:09:47.000 148 15185.89 3274.41 50462.28 88888.00 2017-05-28 12:09:48.000 148 15185.89 3274.40 50462.27 88888.00 2017-05-28 12:09:49.000 148 15185.84 3274.39 50462.22 88888.00 2017-05-28 12:09:50.000 148 15185.82 3274.36 50462.19 52799.03 2017-05-28 12:09:51.000 148 15185.89 3274.35 50462.20 88888.00 2017-05-28 12:09:52.000 148 15185.90 3274.33 50462.21 88888.00 2017-05-28 12:09:53.000 148 15185.88 3274.32 50462.24 88888.00 2017-05-28 12:09:54.000 148 15185.89 3274.27 50462.25 88888.00 2017-05-28 12:09:55.000 148 15185.96 3274.25 50462.23 52799.00 2017-05-28 12:09:56.000 148 15185.98 3274.24 50462.23 88888.00 2017-05-28 12:09:57.000 148 15186.02 3274.21 50462.19 88888.00 2017-05-28 12:09:58.000 148 15186.04 3274.20 50462.11 88888.00 2017-05-28 12:09:59.000 148 15186.10 3274.21 50462.14 88888.00 2017-05-28 12:10:00.000 148 15186.12 3274.16 50462.15 52799.00 2017-05-28 12:10:01.000 148 15186.15 3274.16 50462.13 88888.00 2017-05-28 12:10:02.000 148 15186.15 3274.09 50462.19 88888.00 2017-05-28 12:10:03.000 148 15186.15 3274.04 50462.17 88888.00 2017-05-28 12:10:04.000 148 15186.14 3274.01 50462.09 88888.00 2017-05-28 12:10:05.000 148 15186.14 3273.97 50462.12 52798.96 2017-05-28 12:10:06.000 148 15186.16 3273.94 50462.15 88888.00 2017-05-28 12:10:07.000 148 15186.21 3273.90 50462.11 88888.00 2017-05-28 12:10:08.000 148 15186.20 3273.87 50462.12 88888.00 2017-05-28 12:10:09.000 148 15186.16 3273.88 50462.09 88888.00 2017-05-28 12:10:10.000 148 15186.12 3273.87 50462.10 52798.93 2017-05-28 12:10:11.000 148 15186.14 3273.86 50462.10 88888.00 2017-05-28 12:10:12.000 148 15186.15 3273.85 50462.08 88888.00 2017-05-28 12:10:13.000 148 15186.16 3273.81 50462.11 88888.00 2017-05-28 12:10:14.000 148 15186.16 3273.77 50462.07 88888.00 2017-05-28 12:10:15.000 148 15186.21 3273.73 50462.05 52798.86 2017-05-28 12:10:16.000 148 15186.23 3273.70 50462.08 88888.00 2017-05-28 12:10:17.000 148 15186.22 3273.66 50462.07 88888.00 2017-05-28 12:10:18.000 148 15186.24 3273.63 50462.04 88888.00 2017-05-28 12:10:19.000 148 15186.27 3273.61 50462.07 88888.00 2017-05-28 12:10:20.000 148 15186.28 3273.57 50462.07 52798.86 2017-05-28 12:10:21.000 148 15186.31 3273.45 50462.15 88888.00 2017-05-28 12:10:22.000 148 15186.33 3273.39 50462.10 88888.00 2017-05-28 12:10:23.000 148 15186.34 3273.34 50462.06 88888.00 2017-05-28 12:10:24.000 148 15186.43 3273.29 50462.04 88888.00 2017-05-28 12:10:25.000 148 15186.55 3273.28 50462.01 52798.86 2017-05-28 12:10:26.000 148 15186.62 3273.26 50462.02 88888.00 2017-05-28 12:10:27.000 148 15186.69 3273.19 50461.99 88888.00 2017-05-28 12:10:28.000 148 15186.75 3273.18 50461.92 88888.00 2017-05-28 12:10:29.000 148 15186.84 3273.20 50461.89 88888.00 2017-05-28 12:10:30.000 148 15186.93 3273.19 50461.92 52798.95 2017-05-28 12:10:31.000 148 15186.99 3273.15 50461.96 88888.00 2017-05-28 12:10:32.000 148 15187.05 3273.13 50461.98 88888.00 2017-05-28 12:10:33.000 148 15187.15 3273.15 50461.95 88888.00 2017-05-28 12:10:34.000 148 15187.28 3273.14 50461.95 88888.00 2017-05-28 12:10:35.000 148 15187.39 3273.08 50461.93 52798.99 2017-05-28 12:10:36.000 148 15187.43 3273.03 50461.93 88888.00 2017-05-28 12:10:37.000 148 15187.53 3273.02 50461.95 88888.00 2017-05-28 12:10:38.000 148 15187.62 3273.02 50462.00 88888.00 2017-05-28 12:10:39.000 148 15187.64 3273.00 50461.95 88888.00 2017-05-28 12:10:40.000 148 15187.67 3272.89 50461.93 52799.10 2017-05-28 12:10:41.000 148 15187.75 3272.89 50461.93 88888.00 2017-05-28 12:10:42.000 148 15187.84 3272.99 50461.90 88888.00 2017-05-28 12:10:43.000 148 15187.91 3273.00 50461.92 88888.00 2017-05-28 12:10:44.000 148 15188.02 3272.98 50461.97 88888.00 2017-05-28 12:10:45.000 148 15188.08 3272.93 50461.93 52799.15 2017-05-28 12:10:46.000 148 15188.19 3272.92 50461.97 88888.00 2017-05-28 12:10:47.000 148 15188.25 3272.89 50462.01 88888.00 2017-05-28 12:10:48.000 148 15188.31 3272.88 50461.96 88888.00 2017-05-28 12:10:49.000 148 15188.40 3272.87 50461.90 88888.00 2017-05-28 12:10:50.000 148 15188.47 3272.81 50461.90 52799.24 2017-05-28 12:10:51.000 148 15188.58 3272.74 50461.93 88888.00 2017-05-28 12:10:52.000 148 15188.66 3272.70 50461.88 88888.00 2017-05-28 12:10:53.000 148 15188.77 3272.67 50461.84 88888.00 2017-05-28 12:10:54.000 148 15188.85 3272.66 50461.86 88888.00 2017-05-28 12:10:55.000 148 15188.95 3272.59 50461.85 52799.33 2017-05-28 12:10:56.000 148 15189.03 3272.59 50461.86 88888.00 2017-05-28 12:10:57.000 148 15189.04 3272.59 50461.85 88888.00 2017-05-28 12:10:58.000 148 15189.08 3272.59 50461.82 88888.00 2017-05-28 12:10:59.000 148 15189.14 3272.60 50461.80 88888.00 2017-05-28 12:11:00.000 148 15189.19 3272.64 50461.79 52799.38 2017-05-28 12:11:01.000 148 15189.25 3272.65 50461.81 88888.00 2017-05-28 12:11:02.000 148 15189.26 3272.66 50461.83 88888.00 2017-05-28 12:11:03.000 148 15189.30 3272.60 50461.82 88888.00 2017-05-28 12:11:04.000 148 15189.37 3272.58 50461.84 88888.00 2017-05-28 12:11:05.000 148 15189.45 3272.53 50461.80 52799.44 2017-05-28 12:11:06.000 148 15189.50 3272.48 50461.78 88888.00 2017-05-28 12:11:07.000 148 15189.49 3272.44 50461.78 88888.00 2017-05-28 12:11:08.000 148 15189.48 3272.43 50461.78 88888.00 2017-05-28 12:11:09.000 148 15189.51 3272.42 50461.78 88888.00 2017-05-28 12:11:10.000 148 15189.58 3272.40 50461.76 52799.48 2017-05-28 12:11:11.000 148 15189.64 3272.42 50461.79 88888.00 2017-05-28 12:11:12.000 148 15189.62 3272.40 50461.81 88888.00 2017-05-28 12:11:13.000 148 15189.62 3272.44 50461.81 88888.00 2017-05-28 12:11:14.000 148 15189.62 3272.49 50461.82 88888.00 2017-05-28 12:11:15.000 148 15189.61 3272.48 50461.81 52799.51 2017-05-28 12:11:16.000 148 15189.62 3272.50 50461.84 88888.00 2017-05-28 12:11:17.000 148 15189.60 3272.53 50461.81 88888.00 2017-05-28 12:11:18.000 148 15189.63 3272.54 50461.81 88888.00 2017-05-28 12:11:19.000 148 15189.68 3272.51 50461.76 88888.00 2017-05-28 12:11:20.000 148 15189.72 3272.46 50461.77 52799.53 2017-05-28 12:11:21.000 148 15189.74 3272.48 50461.74 88888.00 2017-05-28 12:11:22.000 148 15189.76 3272.53 50461.76 88888.00 2017-05-28 12:11:23.000 148 15189.77 3272.56 50461.77 88888.00 2017-05-28 12:11:24.000 148 15189.77 3272.57 50461.74 88888.00 2017-05-28 12:11:25.000 148 15189.83 3272.52 50461.77 52799.52 2017-05-28 12:11:26.000 148 15189.89 3272.55 50461.75 88888.00 2017-05-28 12:11:27.000 148 15189.93 3272.54 50461.77 88888.00 2017-05-28 12:11:28.000 148 15189.92 3272.58 50461.77 88888.00 2017-05-28 12:11:29.000 148 15189.92 3272.60 50461.77 88888.00 2017-05-28 12:11:30.000 148 15189.97 3272.59 50461.77 52799.60 2017-05-28 12:11:31.000 148 15190.06 3272.61 50461.83 88888.00 2017-05-28 12:11:32.000 148 15190.08 3272.64 50461.78 88888.00 2017-05-28 12:11:33.000 148 15190.03 3272.59 50461.77 88888.00 2017-05-28 12:11:34.000 148 15190.04 3272.57 50461.74 88888.00 2017-05-28 12:11:35.000 148 15190.09 3272.58 50461.71 52799.61 2017-05-28 12:11:36.000 148 15190.16 3272.58 50461.71 88888.00 2017-05-28 12:11:37.000 148 15190.17 3272.58 50461.76 88888.00 2017-05-28 12:11:38.000 148 15190.15 3272.55 50461.73 88888.00 2017-05-28 12:11:39.000 148 15190.18 3272.57 50461.72 88888.00 2017-05-28 12:11:40.000 148 15190.20 3272.57 50461.72 52799.66 2017-05-28 12:11:41.000 148 15190.22 3272.54 50461.72 88888.00 2017-05-28 12:11:42.000 148 15190.24 3272.52 50461.73 88888.00 2017-05-28 12:11:43.000 148 15190.26 3272.51 50461.75 88888.00 2017-05-28 12:11:44.000 148 15190.30 3272.54 50461.79 88888.00 2017-05-28 12:11:45.000 148 15190.35 3272.51 50461.78 52799.67 2017-05-28 12:11:46.000 148 15190.41 3272.51 50461.76 88888.00 2017-05-28 12:11:47.000 148 15190.42 3272.50 50461.72 88888.00 2017-05-28 12:11:48.000 148 15190.41 3272.49 50461.75 88888.00 2017-05-28 12:11:49.000 148 15190.41 3272.48 50461.71 88888.00 2017-05-28 12:11:50.000 148 15190.36 3272.48 50461.73 52799.71 2017-05-28 12:11:51.000 148 15190.38 3272.49 50461.76 88888.00 2017-05-28 12:11:52.000 148 15190.36 3272.48 50461.74 88888.00 2017-05-28 12:11:53.000 148 15190.37 3272.49 50461.76 88888.00 2017-05-28 12:11:54.000 148 15190.39 3272.48 50461.78 88888.00 2017-05-28 12:11:55.000 148 15190.43 3272.51 50461.76 52799.71 2017-05-28 12:11:56.000 148 15190.44 3272.54 50461.75 88888.00 2017-05-28 12:11:57.000 148 15190.43 3272.56 50461.74 88888.00 2017-05-28 12:11:58.000 148 15190.45 3272.61 50461.72 88888.00 2017-05-28 12:11:59.000 148 15190.46 3272.58 50461.75 88888.00 2017-05-28 12:12:00.000 148 15190.46 3272.58 50461.79 52799.70 2017-05-28 12:12:01.000 148 15190.47 3272.49 50461.82 88888.00 2017-05-28 12:12:02.000 148 15190.50 3272.48 50461.78 88888.00 2017-05-28 12:12:03.000 148 15190.50 3272.48 50461.75 88888.00 2017-05-28 12:12:04.000 148 15190.51 3272.46 50461.76 88888.00 2017-05-28 12:12:05.000 148 15190.51 3272.48 50461.77 52799.73 2017-05-28 12:12:06.000 148 15190.59 3272.46 50461.77 88888.00 2017-05-28 12:12:07.000 148 15190.58 3272.47 50461.78 88888.00 2017-05-28 12:12:08.000 148 15190.57 3272.43 50461.74 88888.00 2017-05-28 12:12:09.000 148 15190.60 3272.42 50461.74 88888.00 2017-05-28 12:12:10.000 148 15190.63 3272.41 50461.74 52799.74 2017-05-28 12:12:11.000 148 15190.63 3272.41 50461.72 88888.00 2017-05-28 12:12:12.000 148 15190.65 3272.41 50461.70 88888.00 2017-05-28 12:12:13.000 148 15190.64 3272.43 50461.66 88888.00 2017-05-28 12:12:14.000 148 15190.66 3272.46 50461.65 88888.00 2017-05-28 12:12:15.000 148 15190.66 3272.45 50461.67 52799.76 2017-05-28 12:12:16.000 148 15190.64 3272.49 50461.74 88888.00 2017-05-28 12:12:17.000 148 15190.65 3272.47 50461.70 88888.00 2017-05-28 12:12:18.000 148 15190.66 3272.46 50461.71 88888.00 2017-05-28 12:12:19.000 148 15190.66 3272.42 50461.77 88888.00 2017-05-28 12:12:20.000 148 15190.62 3272.43 50461.81 52799.75 2017-05-28 12:12:21.000 148 15190.63 3272.40 50461.73 88888.00 2017-05-28 12:12:22.000 148 15190.60 3272.35 50461.66 88888.00 2017-05-28 12:12:23.000 148 15190.55 3272.33 50461.66 88888.00 2017-05-28 12:12:24.000 148 15190.49 3272.31 50461.68 88888.00 2017-05-28 12:12:25.000 148 15190.45 3272.31 50461.65 52799.71 2017-05-28 12:12:26.000 148 15190.40 3272.25 50461.63 88888.00 2017-05-28 12:12:27.000 148 15190.35 3272.21 50461.63 88888.00 2017-05-28 12:12:28.000 148 15190.32 3272.22 50461.58 88888.00 2017-05-28 12:12:29.000 148 15190.27 3272.18 50461.56 88888.00 2017-05-28 12:12:30.000 148 15190.24 3272.12 50461.58 52799.61 2017-05-28 12:12:31.000 148 15190.23 3272.05 50461.55 88888.00 2017-05-28 12:12:32.000 148 15190.20 3272.06 50461.58 88888.00 2017-05-28 12:12:33.000 148 15190.16 3272.04 50461.59 88888.00 2017-05-28 12:12:34.000 148 15190.10 3271.99 50461.63 88888.00 2017-05-28 12:12:35.000 148 15190.03 3271.92 50461.60 52799.54 2017-05-28 12:12:36.000 148 15189.98 3271.85 50461.61 88888.00 2017-05-28 12:12:37.000 148 15189.92 3271.82 50461.60 88888.00 2017-05-28 12:12:38.000 148 15189.95 3271.79 50461.60 88888.00 2017-05-28 12:12:39.000 148 15189.92 3271.79 50461.55 88888.00 2017-05-28 12:12:40.000 148 15189.90 3271.73 50461.57 52799.47 2017-05-28 12:12:41.000 148 15189.83 3271.70 50461.57 88888.00 2017-05-28 12:12:42.000 148 15189.79 3271.71 50461.58 88888.00 2017-05-28 12:12:43.000 148 15189.73 3271.71 50461.56 88888.00 2017-05-28 12:12:44.000 148 15189.73 3271.62 50461.54 88888.00 2017-05-28 12:12:45.000 148 15189.73 3271.59 50461.53 52799.40 2017-05-28 12:12:46.000 148 15189.74 3271.59 50461.52 88888.00 2017-05-28 12:12:47.000 148 15189.69 3271.56 50461.47 88888.00 2017-05-28 12:12:48.000 148 15189.68 3271.54 50461.49 88888.00 2017-05-28 12:12:49.000 148 15189.69 3271.50 50461.49 88888.00 2017-05-28 12:12:50.000 148 15189.70 3271.44 50461.58 52799.37 2017-05-28 12:12:51.000 148 15189.73 3271.41 50461.57 88888.00 2017-05-28 12:12:52.000 148 15189.73 3271.36 50461.55 88888.00 2017-05-28 12:12:53.000 148 15189.70 3271.35 50461.53 88888.00 2017-05-28 12:12:54.000 148 15189.67 3271.29 50461.53 88888.00 2017-05-28 12:12:55.000 148 15189.71 3271.23 50461.51 52799.38 2017-05-28 12:12:56.000 148 15189.76 3271.17 50461.50 88888.00 2017-05-28 12:12:57.000 148 15189.80 3271.13 50461.55 88888.00 2017-05-28 12:12:58.000 148 15189.83 3271.12 50461.59 88888.00 2017-05-28 12:12:59.000 148 15189.86 3271.12 50461.53 88888.00 2017-05-28 12:13:00.000 148 15189.94 3271.11 50461.56 52799.39 2017-05-28 12:13:01.000 148 15190.02 3271.07 50461.55 88888.00 2017-05-28 12:13:02.000 148 15190.04 3271.08 50461.54 88888.00 2017-05-28 12:13:03.000 148 15190.06 3271.07 50461.54 88888.00 2017-05-28 12:13:04.000 148 15190.08 3271.02 50461.52 88888.00 2017-05-28 12:13:05.000 148 15190.12 3271.00 50461.54 52799.46 2017-05-28 12:13:06.000 148 15190.22 3270.94 50461.54 88888.00 2017-05-28 12:13:07.000 148 15190.31 3270.95 50461.55 88888.00 2017-05-28 12:13:08.000 148 15190.37 3270.95 50461.56 88888.00 2017-05-28 12:13:09.000 148 15190.39 3270.95 50461.54 88888.00 2017-05-28 12:13:10.000 148 15190.43 3270.94 50461.57 52799.57 2017-05-28 12:13:11.000 148 15190.48 3270.93 50461.56 88888.00 2017-05-28 12:13:12.000 148 15190.51 3270.93 50461.58 88888.00 2017-05-28 12:13:13.000 148 15190.53 3271.02 50461.56 88888.00 2017-05-28 12:13:14.000 148 15190.56 3271.11 50461.58 88888.00 2017-05-28 12:13:15.000 148 15190.61 3271.10 50461.60 52799.62 2017-05-28 12:13:16.000 148 15190.61 3271.04 50461.62 88888.00 2017-05-28 12:13:17.000 148 15190.59 3270.99 50461.66 88888.00 2017-05-28 12:13:18.000 148 15190.60 3271.05 50461.63 88888.00 2017-05-28 12:13:19.000 148 15190.69 3271.06 50461.58 88888.00 2017-05-28 12:13:20.000 148 15190.78 3271.06 50461.59 52799.63 2017-05-28 12:13:21.000 148 15190.80 3271.09 50461.61 88888.00 2017-05-28 12:13:22.000 148 15190.80 3271.09 50461.62 88888.00 2017-05-28 12:13:23.000 148 15190.85 3271.05 50461.57 88888.00 2017-05-28 12:13:24.000 148 15190.85 3271.09 50461.58 88888.00 2017-05-28 12:13:25.000 148 15190.87 3271.09 50461.57 52799.69 2017-05-28 12:13:26.000 148 15190.87 3271.07 50461.58 88888.00 2017-05-28 12:13:27.000 148 15190.86 3271.10 50461.58 88888.00 2017-05-28 12:13:28.000 148 15190.87 3271.12 50461.55 88888.00 2017-05-28 12:13:29.000 148 15190.89 3271.15 50461.50 88888.00 2017-05-28 12:13:30.000 148 15190.89 3271.15 50461.54 52799.69 2017-05-28 12:13:31.000 148 15190.91 3271.12 50461.55 88888.00 2017-05-28 12:13:32.000 148 15190.90 3271.10 50461.54 88888.00 2017-05-28 12:13:33.000 148 15190.89 3271.14 50461.58 88888.00 2017-05-28 12:13:34.000 148 15190.88 3271.11 50461.60 88888.00 2017-05-28 12:13:35.000 148 15190.86 3271.08 50461.60 52799.69 2017-05-28 12:13:36.000 148 15190.85 3271.04 50461.57 88888.00 2017-05-28 12:13:37.000 148 15190.86 3271.07 50461.57 88888.00 2017-05-28 12:13:38.000 148 15190.88 3271.08 50461.56 88888.00 2017-05-28 12:13:39.000 148 15190.90 3271.10 50461.55 88888.00 2017-05-28 12:13:40.000 148 15190.90 3271.13 50461.54 52799.67 2017-05-28 12:13:41.000 148 15190.90 3271.09 50461.56 88888.00 2017-05-28 12:13:42.000 148 15190.87 3271.12 50461.58 88888.00 2017-05-28 12:13:43.000 148 15190.86 3271.14 50461.62 88888.00 2017-05-28 12:13:44.000 148 15190.89 3271.10 50461.60 88888.00 2017-05-28 12:13:45.000 148 15190.94 3271.08 50461.59 52799.63 2017-05-28 12:13:46.000 148 15190.94 3271.06 50461.60 88888.00 2017-05-28 12:13:47.000 148 15190.90 3271.08 50461.58 88888.00 2017-05-28 12:13:48.000 148 15190.88 3271.09 50461.60 88888.00 2017-05-28 12:13:49.000 148 15190.87 3271.09 50461.57 88888.00 2017-05-28 12:13:50.000 148 15190.89 3271.15 50461.56 52799.63 2017-05-28 12:13:51.000 148 15190.87 3271.16 50461.57 88888.00 2017-05-28 12:13:52.000 148 15190.78 3271.16 50461.57 88888.00 2017-05-28 12:13:53.000 148 15190.71 3271.16 50461.54 88888.00 2017-05-28 12:13:54.000 148 15190.66 3271.20 50461.54 88888.00 2017-05-28 12:13:55.000 148 15190.62 3271.22 50461.54 52799.59 2017-05-28 12:13:56.000 148 15190.56 3271.24 50461.58 88888.00 2017-05-28 12:13:57.000 148 15190.49 3271.26 50461.61 88888.00 2017-05-28 12:13:58.000 148 15190.46 3271.28 50461.60 88888.00 2017-05-28 12:13:59.000 148 15190.36 3271.31 50461.56 88888.00 2017-05-28 12:14:00.000 148 15190.32 3271.35 50461.68 52799.53 2017-05-28 12:14:01.000 148 15190.29 3271.31 50461.67 88888.00 2017-05-28 12:14:02.000 148 15190.22 3271.30 50461.60 88888.00 2017-05-28 12:14:03.000 148 15190.16 3271.33 50461.55 88888.00 2017-05-28 12:14:04.000 148 15190.06 3271.34 50461.55 88888.00 2017-05-28 12:14:05.000 148 15190.02 3271.37 50461.60 52799.44 2017-05-28 12:14:06.000 148 15189.95 3271.37 50461.61 88888.00 2017-05-28 12:14:07.000 148 15189.89 3271.36 50461.58 88888.00 2017-05-28 12:14:08.000 148 15189.84 3271.39 50461.57 88888.00 2017-05-28 12:14:09.000 148 15189.70 3271.43 50461.56 88888.00 2017-05-28 12:14:10.000 148 15189.63 3271.42 50461.54 52799.32 2017-05-28 12:14:11.000 148 15189.59 3271.45 50461.56 88888.00 2017-05-28 12:14:12.000 148 15189.55 3271.43 50461.56 88888.00 2017-05-28 12:14:13.000 148 15189.50 3271.54 50461.50 88888.00 2017-05-28 12:14:14.000 148 15189.45 3271.58 50461.47 88888.00 2017-05-28 12:14:15.000 148 15189.41 3271.58 50461.48 52799.22 2017-05-28 12:14:16.000 148 15189.38 3271.61 50461.48 88888.00 2017-05-28 12:14:17.000 148 15189.31 3271.66 50461.51 88888.00 2017-05-28 12:14:18.000 148 15189.25 3271.67 50461.47 88888.00 2017-05-28 12:14:19.000 148 15189.26 3271.71 50461.40 88888.00 2017-05-28 12:14:20.000 148 15189.25 3271.71 50461.43 52799.17 2017-05-28 12:14:21.000 148 15189.20 3271.74 50461.49 88888.00 2017-05-28 12:14:22.000 148 15189.15 3271.78 50461.51 88888.00 2017-05-28 12:14:23.000 148 15189.09 3271.80 50461.50 88888.00 2017-05-28 12:14:24.000 148 15189.03 3271.81 50461.45 88888.00 2017-05-28 12:14:25.000 148 15189.00 3271.81 50461.45 52799.07 2017-05-28 12:14:26.000 148 15188.98 3271.82 50461.47 88888.00 2017-05-28 12:14:27.000 148 15188.90 3271.88 50461.49 88888.00 2017-05-28 12:14:28.000 148 15188.83 3271.88 50461.48 88888.00 2017-05-28 12:14:29.000 148 15188.78 3271.89 50461.42 88888.00 2017-05-28 12:14:30.000 148 15188.72 3271.89 50461.42 52798.98 2017-05-28 12:14:31.000 148 15188.63 3271.91 50461.39 88888.00 2017-05-28 12:14:32.000 148 15188.51 3271.92 50461.35 88888.00 2017-05-28 12:14:33.000 148 15188.40 3271.93 50461.37 88888.00 2017-05-28 12:14:34.000 148 15188.32 3271.98 50461.38 88888.00 2017-05-28 12:14:35.000 148 15188.26 3272.01 50461.37 52798.77 2017-05-28 12:14:36.000 148 15188.23 3272.04 50461.40 88888.00 2017-05-28 12:14:37.000 148 15188.16 3272.05 50461.33 88888.00 2017-05-28 12:14:38.000 148 15188.09 3272.15 50461.30 88888.00 2017-05-28 12:14:39.000 148 15188.04 3272.22 50461.31 88888.00 2017-05-28 12:14:40.000 148 15188.00 3272.25 50461.30 52798.63 2017-05-28 12:14:41.000 148 15187.97 3272.22 50461.30 88888.00 2017-05-28 12:14:42.000 148 15187.91 3272.22 50461.30 88888.00 2017-05-28 12:14:43.000 148 15187.89 3272.20 50461.30 88888.00 2017-05-28 12:14:44.000 148 15187.88 3272.22 50461.29 88888.00 2017-05-28 12:14:45.000 148 15187.88 3272.25 50461.31 52798.61 2017-05-28 12:14:46.000 148 15187.90 3272.25 50461.33 88888.00 2017-05-28 12:14:47.000 148 15187.87 3272.26 50461.37 88888.00 2017-05-28 12:14:48.000 148 15187.83 3272.29 50461.33 88888.00 2017-05-28 12:14:49.000 148 15187.82 3272.29 50461.31 88888.00 2017-05-28 12:14:50.000 148 15187.80 3272.28 50461.31 52798.59 2017-05-28 12:14:51.000 148 15187.77 3272.26 50461.41 88888.00 2017-05-28 12:14:52.000 148 15187.73 3272.31 50461.40 88888.00 2017-05-28 12:14:53.000 148 15187.73 3272.33 50461.29 88888.00 2017-05-28 12:14:54.000 148 15187.71 3272.31 50461.23 88888.00 2017-05-28 12:14:55.000 148 15187.66 3272.30 50461.25 52798.56 2017-05-28 12:14:56.000 148 15187.69 3272.35 50461.27 88888.00 2017-05-28 12:14:57.000 148 15187.66 3272.41 50461.24 88888.00 2017-05-28 12:14:58.000 148 15187.67 3272.43 50461.22 88888.00 2017-05-28 12:14:59.000 148 15187.69 3272.41 50461.20 88888.00 2017-05-28 12:15:00.000 148 15187.75 3272.40 50461.23 52798.48 2017-05-28 12:15:01.000 148 15187.77 3272.39 50461.27 88888.00 2017-05-28 12:15:02.000 148 15187.74 3272.40 50461.26 88888.00 2017-05-28 12:15:03.000 148 15187.74 3272.39 50461.24 88888.00 2017-05-28 12:15:04.000 148 15187.78 3272.41 50461.22 88888.00 2017-05-28 12:15:05.000 148 15187.80 3272.41 50461.21 52798.49 2017-05-28 12:15:06.000 148 15187.84 3272.43 50461.20 88888.00 2017-05-28 12:15:07.000 148 15187.82 3272.44 50461.16 88888.00 2017-05-28 12:15:08.000 148 15187.83 3272.42 50461.17 88888.00 2017-05-28 12:15:09.000 148 15187.86 3272.43 50461.22 88888.00 2017-05-28 12:15:10.000 148 15187.85 3272.40 50461.23 52798.53 2017-05-28 12:15:11.000 148 15187.85 3272.40 50461.20 88888.00 2017-05-28 12:15:12.000 148 15187.82 3272.46 50461.14 88888.00 2017-05-28 12:15:13.000 148 15187.83 3272.48 50461.20 88888.00 2017-05-28 12:15:14.000 148 15187.79 3272.49 50461.24 88888.00 2017-05-28 12:15:15.000 148 15187.77 3272.49 50461.20 52798.50 2017-05-28 12:15:16.000 148 15187.78 3272.49 50461.18 88888.00 2017-05-28 12:15:17.000 148 15187.77 3272.52 50461.22 88888.00 2017-05-28 12:15:18.000 148 15187.74 3272.49 50461.19 88888.00 2017-05-28 12:15:19.000 148 15187.72 3272.50 50461.16 88888.00 2017-05-28 12:15:20.000 148 15187.75 3272.47 50461.13 52798.44 2017-05-28 12:15:21.000 148 15187.77 3272.45 50461.14 88888.00 2017-05-28 12:15:22.000 148 15187.75 3272.42 50461.15 88888.00 2017-05-28 12:15:23.000 148 15187.74 3272.43 50461.11 88888.00 2017-05-28 12:15:24.000 148 15187.74 3272.46 50461.12 88888.00 2017-05-28 12:15:25.000 148 15187.69 3272.43 50461.17 52798.44 2017-05-28 12:15:26.000 148 15187.62 3272.44 50461.18 88888.00 2017-05-28 12:15:27.000 148 15187.55 3272.45 50461.14 88888.00 2017-05-28 12:15:28.000 148 15187.48 3272.46 50461.10 88888.00 2017-05-28 12:15:29.000 148 15187.40 3272.49 50461.04 88888.00 2017-05-28 12:15:30.000 148 15187.35 3272.49 50461.04 52798.37 2017-05-28 12:15:31.000 148 15187.26 3272.50 50461.08 88888.00 2017-05-28 12:15:32.000 148 15187.17 3272.50 50461.06 88888.00 2017-05-28 12:15:33.000 148 15187.07 3272.53 50461.02 88888.00 2017-05-28 12:15:34.000 148 15187.00 3272.54 50461.06 88888.00 2017-05-28 12:15:35.000 148 15186.93 3272.55 50461.04 52798.23 2017-05-28 12:15:36.000 148 15186.85 3272.56 50461.07 88888.00 2017-05-28 12:15:37.000 148 15186.79 3272.57 50461.07 88888.00 2017-05-28 12:15:38.000 148 15186.72 3272.52 50461.04 88888.00 2017-05-28 12:15:39.000 148 15186.63 3272.49 50461.10 88888.00 2017-05-28 12:15:40.000 148 15186.56 3272.51 50461.09 52798.10 2017-05-28 12:15:41.000 148 15186.48 3272.51 50461.10 88888.00 2017-05-28 12:15:42.000 148 15186.41 3272.55 50461.07 88888.00 2017-05-28 12:15:43.000 148 15186.32 3272.57 50461.07 88888.00 2017-05-28 12:15:44.000 148 15186.27 3272.59 50461.06 88888.00 2017-05-28 12:15:45.000 148 15186.20 3272.60 50461.07 52797.98 2017-05-28 12:15:46.000 148 15186.15 3272.63 50461.03 88888.00 2017-05-28 12:15:47.000 148 15186.05 3272.62 50461.02 88888.00 2017-05-28 12:15:48.000 148 15185.92 3272.64 50461.01 88888.00 2017-05-28 12:15:49.000 148 15185.84 3272.67 50461.00 88888.00 2017-05-28 12:15:50.000 148 15185.74 3272.66 50461.00 52797.82 2017-05-28 12:15:51.000 148 15185.66 3272.63 50460.98 88888.00 2017-05-28 12:15:52.000 148 15185.57 3272.65 50461.03 88888.00 2017-05-28 12:15:53.000 148 15185.47 3272.71 50461.00 88888.00 2017-05-28 12:15:54.000 148 15185.35 3272.69 50460.95 88888.00 2017-05-28 12:15:55.000 148 15185.27 3272.67 50460.97 52797.65 2017-05-28 12:15:56.000 148 15185.23 3272.64 50460.99 88888.00 2017-05-28 12:15:57.000 148 15185.10 3272.63 50460.98 88888.00 2017-05-28 12:15:58.000 148 15185.00 3272.64 50460.96 88888.00 2017-05-28 12:15:59.000 148 15184.91 3272.63 50460.95 88888.00 2017-05-28 12:16:00.000 148 15184.87 3272.59 50460.91 52797.52 2017-05-28 12:16:01.000 148 15184.81 3272.60 50460.90 88888.00 2017-05-28 12:16:02.000 148 15184.71 3272.63 50460.93 88888.00 2017-05-28 12:16:03.000 148 15184.59 3272.67 50460.96 88888.00 2017-05-28 12:16:04.000 148 15184.51 3272.69 50460.99 88888.00 2017-05-28 12:16:05.000 148 15184.45 3272.65 50460.97 52797.36 2017-05-28 12:16:06.000 148 15184.38 3272.65 50460.93 88888.00 2017-05-28 12:16:07.000 148 15184.31 3272.67 50460.98 88888.00 2017-05-28 12:16:08.000 148 15184.28 3272.69 50460.94 88888.00 2017-05-28 12:16:09.000 148 15184.27 3272.69 50460.96 88888.00 2017-05-28 12:16:10.000 148 15184.22 3272.70 50460.97 52797.23 2017-05-28 12:16:11.000 148 15184.17 3272.66 50460.96 88888.00 2017-05-28 12:16:12.000 148 15184.12 3272.64 50460.98 88888.00 2017-05-28 12:16:13.000 148 15184.08 3272.67 50460.96 88888.00 2017-05-28 12:16:14.000 148 15184.08 3272.66 50460.98 88888.00 2017-05-28 12:16:15.000 148 15184.08 3272.67 50461.04 52797.17 2017-05-28 12:16:16.000 148 15184.03 3272.71 50461.05 88888.00 2017-05-28 12:16:17.000 148 15183.95 3272.72 50460.99 88888.00 2017-05-28 12:16:18.000 148 15183.85 3272.75 50460.95 88888.00 2017-05-28 12:16:19.000 148 15183.80 3272.76 50460.93 88888.00 2017-05-28 12:16:20.000 148 15183.76 3272.76 50460.89 52797.07 2017-05-28 12:16:21.000 148 15183.77 3272.76 50460.89 88888.00 2017-05-28 12:16:22.000 148 15183.77 3272.78 50460.96 88888.00 2017-05-28 12:16:23.000 148 15183.73 3272.76 50460.97 88888.00 2017-05-28 12:16:24.000 148 15183.77 3272.80 50460.94 88888.00 2017-05-28 12:16:25.000 148 15183.73 3272.82 50460.93 52797.01 2017-05-28 12:16:26.000 148 15183.76 3272.83 50460.93 88888.00 2017-05-28 12:16:27.000 148 15183.76 3272.89 50460.87 88888.00 2017-05-28 12:16:28.000 148 15183.70 3272.88 50460.86 88888.00 2017-05-28 12:16:29.000 148 15183.65 3272.85 50460.84 88888.00 2017-05-28 12:16:30.000 148 15183.64 3272.84 50460.79 52796.95 2017-05-28 12:16:31.000 148 15183.65 3272.83 50460.77 88888.00 2017-05-28 12:16:32.000 148 15183.66 3272.84 50460.74 88888.00 2017-05-28 12:16:33.000 148 15183.60 3272.84 50460.78 88888.00 2017-05-28 12:16:34.000 148 15183.60 3272.92 50460.79 88888.00 2017-05-28 12:16:35.000 148 15183.56 3272.93 50460.80 52796.91 2017-05-28 12:16:36.000 148 15183.54 3272.94 50460.79 88888.00 2017-05-28 12:16:37.000 148 15183.48 3272.97 50460.75 88888.00 2017-05-28 12:16:38.000 148 15183.37 3272.99 50460.75 88888.00 2017-05-28 12:16:39.000 148 15183.38 3273.02 50460.77 88888.00 2017-05-28 12:16:40.000 148 15183.41 3273.04 50460.82 52796.83 2017-05-28 12:16:41.000 148 15183.39 3273.04 50460.83 88888.00 2017-05-28 12:16:42.000 148 15183.35 3273.09 50460.83 88888.00 2017-05-28 12:16:43.000 148 15183.33 3273.09 50460.80 88888.00 2017-05-28 12:16:44.000 148 15183.34 3273.05 50460.82 88888.00 2017-05-28 12:16:45.000 148 15183.33 3273.04 50460.81 52796.77 2017-05-28 12:16:46.000 148 15183.31 3273.07 50460.79 88888.00 2017-05-28 12:16:47.000 148 15183.31 3273.08 50460.78 88888.00 2017-05-28 12:16:48.000 148 15183.26 3273.06 50460.77 88888.00 2017-05-28 12:16:49.000 148 15183.21 3273.02 50460.68 88888.00 2017-05-28 12:16:50.000 148 15183.22 3273.06 50460.68 52796.70 2017-05-28 12:16:51.000 148 15183.21 3273.07 50460.66 88888.00 2017-05-28 12:16:52.000 148 15183.20 3273.07 50460.69 88888.00 2017-05-28 12:16:53.000 148 15183.21 3273.10 50460.68 88888.00 2017-05-28 12:16:54.000 148 15183.19 3273.09 50460.65 88888.00 2017-05-28 12:16:55.000 148 15183.18 3273.08 50460.65 52796.67 2017-05-28 12:16:56.000 148 15183.15 3273.03 50460.61 88888.00 2017-05-28 12:16:57.000 148 15183.12 3273.05 50460.63 88888.00 2017-05-28 12:16:58.000 148 15183.08 3273.07 50460.64 88888.00 2017-05-28 12:16:59.000 148 15183.04 3273.08 50460.65 88888.00 2017-05-28 12:17:00.000 148 15183.01 3273.11 50460.69 52796.58 2017-05-28 12:17:01.000 148 15183.01 3273.10 50460.65 88888.00 2017-05-28 12:17:02.000 148 15182.92 3273.06 50460.59 88888.00 2017-05-28 12:17:03.000 148 15182.88 3273.08 50460.61 88888.00 2017-05-28 12:17:04.000 148 15182.82 3273.11 50460.57 88888.00 2017-05-28 12:17:05.000 148 15182.76 3273.09 50460.56 52796.47 2017-05-28 12:17:06.000 148 15182.74 3273.06 50460.59 88888.00 2017-05-28 12:17:07.000 148 15182.71 3273.05 50460.58 88888.00 2017-05-28 12:17:08.000 148 15182.69 3273.01 50460.56 88888.00 2017-05-28 12:17:09.000 148 15182.65 3273.05 50460.53 88888.00 2017-05-28 12:17:10.000 148 15182.67 3273.05 50460.49 52796.36 2017-05-28 12:17:11.000 148 15182.68 3273.02 50460.50 88888.00 2017-05-28 12:17:12.000 148 15182.65 3273.03 50460.44 88888.00 2017-05-28 12:17:13.000 148 15182.59 3273.07 50460.45 88888.00 2017-05-28 12:17:14.000 148 15182.61 3273.05 50460.46 88888.00 2017-05-28 12:17:15.000 148 15182.58 3273.04 50460.44 52796.32 2017-05-28 12:17:16.000 148 15182.55 3273.04 50460.51 88888.00 2017-05-28 12:17:17.000 148 15182.50 3273.06 50460.44 88888.00 2017-05-28 12:17:18.000 148 15182.47 3273.08 50460.40 88888.00 2017-05-28 12:17:19.000 148 15182.40 3273.12 50460.41 88888.00 2017-05-28 12:17:20.000 148 15182.41 3273.15 50460.40 52796.24 2017-05-28 12:17:21.000 148 15182.37 3273.13 50460.35 88888.00 2017-05-28 12:17:22.000 148 15182.33 3273.15 50460.34 88888.00 2017-05-28 12:17:23.000 148 15182.28 3273.15 50460.31 88888.00 2017-05-28 12:17:24.000 148 15182.22 3273.18 50460.38 88888.00 2017-05-28 12:17:25.000 148 15182.16 3273.18 50460.38 52796.13 2017-05-28 12:17:26.000 148 15182.11 3273.20 50460.40 88888.00 2017-05-28 12:17:27.000 148 15182.06 3273.23 50460.35 88888.00 2017-05-28 12:17:28.000 148 15181.99 3273.25 50460.30 88888.00 2017-05-28 12:17:29.000 148 15181.93 3273.27 50460.33 88888.00 2017-05-28 12:17:30.000 148 15181.84 3273.30 50460.29 52796.01 2017-05-28 12:17:31.000 148 15181.80 3273.36 50460.29 88888.00 2017-05-28 12:17:32.000 148 15181.73 3273.40 50460.26 88888.00 2017-05-28 12:17:33.000 148 15181.63 3273.44 50460.23 88888.00 2017-05-28 12:17:34.000 148 15181.53 3273.45 50460.25 88888.00 2017-05-28 12:17:35.000 148 15181.48 3273.42 50460.27 52795.86 2017-05-28 12:17:36.000 148 15181.46 3273.41 50460.32 88888.00 2017-05-28 12:17:37.000 148 15181.43 3273.44 50460.28 88888.00 2017-05-28 12:17:38.000 148 15181.39 3273.44 50460.20 88888.00 2017-05-28 12:17:39.000 148 15181.40 3273.44 50460.19 88888.00 2017-05-28 12:17:40.000 148 15181.40 3273.40 50460.24 52795.75 2017-05-28 12:17:41.000 148 15181.39 3273.35 50460.21 88888.00 2017-05-28 12:17:42.000 148 15181.32 3273.27 50460.19 88888.00 2017-05-28 12:17:43.000 148 15181.27 3273.29 50460.17 88888.00 2017-05-28 12:17:44.000 148 15181.27 3273.33 50460.17 88888.00 2017-05-28 12:17:45.000 148 15181.24 3273.32 50460.10 52795.67 2017-05-28 12:17:46.000 148 15181.23 3273.29 50460.07 88888.00 2017-05-28 12:17:47.000 148 15181.14 3273.25 50460.03 88888.00 2017-05-28 12:17:48.000 148 15181.11 3273.22 50460.04 88888.00 2017-05-28 12:17:49.000 148 15181.12 3273.18 50460.06 88888.00 2017-05-28 12:17:50.000 148 15181.18 3273.17 50460.06 52795.58 2017-05-28 12:17:51.000 148 15181.23 3273.19 50460.10 88888.00 2017-05-28 12:17:52.000 148 15181.24 3273.16 50460.07 88888.00 2017-05-28 12:17:53.000 148 15181.21 3273.16 50460.00 88888.00 2017-05-28 12:17:54.000 148 15181.16 3273.12 50459.95 88888.00 2017-05-28 12:17:55.000 148 15181.16 3273.03 50460.02 52795.54 2017-05-28 12:17:56.000 148 15181.18 3273.02 50460.01 88888.00 2017-05-28 12:17:57.000 148 15181.18 3273.01 50460.00 88888.00 2017-05-28 12:17:58.000 148 15181.12 3272.99 50459.98 88888.00 2017-05-28 12:17:59.000 148 15181.07 3272.93 50460.00 88888.00 2017-05-28 12:18:00.000 148 15181.06 3272.83 50459.96 52795.47 2017-05-28 12:18:01.000 148 15181.02 3272.83 50459.95 88888.00 2017-05-28 12:18:02.000 148 15181.01 3272.79 50459.94 88888.00 2017-05-28 12:18:03.000 148 15180.99 3272.77 50459.94 88888.00 2017-05-28 12:18:04.000 148 15180.98 3272.71 50459.94 88888.00 2017-05-28 12:18:05.000 148 15180.98 3272.66 50459.88 52795.37 2017-05-28 12:18:06.000 148 15180.99 3272.68 50459.90 88888.00 2017-05-28 12:18:07.000 148 15181.01 3272.66 50459.87 88888.00 2017-05-28 12:18:08.000 148 15180.97 3272.58 50459.87 88888.00 2017-05-28 12:18:09.000 148 15180.96 3272.50 50459.89 88888.00 2017-05-28 12:18:10.000 148 15180.95 3272.49 50459.91 52795.31 2017-05-28 12:18:11.000 148 15180.98 3272.47 50459.92 88888.00 2017-05-28 12:18:12.000 148 15181.01 3272.46 50459.91 88888.00 2017-05-28 12:18:13.000 148 15180.99 3272.48 50459.88 88888.00 2017-05-28 12:18:14.000 148 15180.96 3272.46 50459.80 88888.00 2017-05-28 12:18:15.000 148 15180.93 3272.40 50459.77 52795.27 2017-05-28 12:18:16.000 148 15180.92 3272.37 50459.77 88888.00 2017-05-28 12:18:17.000 148 15180.89 3272.36 50459.78 88888.00 2017-05-28 12:18:18.000 148 15180.87 3272.33 50459.71 88888.00 2017-05-28 12:18:19.000 148 15180.85 3272.32 50459.72 88888.00 2017-05-28 12:18:20.000 148 15180.85 3272.31 50459.71 52795.19 2017-05-28 12:18:21.000 148 15180.83 3272.29 50459.70 88888.00 2017-05-28 12:18:22.000 148 15180.84 3272.30 50459.72 88888.00 2017-05-28 12:18:23.000 148 15180.83 3272.34 50459.69 88888.00 2017-05-28 12:18:24.000 148 15180.81 3272.27 50459.63 88888.00 2017-05-28 12:18:25.000 148 15180.79 3272.22 50459.65 52795.13 2017-05-28 12:18:26.000 148 15180.77 3272.17 50459.64 88888.00 2017-05-28 12:18:27.000 148 15180.78 3272.13 50459.66 88888.00 2017-05-28 12:18:28.000 148 15180.84 3272.15 50459.61 88888.00 2017-05-28 12:18:29.000 148 15180.89 3272.13 50459.67 88888.00 2017-05-28 12:18:30.000 148 15180.92 3272.09 50459.69 52795.10 2017-05-28 12:18:31.000 148 15180.94 3272.11 50459.69 88888.00 2017-05-28 12:18:32.000 148 15181.00 3272.11 50459.75 88888.00 2017-05-28 12:18:33.000 148 15181.04 3272.08 50459.72 88888.00 2017-05-28 12:18:34.000 148 15181.09 3272.06 50459.73 88888.00 2017-05-28 12:18:35.000 148 15181.10 3272.05 50459.73 52795.08 2017-05-28 12:18:36.000 148 15181.14 3271.96 50459.76 88888.00 2017-05-28 12:18:37.000 148 15181.18 3271.95 50459.74 88888.00 2017-05-28 12:18:38.000 148 15181.20 3271.98 50459.68 88888.00 2017-05-28 12:18:39.000 148 15181.23 3272.01 50459.60 88888.00 2017-05-28 12:18:40.000 148 15181.29 3271.97 50459.61 52795.08 2017-05-28 12:18:41.000 148 15181.34 3271.94 50459.61 88888.00 2017-05-28 12:18:42.000 148 15181.35 3271.97 50459.60 88888.00 2017-05-28 12:18:43.000 148 15181.39 3272.01 50459.59 88888.00 2017-05-28 12:18:44.000 148 15181.41 3271.98 50459.56 88888.00 2017-05-28 12:18:45.000 148 15181.46 3272.00 50459.61 52795.09 2017-05-28 12:18:46.000 148 15181.56 3271.98 50459.64 88888.00 2017-05-28 12:18:47.000 148 15181.57 3271.97 50459.64 88888.00 2017-05-28 12:18:48.000 148 15181.54 3272.00 50459.60 88888.00 2017-05-28 12:18:49.000 148 15181.53 3272.03 50459.59 88888.00 2017-05-28 12:18:50.000 148 15181.56 3272.04 50459.62 52795.13 2017-05-28 12:18:51.000 148 15181.61 3272.02 50459.60 88888.00 2017-05-28 12:18:52.000 148 15181.64 3271.98 50459.54 88888.00 2017-05-28 12:18:53.000 148 15181.67 3272.02 50459.54 88888.00 2017-05-28 12:18:54.000 148 15181.67 3272.03 50459.56 88888.00 2017-05-28 12:18:55.000 148 15181.71 3272.01 50459.61 52795.10 2017-05-28 12:18:56.000 148 15181.74 3272.03 50459.52 88888.00 2017-05-28 12:18:57.000 148 15181.76 3272.05 50459.43 88888.00 2017-05-28 12:18:58.000 148 15181.72 3272.08 50459.43 88888.00 2017-05-28 12:18:59.000 148 15181.72 3272.08 50459.39 88888.00 2017-05-28 12:19:00.000 148 15181.70 3272.08 50459.39 52795.09 2017-05-28 12:19:01.000 148 15181.70 3272.05 50459.37 88888.00 2017-05-28 12:19:02.000 148 15181.68 3272.06 50459.40 88888.00 2017-05-28 12:19:03.000 148 15181.65 3272.01 50459.41 88888.00 2017-05-28 12:19:04.000 148 15181.63 3272.01 50459.42 88888.00 2017-05-28 12:19:05.000 148 15181.57 3272.02 50459.38 52795.02 2017-05-28 12:19:06.000 148 15181.52 3272.02 50459.36 88888.00 2017-05-28 12:19:07.000 148 15181.52 3272.00 50459.34 88888.00 2017-05-28 12:19:08.000 148 15181.50 3272.02 50459.38 88888.00 2017-05-28 12:19:09.000 148 15181.47 3272.02 50459.40 88888.00 2017-05-28 12:19:10.000 148 15181.43 3272.01 50459.35 52794.94 2017-05-28 12:19:11.000 148 15181.43 3271.99 50459.30 88888.00 2017-05-28 12:19:12.000 148 15181.40 3271.95 50459.26 88888.00 2017-05-28 12:19:13.000 148 15181.34 3271.94 50459.28 88888.00 2017-05-28 12:19:14.000 148 15181.29 3271.94 50459.30 88888.00 2017-05-28 12:19:15.000 148 15181.25 3271.87 50459.30 52794.82 2017-05-28 12:19:16.000 148 15181.19 3271.86 50459.33 88888.00 2017-05-28 12:19:17.000 148 15181.16 3271.91 50459.32 88888.00 2017-05-28 12:19:18.000 148 15181.10 3271.90 50459.32 88888.00 2017-05-28 12:19:19.000 148 15181.02 3271.89 50459.32 88888.00 2017-05-28 12:19:20.000 148 15181.02 3271.91 50459.25 52794.72 2017-05-28 12:19:21.000 148 15180.98 3271.86 50459.27 88888.00 2017-05-28 12:19:22.000 148 15180.93 3271.81 50459.26 88888.00 2017-05-28 12:19:23.000 148 15180.84 3271.82 50459.23 88888.00 2017-05-28 12:19:24.000 148 15180.77 3271.80 50459.20 88888.00 2017-05-28 12:19:25.000 148 15180.73 3271.80 50459.20 52794.57 2017-05-28 12:19:26.000 148 15180.66 3271.75 50459.25 88888.00 2017-05-28 12:19:27.000 148 15180.62 3271.71 50459.26 88888.00 2017-05-28 12:19:28.000 148 15180.56 3271.72 50459.29 88888.00 2017-05-28 12:19:29.000 148 15180.51 3271.73 50459.26 88888.00 2017-05-28 12:19:30.000 148 15180.52 3271.71 50459.21 52794.47 2017-05-28 12:19:31.000 148 15180.49 3271.67 50459.16 88888.00 2017-05-28 12:19:32.000 148 15180.46 3271.64 50459.19 88888.00 2017-05-28 12:19:33.000 148 15180.43 3271.65 50459.19 88888.00 2017-05-28 12:19:34.000 148 15180.43 3271.61 50459.19 88888.00 2017-05-28 12:19:35.000 148 15180.44 3271.62 50459.22 52794.40 2017-05-28 12:19:36.000 148 15180.43 3271.59 50459.27 88888.00 2017-05-28 12:19:37.000 148 15180.44 3271.63 50459.22 88888.00 2017-05-28 12:19:38.000 148 15180.47 3271.57 50459.18 88888.00 2017-05-28 12:19:39.000 148 15180.46 3271.54 50459.15 88888.00 2017-05-28 12:19:40.000 148 15180.50 3271.57 50459.20 52794.38 2017-05-28 12:19:41.000 148 15180.47 3271.60 50459.18 88888.00 2017-05-28 12:19:42.000 148 15180.47 3271.67 50459.17 88888.00 2017-05-28 12:19:43.000 148 15180.50 3271.67 50459.20 88888.00 2017-05-28 12:19:44.000 148 15180.45 3271.67 50459.14 88888.00 2017-05-28 12:19:45.000 148 15180.43 3271.71 50459.13 52794.36 2017-05-28 12:19:46.000 148 15180.47 3271.71 50459.13 88888.00 2017-05-28 12:19:47.000 148 15180.48 3271.71 50459.08 88888.00 2017-05-28 12:19:48.000 148 15180.50 3271.71 50459.06 88888.00 2017-05-28 12:19:49.000 148 15180.55 3271.71 50459.07 88888.00 2017-05-28 12:19:50.000 148 15180.59 3271.69 50459.12 52794.30 2017-05-28 12:19:51.000 148 15180.64 3271.65 50459.09 88888.00 2017-05-28 12:19:52.000 148 15180.64 3271.63 50459.03 88888.00 2017-05-28 12:19:53.000 148 15180.67 3271.64 50458.99 88888.00 2017-05-28 12:19:54.000 148 15180.72 3271.68 50459.01 88888.00 2017-05-28 12:19:55.000 148 15180.78 3271.69 50459.01 52794.30 2017-05-28 12:19:56.000 148 15180.82 3271.65 50459.03 88888.00 2017-05-28 12:19:57.000 148 15180.81 3271.59 50458.98 88888.00 2017-05-28 12:19:58.000 148 15180.77 3271.60 50458.96 88888.00 2017-05-28 12:19:59.000 148 15180.83 3271.60 50458.98 88888.00 2017-05-28 12:20:00.000 148 15180.90 3271.61 50459.00 52794.33 2017-05-28 12:20:01.000 148 15180.95 3271.60 50459.02 88888.00 2017-05-28 12:20:02.000 148 15181.02 3271.64 50458.98 88888.00 2017-05-28 12:20:03.000 148 15181.07 3271.65 50458.97 88888.00 2017-05-28 12:20:04.000 148 15181.14 3271.60 50458.97 88888.00 2017-05-28 12:20:05.000 148 15181.19 3271.59 50458.93 52794.36 2017-05-28 12:20:06.000 148 15181.20 3271.60 50458.90 88888.00 2017-05-28 12:20:07.000 148 15181.24 3271.65 50458.87 88888.00 2017-05-28 12:20:08.000 148 15181.28 3271.64 50458.89 88888.00 2017-05-28 12:20:09.000 148 15181.34 3271.68 50458.86 88888.00 2017-05-28 12:20:10.000 148 15181.34 3271.72 50458.89 52794.42 2017-05-28 12:20:11.000 148 15181.33 3271.68 50458.89 88888.00 2017-05-28 12:20:12.000 148 15181.39 3271.68 50458.87 88888.00 2017-05-28 12:20:13.000 148 15181.44 3271.68 50458.83 88888.00 2017-05-28 12:20:14.000 148 15181.48 3271.68 50458.85 88888.00 2017-05-28 12:20:15.000 148 15181.53 3271.74 50458.82 52794.40 2017-05-28 12:20:16.000 148 15181.53 3271.77 50458.86 88888.00 2017-05-28 12:20:17.000 148 15181.52 3271.87 50458.86 88888.00 2017-05-28 12:20:18.000 148 15181.49 3271.87 50458.83 88888.00 2017-05-28 12:20:19.000 148 15181.50 3271.87 50458.82 88888.00 2017-05-28 12:20:20.000 148 15181.54 3271.89 50458.82 52794.41 2017-05-28 12:20:21.000 148 15181.56 3271.87 50458.87 88888.00 2017-05-28 12:20:22.000 148 15181.55 3271.90 50458.88 88888.00 2017-05-28 12:20:23.000 148 15181.50 3271.90 50458.83 88888.00 2017-05-28 12:20:24.000 148 15181.54 3271.93 50458.87 88888.00 2017-05-28 12:20:25.000 148 15181.61 3271.94 50458.89 52794.37 2017-05-28 12:20:26.000 148 15181.66 3271.92 50458.90 88888.00 2017-05-28 12:20:27.000 148 15181.67 3271.95 50458.87 88888.00 2017-05-28 12:20:28.000 148 15181.66 3271.98 50458.90 88888.00 2017-05-28 12:20:29.000 148 15181.65 3271.92 50458.85 88888.00 2017-05-28 12:20:30.000 148 15181.68 3271.90 50458.83 52794.38 2017-05-28 12:20:31.000 148 15181.73 3271.87 50458.82 88888.00 2017-05-28 12:20:32.000 148 15181.74 3271.89 50458.77 88888.00 2017-05-28 12:20:33.000 148 15181.73 3271.84 50458.75 88888.00 2017-05-28 12:20:34.000 148 15181.75 3271.84 50458.76 88888.00 2017-05-28 12:20:35.000 148 15181.73 3271.83 50458.82 52794.37 2017-05-28 12:20:36.000 148 15181.77 3271.82 50458.77 88888.00 2017-05-28 12:20:37.000 148 15181.78 3271.85 50458.70 88888.00 2017-05-28 12:20:38.000 148 15181.75 3271.85 50458.65 88888.00 2017-05-28 12:20:39.000 148 15181.75 3271.82 50458.65 88888.00 2017-05-28 12:20:40.000 148 15181.73 3271.78 50458.64 52794.33 2017-05-28 12:20:41.000 148 15181.73 3271.75 50458.67 88888.00 2017-05-28 12:20:42.000 148 15181.72 3271.78 50458.66 88888.00 2017-05-28 12:20:43.000 148 15181.69 3271.77 50458.72 88888.00 2017-05-28 12:20:44.000 148 15181.73 3271.77 50458.71 88888.00 2017-05-28 12:20:45.000 148 15181.71 3271.80 50458.66 52794.27 2017-05-28 12:20:46.000 148 15181.75 3271.83 50458.71 88888.00 2017-05-28 12:20:47.000 148 15181.74 3271.83 50458.79 88888.00 2017-05-28 12:20:48.000 148 15181.77 3271.88 50458.73 88888.00 2017-05-28 12:20:49.000 148 15181.77 3271.88 50458.64 88888.00 2017-05-28 12:20:50.000 148 15181.73 3271.91 50458.63 52794.25 2017-05-28 12:20:51.000 148 15181.71 3271.93 50458.59 88888.00 2017-05-28 12:20:52.000 148 15181.70 3271.97 50458.52 88888.00 2017-05-28 12:20:53.000 148 15181.69 3272.04 50458.55 88888.00 2017-05-28 12:20:54.000 148 15181.67 3272.09 50458.62 88888.00 2017-05-28 12:20:55.000 148 15181.63 3272.06 50458.57 52794.21 2017-05-28 12:20:56.000 148 15181.64 3272.04 50458.50 88888.00 2017-05-28 12:20:57.000 148 15181.66 3272.08 50458.49 88888.00 2017-05-28 12:20:58.000 148 15181.64 3272.12 50458.48 88888.00 2017-05-28 12:20:59.000 148 15181.58 3272.16 50458.51 88888.00 2017-05-28 12:21:00.000 148 15181.61 3272.18 50458.59 52794.16 2017-05-28 12:21:01.000 148 15181.60 3272.20 50458.63 88888.00 2017-05-28 12:21:02.000 148 15181.60 3272.25 50458.66 88888.00 2017-05-28 12:21:03.000 148 15181.57 3272.25 50458.63 88888.00 2017-05-28 12:21:04.000 148 15181.57 3272.25 50458.63 88888.00 2017-05-28 12:21:05.000 148 15181.57 3272.19 50458.63 52794.12 2017-05-28 12:21:06.000 148 15181.53 3272.18 50458.65 88888.00 2017-05-28 12:21:07.000 148 15181.48 3272.12 50458.62 88888.00 2017-05-28 12:21:08.000 148 15181.48 3272.12 50458.59 88888.00 2017-05-28 12:21:09.000 148 15181.44 3272.13 50458.57 88888.00 2017-05-28 12:21:10.000 148 15181.47 3272.14 50458.55 52794.08 2017-05-28 12:21:11.000 148 15181.47 3272.13 50458.55 88888.00 2017-05-28 12:21:12.000 148 15181.43 3272.15 50458.60 88888.00 2017-05-28 12:21:13.000 148 15181.45 3272.19 50458.59 88888.00 2017-05-28 12:21:14.000 148 15181.52 3272.21 50458.52 88888.00 2017-05-28 12:21:15.000 148 15181.55 3272.20 50458.48 52794.04 2017-05-28 12:21:16.000 148 15181.59 3272.17 50458.43 88888.00 2017-05-28 12:21:17.000 148 15181.57 3272.16 50458.41 88888.00 2017-05-28 12:21:18.000 148 15181.58 3272.17 50458.43 88888.00 2017-05-28 12:21:19.000 148 15181.65 3272.18 50458.41 88888.00 2017-05-28 12:21:20.000 148 15181.72 3272.18 50458.45 52794.05 2017-05-28 12:21:21.000 148 15181.74 3272.20 50458.41 88888.00 2017-05-28 12:21:22.000 148 15181.71 3272.18 50458.39 88888.00 2017-05-28 12:21:23.000 148 15181.68 3272.17 50458.42 88888.00 2017-05-28 12:21:24.000 148 15181.65 3272.17 50458.36 88888.00 2017-05-28 12:21:25.000 148 15181.63 3272.12 50458.38 52794.02 2017-05-28 12:21:26.000 148 15181.67 3272.12 50458.42 88888.00 2017-05-28 12:21:27.000 148 15181.62 3272.12 50458.41 88888.00 2017-05-28 12:21:28.000 148 15181.66 3272.13 50458.35 88888.00 2017-05-28 12:21:29.000 148 15181.69 3272.08 50458.35 88888.00 2017-05-28 12:21:30.000 148 15181.69 3272.02 50458.37 52793.99 2017-05-28 12:21:31.000 148 15181.73 3272.01 50458.35 88888.00 2017-05-28 12:21:32.000 148 15181.75 3272.03 50458.36 88888.00 2017-05-28 12:21:33.000 148 15181.79 3272.00 50458.30 88888.00 2017-05-28 12:21:34.000 148 15181.85 3272.00 50458.30 88888.00 2017-05-28 12:21:35.000 148 15181.89 3271.93 50458.29 52793.97 2017-05-28 12:21:36.000 148 15181.91 3271.89 50458.27 88888.00 2017-05-28 12:21:37.000 148 15181.92 3271.92 50458.29 88888.00 2017-05-28 12:21:38.000 148 15181.96 3271.89 50458.29 88888.00 2017-05-28 12:21:39.000 148 15182.02 3271.88 50458.28 88888.00 2017-05-28 12:21:40.000 148 15182.09 3271.86 50458.26 52794.00 2017-05-28 12:21:41.000 148 15182.08 3271.78 50458.30 88888.00 2017-05-28 12:21:42.000 148 15182.09 3271.76 50458.34 88888.00 2017-05-28 12:21:43.000 148 15182.13 3271.78 50458.25 88888.00 2017-05-28 12:21:44.000 148 15182.19 3271.75 50458.29 88888.00 2017-05-28 12:21:45.000 148 15182.23 3271.72 50458.27 52794.03 2017-05-28 12:21:46.000 148 15182.27 3271.69 50458.27 88888.00 2017-05-28 12:21:47.000 148 15182.27 3271.66 50458.27 88888.00 2017-05-28 12:21:48.000 148 15182.31 3271.62 50458.28 88888.00 2017-05-28 12:21:49.000 148 15182.39 3271.62 50458.30 88888.00 2017-05-28 12:21:50.000 148 15182.47 3271.63 50458.22 52794.05 2017-05-28 12:21:51.000 148 15182.51 3271.60 50458.23 88888.00 2017-05-28 12:21:52.000 148 15182.52 3271.57 50458.23 88888.00 2017-05-28 12:21:53.000 148 15182.57 3271.57 50458.21 88888.00 2017-05-28 12:21:54.000 148 15182.62 3271.57 50458.20 88888.00 2017-05-28 12:21:55.000 148 15182.70 3271.50 50458.16 52794.09 2017-05-28 12:21:56.000 148 15182.74 3271.46 50458.18 88888.00 2017-05-28 12:21:57.000 148 15182.77 3271.47 50458.24 88888.00 2017-05-28 12:21:58.000 148 15182.80 3271.50 50458.23 88888.00 2017-05-28 12:21:59.000 148 15182.84 3271.56 50458.20 88888.00 2017-05-28 12:22:00.000 148 15182.91 3271.55 50458.22 52794.12 2017-05-28 12:22:01.000 148 15183.01 3271.56 50458.18 88888.00 2017-05-28 12:22:02.000 148 15183.07 3271.54 50458.20 88888.00 2017-05-28 12:22:03.000 148 15183.12 3271.54 50458.12 88888.00 2017-05-28 12:22:04.000 148 15183.19 3271.53 50458.10 88888.00 2017-05-28 12:22:05.000 148 15183.28 3271.53 50458.11 52794.22 2017-05-28 12:22:06.000 148 15183.34 3271.50 50458.08 88888.00 2017-05-28 12:22:07.000 148 15183.39 3271.51 50458.08 88888.00 2017-05-28 12:22:08.000 148 15183.46 3271.53 50458.08 88888.00 2017-05-28 12:22:09.000 148 15183.50 3271.56 50458.06 88888.00 2017-05-28 12:22:10.000 148 15183.55 3271.58 50458.07 52794.29 2017-05-28 12:22:11.000 148 15183.63 3271.54 50458.06 88888.00 2017-05-28 12:22:12.000 148 15183.67 3271.51 50458.06 88888.00 2017-05-28 12:22:13.000 148 15183.70 3271.45 50458.04 88888.00 2017-05-28 12:22:14.000 148 15183.73 3271.45 50458.01 88888.00 2017-05-28 12:22:15.000 148 15183.77 3271.42 50458.03 52794.33 2017-05-28 12:22:16.000 148 15183.86 3271.37 50458.06 88888.00 2017-05-28 12:22:17.000 148 15183.89 3271.39 50458.01 88888.00 2017-05-28 12:22:18.000 148 15183.89 3271.41 50458.06 88888.00 2017-05-28 12:22:19.000 148 15183.95 3271.41 50458.09 88888.00 2017-05-28 12:22:20.000 148 15183.97 3271.41 50458.09 52794.37 2017-05-28 12:22:21.000 148 15183.98 3271.45 50458.11 88888.00 2017-05-28 12:22:22.000 148 15183.96 3271.46 50458.09 88888.00 2017-05-28 12:22:23.000 148 15184.01 3271.46 50458.09 88888.00 2017-05-28 12:22:24.000 148 15184.05 3271.46 50458.03 88888.00 2017-05-28 12:22:25.000 148 15184.06 3271.47 50458.02 52794.39 2017-05-28 12:22:26.000 148 15184.06 3271.46 50457.98 88888.00 2017-05-28 12:22:27.000 148 15184.04 3271.48 50457.96 88888.00 2017-05-28 12:22:28.000 148 15184.05 3271.48 50457.97 88888.00 2017-05-28 12:22:29.000 148 15184.07 3271.50 50458.00 88888.00 2017-05-28 12:22:30.000 148 15184.08 3271.49 50457.97 52794.38 2017-05-28 12:22:31.000 148 15184.09 3271.47 50458.00 88888.00 2017-05-28 12:22:32.000 148 15184.08 3271.47 50458.03 88888.00 2017-05-28 12:22:33.000 148 15184.12 3271.54 50457.99 88888.00 2017-05-28 12:22:34.000 148 15184.10 3271.55 50457.97 88888.00 2017-05-28 12:22:35.000 148 15184.10 3271.57 50457.98 52794.39 2017-05-28 12:22:36.000 148 15184.11 3271.55 50458.01 88888.00 2017-05-28 12:22:37.000 148 15184.11 3271.56 50457.99 88888.00 2017-05-28 12:22:38.000 148 15184.10 3271.60 50457.94 88888.00 2017-05-28 12:22:39.000 148 15184.08 3271.59 50457.92 88888.00 2017-05-28 12:22:40.000 148 15184.10 3271.57 50457.97 52794.34 2017-05-28 12:22:41.000 148 15184.05 3271.58 50458.03 88888.00 2017-05-28 12:22:42.000 148 15184.03 3271.60 50458.02 88888.00 2017-05-28 12:22:43.000 148 15184.03 3271.61 50457.92 88888.00 2017-05-28 12:22:44.000 148 15184.03 3271.61 50457.91 88888.00 2017-05-28 12:22:45.000 148 15184.01 3271.60 50457.95 52794.32 2017-05-28 12:22:46.000 148 15184.01 3271.58 50457.97 88888.00 2017-05-28 12:22:47.000 148 15184.00 3271.56 50457.92 88888.00 2017-05-28 12:22:48.000 148 15184.00 3271.56 50457.90 88888.00 2017-05-28 12:22:49.000 148 15184.02 3271.58 50457.90 88888.00 2017-05-28 12:22:50.000 148 15184.09 3271.55 50457.92 52794.29 2017-05-28 12:22:51.000 148 15184.06 3271.47 50457.92 88888.00 2017-05-28 12:22:52.000 148 15184.05 3271.46 50457.96 88888.00 2017-05-28 12:22:53.000 148 15184.06 3271.41 50457.95 88888.00 2017-05-28 12:22:54.000 148 15184.11 3271.38 50457.96 88888.00 2017-05-28 12:22:55.000 148 15184.17 3271.29 50457.98 52794.26 2017-05-28 12:22:56.000 148 15184.24 3271.25 50458.02 88888.00 2017-05-28 12:22:57.000 148 15184.21 3271.24 50457.95 88888.00 2017-05-28 12:22:58.000 148 15184.24 3271.21 50457.96 88888.00 2017-05-28 12:22:59.000 148 15184.28 3271.25 50457.93 88888.00 2017-05-28 12:23:00.000 148 15184.28 3271.22 50457.88 52794.25 2017-05-28 12:23:01.000 148 15184.35 3271.22 50457.91 88888.00 2017-05-28 12:23:02.000 148 15184.39 3271.19 50457.89 88888.00 2017-05-28 12:23:03.000 148 15184.39 3271.22 50457.90 88888.00 2017-05-28 12:23:04.000 148 15184.38 3271.24 50457.93 88888.00 2017-05-28 12:23:05.000 148 15184.35 3271.22 50457.89 52794.28 2017-05-28 12:23:06.000 148 15184.40 3271.16 50457.86 88888.00 2017-05-28 12:23:07.000 148 15184.42 3271.16 50457.88 88888.00 2017-05-28 12:23:08.000 148 15184.44 3271.11 50457.87 88888.00 2017-05-28 12:23:09.000 148 15184.52 3271.10 50457.86 88888.00 2017-05-28 12:23:10.000 148 15184.60 3271.06 50457.85 52794.30 2017-05-28 12:23:11.000 148 15184.69 3271.02 50457.85 88888.00 2017-05-28 12:23:12.000 148 15184.72 3271.00 50457.88 88888.00 2017-05-28 12:23:13.000 148 15184.77 3271.03 50457.91 88888.00 2017-05-28 12:23:14.000 148 15184.82 3271.04 50457.91 88888.00 2017-05-28 12:23:15.000 148 15184.93 3270.98 50457.92 52794.36 2017-05-28 12:23:16.000 148 15185.04 3270.89 50457.93 88888.00 2017-05-28 12:23:17.000 148 15185.09 3270.89 50457.90 88888.00 2017-05-28 12:23:18.000 148 15185.12 3270.87 50457.95 88888.00 2017-05-28 12:23:19.000 148 15185.19 3270.84 50457.94 88888.00 2017-05-28 12:23:20.000 148 15185.29 3270.82 50457.94 52794.47 2017-05-28 12:23:21.000 148 15185.34 3270.79 50457.99 88888.00 2017-05-28 12:23:22.000 148 15185.34 3270.78 50457.92 88888.00 2017-05-28 12:23:23.000 148 15185.40 3270.81 50457.87 88888.00 2017-05-28 12:23:24.000 148 15185.49 3270.85 50457.91 88888.00 2017-05-28 12:23:25.000 148 15185.57 3270.76 50457.91 52794.54 2017-05-28 12:23:26.000 148 15185.64 3270.74 50457.94 88888.00 2017-05-28 12:23:27.000 148 15185.69 3270.72 50457.91 88888.00 2017-05-28 12:23:28.000 148 15185.74 3270.68 50457.90 88888.00 2017-05-28 12:23:29.000 148 15185.83 3270.68 50457.89 88888.00 2017-05-28 12:23:30.000 148 15185.92 3270.67 50457.95 52794.61 2017-05-28 12:23:31.000 148 15185.95 3270.62 50457.92 88888.00 2017-05-28 12:23:32.000 148 15186.01 3270.61 50457.92 88888.00 2017-05-28 12:23:33.000 148 15186.09 3270.58 50457.92 88888.00 2017-05-28 12:23:34.000 148 15186.12 3270.59 50457.96 88888.00 2017-05-28 12:23:35.000 148 15186.15 3270.59 50457.95 52794.71 2017-05-28 12:23:36.000 148 15186.21 3270.58 50457.89 88888.00 2017-05-28 12:23:37.000 148 15186.27 3270.61 50457.82 88888.00 2017-05-28 12:23:38.000 148 15186.30 3270.65 50457.92 88888.00 2017-05-28 12:23:39.000 148 15186.34 3270.62 50457.99 88888.00 2017-05-28 12:23:40.000 148 15186.38 3270.61 50457.99 52794.76 2017-05-28 12:23:41.000 148 15186.38 3270.63 50457.99 88888.00 2017-05-28 12:23:42.000 148 15186.32 3270.67 50457.93 88888.00 2017-05-28 12:23:43.000 148 15186.33 3270.66 50457.94 88888.00 2017-05-28 12:23:44.000 148 15186.30 3270.64 50457.97 88888.00 2017-05-28 12:23:45.000 148 15186.32 3270.65 50457.99 52794.78 2017-05-28 12:23:46.000 148 15186.34 3270.61 50458.03 88888.00 2017-05-28 12:23:47.000 148 15186.36 3270.64 50457.99 88888.00 2017-05-28 12:23:48.000 148 15186.30 3270.68 50457.98 88888.00 2017-05-28 12:23:49.000 148 15186.32 3270.71 50457.94 88888.00 2017-05-28 12:23:50.000 148 15186.37 3270.70 50457.96 52794.77 2017-05-28 12:23:51.000 148 15186.35 3270.67 50457.92 88888.00 2017-05-28 12:23:52.000 148 15186.31 3270.68 50457.92 88888.00 2017-05-28 12:23:53.000 148 15186.30 3270.67 50457.90 88888.00 2017-05-28 12:23:54.000 148 15186.31 3270.66 50457.95 88888.00 2017-05-28 12:23:55.000 148 15186.29 3270.65 50457.99 52794.78 2017-05-28 12:23:56.000 148 15186.30 3270.67 50458.00 88888.00 2017-05-28 12:23:57.000 148 15186.30 3270.65 50458.00 88888.00 2017-05-28 12:23:58.000 148 15186.27 3270.67 50457.98 88888.00 2017-05-28 12:23:59.000 148 15186.29 3270.62 50457.98 88888.00 2017-05-28 12:24:00.000 148 15186.30 3270.63 50458.02 52794.80 2017-05-28 12:24:01.000 148 15186.33 3270.61 50458.03 88888.00 2017-05-28 12:24:02.000 148 15186.30 3270.58 50458.03 88888.00 2017-05-28 12:24:03.000 148 15186.33 3270.56 50458.02 88888.00 2017-05-28 12:24:04.000 148 15186.41 3270.51 50457.96 88888.00 2017-05-28 12:24:05.000 148 15186.40 3270.50 50457.94 52794.80 2017-05-28 12:24:06.000 148 15186.43 3270.54 50457.97 88888.00 2017-05-28 12:24:07.000 148 15186.44 3270.52 50458.00 88888.00 2017-05-28 12:24:08.000 148 15186.47 3270.52 50457.95 88888.00 2017-05-28 12:24:09.000 148 15186.50 3270.52 50457.94 88888.00 2017-05-28 12:24:10.000 148 15186.46 3270.48 50457.96 52794.81 2017-05-28 12:24:11.000 148 15186.51 3270.44 50458.00 88888.00 2017-05-28 12:24:12.000 148 15186.56 3270.46 50458.01 88888.00 2017-05-28 12:24:13.000 148 15186.63 3270.48 50458.00 88888.00 2017-05-28 12:24:14.000 148 15186.69 3270.49 50457.96 88888.00 2017-05-28 12:24:15.000 148 15186.77 3270.48 50457.95 52794.88 2017-05-28 12:24:16.000 148 15186.84 3270.46 50457.96 88888.00 2017-05-28 12:24:17.000 148 15186.91 3270.47 50457.94 88888.00 2017-05-28 12:24:18.000 148 15187.00 3270.53 50457.97 88888.00 2017-05-28 12:24:19.000 148 15187.05 3270.56 50457.99 88888.00 2017-05-28 12:24:20.000 148 15187.15 3270.58 50458.00 52794.97 2017-05-28 12:24:21.000 148 15187.23 3270.56 50457.97 88888.00 2017-05-28 12:24:22.000 148 15187.28 3270.57 50457.96 88888.00 2017-05-28 12:24:23.000 148 15187.30 3270.59 50458.02 88888.00 2017-05-28 12:24:24.000 148 15187.30 3270.60 50457.95 88888.00 2017-05-28 12:24:25.000 148 15187.34 3270.62 50457.92 52795.08 2017-05-28 12:24:26.000 148 15187.40 3270.65 50457.96 88888.00 2017-05-28 12:24:27.000 148 15187.43 3270.66 50457.91 88888.00 2017-05-28 12:24:28.000 148 15187.42 3270.69 50457.92 88888.00 2017-05-28 12:24:29.000 148 15187.45 3270.71 50458.01 88888.00 2017-05-28 12:24:30.000 148 15187.50 3270.67 50458.00 52795.07 2017-05-28 12:24:31.000 148 15187.49 3270.68 50457.96 88888.00 2017-05-28 12:24:32.000 148 15187.46 3270.69 50457.96 88888.00 2017-05-28 12:24:33.000 148 15187.45 3270.71 50457.98 88888.00 2017-05-28 12:24:34.000 148 15187.51 3270.71 50457.94 88888.00 2017-05-28 12:24:35.000 148 15187.55 3270.71 50457.94 52795.10 2017-05-28 12:24:36.000 148 15187.51 3270.71 50457.97 88888.00 2017-05-28 12:24:37.000 148 15187.44 3270.71 50457.96 88888.00 2017-05-28 12:24:38.000 148 15187.40 3270.69 50458.01 88888.00 2017-05-28 12:24:39.000 148 15187.45 3270.66 50458.01 88888.00 2017-05-28 12:24:40.000 148 15187.47 3270.70 50458.03 52795.11 2017-05-28 12:24:41.000 148 15187.43 3270.73 50458.05 88888.00 2017-05-28 12:24:42.000 148 15187.38 3270.70 50458.04 88888.00 2017-05-28 12:24:43.000 148 15187.38 3270.70 50458.05 88888.00 2017-05-28 12:24:44.000 148 15187.36 3270.69 50458.05 88888.00 2017-05-28 12:24:45.000 148 15187.33 3270.67 50458.03 52795.10 2017-05-28 12:24:46.000 148 15187.36 3270.64 50458.02 88888.00 2017-05-28 12:24:47.000 148 15187.33 3270.62 50458.01 88888.00 2017-05-28 12:24:48.000 148 15187.29 3270.57 50458.03 88888.00 2017-05-28 12:24:49.000 148 15187.26 3270.53 50458.04 88888.00 2017-05-28 12:24:50.000 148 15187.28 3270.49 50458.03 52795.08 2017-05-28 12:24:51.000 148 15187.26 3270.47 50458.02 88888.00 2017-05-28 12:24:52.000 148 15187.21 3270.41 50458.03 88888.00 2017-05-28 12:24:53.000 148 15187.15 3270.35 50458.04 88888.00 2017-05-28 12:24:54.000 148 15187.15 3270.34 50458.00 88888.00 2017-05-28 12:24:55.000 148 15187.15 3270.28 50457.97 52795.06 2017-05-28 12:24:56.000 148 15187.12 3270.22 50457.99 88888.00 2017-05-28 12:24:57.000 148 15187.09 3270.22 50457.99 88888.00 2017-05-28 12:24:58.000 148 15187.07 3270.19 50458.00 88888.00 2017-05-28 12:24:59.000 148 15187.08 3270.13 50457.97 88888.00 2017-05-28 12:25:00.000 148 15187.08 3270.05 50457.98 52795.02 2017-05-28 12:25:01.000 148 15187.11 3269.99 50458.03 88888.00 2017-05-28 12:25:02.000 148 15187.14 3269.93 50458.03 88888.00 2017-05-28 12:25:03.000 148 15187.16 3269.95 50458.05 88888.00 2017-05-28 12:25:04.000 148 15187.17 3269.87 50458.04 88888.00 2017-05-28 12:25:05.000 148 15187.17 3269.85 50458.10 52795.03 2017-05-28 12:25:06.000 148 15187.17 3269.81 50458.08 88888.00 2017-05-28 12:25:07.000 148 15187.14 3269.81 50458.05 88888.00 2017-05-28 12:25:08.000 148 15187.12 3269.74 50458.06 88888.00 2017-05-28 12:25:09.000 148 15187.14 3269.71 50458.06 88888.00 2017-05-28 12:25:10.000 148 15187.18 3269.68 50458.10 52795.06 2017-05-28 12:25:11.000 148 15187.22 3269.67 50458.07 88888.00 2017-05-28 12:25:12.000 148 15187.24 3269.70 50458.10 88888.00 2017-05-28 12:25:13.000 148 15187.24 3269.65 50458.10 88888.00 2017-05-28 12:25:14.000 148 15187.25 3269.66 50458.11 88888.00 2017-05-28 12:25:15.000 148 15187.29 3269.68 50458.08 52795.06 2017-05-28 12:25:16.000 148 15187.24 3269.66 50458.07 88888.00 2017-05-28 12:25:17.000 148 15187.19 3269.67 50458.08 88888.00 2017-05-28 12:25:18.000 148 15187.18 3269.68 50458.03 88888.00 2017-05-28 12:25:19.000 148 15187.21 3269.67 50458.05 88888.00 2017-05-28 12:25:20.000 148 15187.24 3269.64 50458.05 52795.08 2017-05-28 12:25:21.000 148 15187.22 3269.63 50458.07 88888.00 2017-05-28 12:25:22.000 148 15187.28 3269.68 50458.08 88888.00 2017-05-28 12:25:23.000 148 15187.32 3269.70 50458.08 88888.00 2017-05-28 12:25:24.000 148 15187.38 3269.69 50458.08 88888.00 2017-05-28 12:25:25.000 148 15187.39 3269.68 50458.11 52795.13 2017-05-28 12:25:26.000 148 15187.45 3269.70 50458.10 88888.00 2017-05-28 12:25:27.000 148 15187.47 3269.72 50458.10 88888.00 2017-05-28 12:25:28.000 148 15187.49 3269.77 50458.10 88888.00 2017-05-28 12:25:29.000 148 15187.50 3269.77 50458.12 88888.00 2017-05-28 12:25:30.000 148 15187.59 3269.79 50458.11 52795.20 2017-05-28 12:25:31.000 148 15187.66 3269.81 50458.17 88888.00 2017-05-28 12:25:32.000 148 15187.66 3269.81 50458.14 88888.00 2017-05-28 12:25:33.000 148 15187.66 3269.86 50458.12 88888.00 2017-05-28 12:25:34.000 148 15187.70 3269.85 50458.17 88888.00 2017-05-28 12:25:35.000 148 15187.82 3269.88 50458.26 52795.27 2017-05-28 12:25:36.000 148 15187.91 3269.88 50458.23 88888.00 2017-05-28 12:25:37.000 148 15187.93 3269.95 50458.15 88888.00 2017-05-28 12:25:38.000 148 15187.95 3270.01 50458.19 88888.00 2017-05-28 12:25:39.000 148 15187.98 3270.06 50458.21 88888.00 2017-05-28 12:25:40.000 148 15188.02 3270.01 50458.17 52795.37 2017-05-28 12:25:41.000 148 15188.06 3270.04 50458.22 88888.00 2017-05-28 12:25:42.000 148 15188.06 3270.05 50458.17 88888.00 2017-05-28 12:25:43.000 148 15188.10 3270.07 50458.11 88888.00 2017-05-28 12:25:44.000 148 15188.15 3270.11 50458.15 88888.00 2017-05-28 12:25:45.000 148 15188.20 3270.08 50458.22 52795.48 2017-05-28 12:25:46.000 148 15188.23 3270.08 50458.23 88888.00 2017-05-28 12:25:47.000 148 15188.28 3270.13 50458.23 88888.00 2017-05-28 12:25:48.000 148 15188.34 3270.14 50458.19 88888.00 2017-05-28 12:25:49.000 148 15188.38 3270.19 50458.16 88888.00 2017-05-28 12:25:50.000 148 15188.39 3270.24 50458.15 52795.55 2017-05-28 12:25:51.000 148 15188.47 3270.25 50458.23 88888.00 2017-05-28 12:25:52.000 148 15188.49 3270.27 50458.23 88888.00 2017-05-28 12:25:53.000 148 15188.44 3270.31 50458.20 88888.00 2017-05-28 12:25:54.000 148 15188.49 3270.31 50458.20 88888.00 2017-05-28 12:25:55.000 148 15188.53 3270.34 50458.22 52795.60 2017-05-28 12:25:56.000 148 15188.54 3270.32 50458.24 88888.00 2017-05-28 12:25:57.000 148 15188.55 3270.33 50458.23 88888.00 2017-05-28 12:25:58.000 148 15188.57 3270.35 50458.26 88888.00 2017-05-28 12:25:59.000 148 15188.62 3270.37 50458.26 88888.00 2017-05-28 12:26:00.000 148 15188.67 3270.36 50458.27 52795.67 2017-05-28 12:26:01.000 148 15188.70 3270.33 50458.26 88888.00 2017-05-28 12:26:02.000 148 15188.74 3270.31 50458.24 88888.00 2017-05-28 12:26:03.000 148 15188.79 3270.32 50458.23 88888.00 2017-05-28 12:26:04.000 148 15188.81 3270.31 50458.24 88888.00 2017-05-28 12:26:05.000 148 15188.83 3270.36 50458.23 52795.74 2017-05-28 12:26:06.000 148 15188.86 3270.33 50458.24 88888.00 2017-05-28 12:26:07.000 148 15188.92 3270.37 50458.31 88888.00 2017-05-28 12:26:08.000 148 15189.01 3270.39 50458.32 88888.00 2017-05-28 12:26:09.000 148 15189.05 3270.40 50458.32 88888.00 2017-05-28 12:26:10.000 148 15189.07 3270.41 50458.33 52795.86 2017-05-28 12:26:11.000 148 15189.18 3270.42 50458.33 88888.00 2017-05-28 12:26:12.000 148 15189.25 3270.42 50458.27 88888.00 2017-05-28 12:26:13.000 148 15189.26 3270.41 50458.26 88888.00 2017-05-28 12:26:14.000 148 15189.36 3270.41 50458.29 88888.00 2017-05-28 12:26:15.000 148 15189.47 3270.41 50458.28 52795.94 2017-05-28 12:26:16.000 148 15189.55 3270.41 50458.30 88888.00 2017-05-28 12:26:17.000 148 15189.58 3270.40 50458.28 88888.00 2017-05-28 12:26:18.000 148 15189.61 3270.39 50458.27 88888.00 2017-05-28 12:26:19.000 148 15189.71 3270.39 50458.27 88888.00 2017-05-28 12:26:20.000 148 15189.75 3270.40 50458.31 52796.09 2017-05-28 12:26:21.000 148 15189.79 3270.39 50458.38 88888.00 2017-05-28 12:26:22.000 148 15189.77 3270.40 50458.35 88888.00 2017-05-28 12:26:23.000 148 15189.85 3270.38 50458.27 88888.00 2017-05-28 12:26:24.000 148 15189.92 3270.40 50458.28 88888.00 2017-05-28 12:26:25.000 148 15189.92 3270.41 50458.35 52796.15 2017-05-28 12:26:26.000 148 15189.96 3270.37 50458.31 88888.00 2017-05-28 12:26:27.000 148 15190.00 3270.38 50458.33 88888.00 2017-05-28 12:26:28.000 148 15190.06 3270.34 50458.32 88888.00 2017-05-28 12:26:29.000 148 15190.06 3270.35 50458.26 88888.00 2017-05-28 12:26:30.000 148 15190.09 3270.37 50458.32 52796.23 2017-05-28 12:26:31.000 148 15190.14 3270.37 50458.35 88888.00 2017-05-28 12:26:32.000 148 15190.20 3270.44 50458.35 88888.00 2017-05-28 12:26:33.000 148 15190.13 3270.40 50458.33 88888.00 2017-05-28 12:26:34.000 148 15190.14 3270.43 50458.29 88888.00 2017-05-28 12:26:35.000 148 15190.16 3270.43 50458.30 52796.25 2017-05-28 12:26:36.000 148 15190.18 3270.47 50458.31 88888.00 2017-05-28 12:26:37.000 148 15190.15 3270.54 50458.27 88888.00 2017-05-28 12:26:38.000 148 15190.13 3270.55 50458.32 88888.00 2017-05-28 12:26:39.000 148 15190.12 3270.50 50458.36 88888.00 2017-05-28 12:26:40.000 148 15190.14 3270.51 50458.33 52796.29 2017-05-28 12:26:41.000 148 15190.18 3270.51 50458.37 88888.00 2017-05-28 12:26:42.000 148 15190.16 3270.54 50458.39 88888.00 2017-05-28 12:26:43.000 148 15190.19 3270.58 50458.39 88888.00 2017-05-28 12:26:44.000 148 15190.19 3270.67 50458.39 88888.00 2017-05-28 12:26:45.000 148 15190.20 3270.66 50458.37 52796.33 2017-05-28 12:26:46.000 148 15190.19 3270.61 50458.37 88888.00 2017-05-28 12:26:47.000 148 15190.19 3270.66 50458.36 88888.00 2017-05-28 12:26:48.000 148 15190.22 3270.68 50458.35 88888.00 2017-05-28 12:26:49.000 148 15190.25 3270.70 50458.36 88888.00 2017-05-28 12:26:50.000 148 15190.24 3270.67 50458.44 52796.35 2017-05-28 12:26:51.000 148 15190.28 3270.72 50458.44 88888.00 2017-05-28 12:26:52.000 148 15190.26 3270.82 50458.44 88888.00 2017-05-28 12:26:53.000 148 15190.25 3270.82 50458.49 88888.00 2017-05-28 12:26:54.000 148 15190.27 3270.83 50458.51 88888.00 2017-05-28 12:26:55.000 148 15190.29 3270.82 50458.49 52796.40 2017-05-28 12:26:56.000 148 15190.28 3270.77 50458.49 88888.00 2017-05-28 12:26:57.000 148 15190.30 3270.78 50458.47 88888.00 2017-05-28 12:26:58.000 148 15190.30 3270.78 50458.48 88888.00 2017-05-28 12:26:59.000 148 15190.34 3270.85 50458.47 88888.00 2017-05-28 12:27:00.000 148 15190.37 3270.86 50458.48 52796.46 2017-05-28 12:27:01.000 148 15190.40 3270.86 50458.52 88888.00 2017-05-28 12:27:02.000 148 15190.40 3270.94 50458.51 88888.00 2017-05-28 12:27:03.000 148 15190.38 3270.93 50458.51 88888.00 2017-05-28 12:27:04.000 148 15190.41 3270.93 50458.50 88888.00 2017-05-28 12:27:05.000 148 15190.49 3270.95 50458.55 52796.49 2017-05-28 12:27:06.000 148 15190.61 3270.98 50458.52 88888.00 2017-05-28 12:27:07.000 148 15190.60 3270.96 50458.54 88888.00 2017-05-28 12:27:08.000 148 15190.69 3270.93 50458.52 88888.00 2017-05-28 12:27:09.000 148 15190.75 3270.93 50458.48 88888.00 2017-05-28 12:27:10.000 148 15190.82 3270.93 50458.50 52796.57 2017-05-28 12:27:11.000 148 15190.90 3270.94 50458.51 88888.00 2017-05-28 12:27:12.000 148 15190.93 3271.00 50458.48 88888.00 2017-05-28 12:27:13.000 148 15191.00 3271.00 50458.50 88888.00 2017-05-28 12:27:14.000 148 15191.02 3270.97 50458.53 88888.00 2017-05-28 12:27:15.000 148 15191.07 3270.95 50458.48 52796.69 2017-05-28 12:27:16.000 148 15191.14 3271.00 50458.49 88888.00 2017-05-28 12:27:17.000 148 15191.21 3271.06 50458.46 88888.00 2017-05-28 12:27:18.000 148 15191.27 3271.09 50458.48 88888.00 2017-05-28 12:27:19.000 148 15191.30 3271.10 50458.51 88888.00 2017-05-28 12:27:20.000 148 15191.37 3271.08 50458.51 52796.81 2017-05-28 12:27:21.000 148 15191.48 3271.09 50458.51 88888.00 2017-05-28 12:27:22.000 148 15191.56 3271.16 50458.44 88888.00 2017-05-28 12:27:23.000 148 15191.62 3271.19 50458.44 88888.00 2017-05-28 12:27:24.000 148 15191.75 3271.22 50458.43 88888.00 2017-05-28 12:27:25.000 148 15191.83 3271.18 50458.45 52796.92 2017-05-28 12:27:26.000 148 15191.91 3271.19 50458.49 88888.00 2017-05-28 12:27:27.000 148 15191.99 3271.18 50458.53 88888.00 2017-05-28 12:27:28.000 148 15192.08 3271.19 50458.57 88888.00 2017-05-28 12:27:29.000 148 15192.16 3271.18 50458.53 88888.00 2017-05-28 12:27:30.000 148 15192.25 3271.19 50458.53 52797.08 2017-05-28 12:27:31.000 148 15192.32 3271.19 50458.59 88888.00 2017-05-28 12:27:32.000 148 15192.36 3271.25 50458.61 88888.00 2017-05-28 12:27:33.000 148 15192.41 3271.25 50458.55 88888.00 2017-05-28 12:27:34.000 148 15192.41 3271.28 50458.57 88888.00 2017-05-28 12:27:35.000 148 15192.41 3271.31 50458.57 52797.20 2017-05-28 12:27:36.000 148 15192.53 3271.36 50458.61 88888.00 2017-05-28 12:27:37.000 148 15192.57 3271.41 50458.55 88888.00 2017-05-28 12:27:38.000 148 15192.60 3271.48 50458.51 88888.00 2017-05-28 12:27:39.000 148 15192.62 3271.47 50458.53 88888.00 2017-05-28 12:27:40.000 148 15192.73 3271.50 50458.56 52797.30 2017-05-28 12:27:41.000 148 15192.80 3271.52 50458.60 88888.00 2017-05-28 12:27:42.000 148 15192.83 3271.56 50458.60 88888.00 2017-05-28 12:27:43.000 148 15192.88 3271.58 50458.57 88888.00 2017-05-28 12:27:44.000 148 15192.98 3271.62 50458.56 88888.00 2017-05-28 12:27:45.000 148 15193.01 3271.65 50458.58 52797.42 2017-05-28 12:27:46.000 148 15193.03 3271.65 50458.59 88888.00 2017-05-28 12:27:47.000 148 15193.07 3271.68 50458.61 88888.00 2017-05-28 12:27:48.000 148 15193.13 3271.74 50458.58 88888.00 2017-05-28 12:27:49.000 148 15193.20 3271.77 50458.54 88888.00 2017-05-28 12:27:50.000 148 15193.27 3271.75 50458.53 52797.51 2017-05-28 12:27:51.000 148 15193.32 3271.77 50458.56 88888.00 2017-05-28 12:27:52.000 148 15193.37 3271.82 50458.52 88888.00 2017-05-28 12:27:53.000 148 15193.40 3271.83 50458.51 88888.00 2017-05-28 12:27:54.000 148 15193.46 3271.81 50458.49 88888.00 2017-05-28 12:27:55.000 148 15193.53 3271.86 50458.45 52797.62 2017-05-28 12:27:56.000 148 15193.62 3271.89 50458.49 88888.00 2017-05-28 12:27:57.000 148 15193.72 3271.93 50458.48 88888.00 2017-05-28 12:27:58.000 148 15193.81 3271.91 50458.46 88888.00 2017-05-28 12:27:59.000 148 15193.88 3271.93 50458.51 88888.00 2017-05-28 12:28:00.000 148 15193.95 3271.92 50458.50 52797.73 2017-05-28 12:28:01.000 148 15194.08 3271.95 50458.50 88888.00 2017-05-28 12:28:02.000 148 15194.17 3272.00 50458.47 88888.00 2017-05-28 12:28:03.000 148 15194.23 3272.01 50458.47 88888.00 2017-05-28 12:28:04.000 148 15194.31 3271.97 50458.50 88888.00 2017-05-28 12:28:05.000 148 15194.42 3271.96 50458.57 52797.87 2017-05-28 12:28:06.000 148 15194.47 3271.98 50458.57 88888.00 2017-05-28 12:28:07.000 148 15194.47 3272.01 50458.61 88888.00 2017-05-28 12:28:08.000 148 15194.48 3272.00 50458.63 88888.00 2017-05-28 12:28:09.000 148 15194.55 3272.02 50458.63 88888.00 2017-05-28 12:28:10.000 148 15194.67 3272.00 50458.59 52797.98 2017-05-28 12:28:11.000 148 15194.74 3272.00 50458.61 88888.00 2017-05-28 12:28:12.000 148 15194.84 3271.98 50458.64 88888.00 2017-05-28 12:28:13.000 148 15194.91 3272.07 50458.62 88888.00 2017-05-28 12:28:14.000 148 15194.98 3272.11 50458.64 88888.00 2017-05-28 12:28:15.000 148 15195.07 3272.12 50458.65 52798.12 2017-05-28 12:28:16.000 148 15195.12 3272.09 50458.63 88888.00 2017-05-28 12:28:17.000 148 15195.11 3272.09 50458.64 88888.00 2017-05-28 12:28:18.000 148 15195.10 3272.16 50458.65 88888.00 2017-05-28 12:28:19.000 148 15195.13 3272.14 50458.65 88888.00 2017-05-28 12:28:20.000 148 15195.22 3272.15 50458.69 52798.22 2017-05-28 12:28:21.000 148 15195.29 3272.15 50458.70 88888.00 2017-05-28 12:28:22.000 148 15195.33 3272.13 50458.67 88888.00 2017-05-28 12:28:23.000 148 15195.36 3272.13 50458.68 88888.00 2017-05-28 12:28:24.000 148 15195.39 3272.15 50458.68 88888.00 2017-05-28 12:28:25.000 148 15195.45 3272.16 50458.65 52798.31 2017-05-28 12:28:26.000 148 15195.52 3272.15 50458.65 88888.00 2017-05-28 12:28:27.000 148 15195.52 3272.16 50458.67 88888.00 2017-05-28 12:28:28.000 148 15195.53 3272.18 50458.67 88888.00 2017-05-28 12:28:29.000 148 15195.51 3272.18 50458.69 88888.00 2017-05-28 12:28:30.000 148 15195.52 3272.19 50458.72 52798.36 2017-05-28 12:28:31.000 148 15195.54 3272.20 50458.71 88888.00 2017-05-28 12:28:32.000 148 15195.56 3272.24 50458.70 88888.00 2017-05-28 12:28:33.000 148 15195.58 3272.27 50458.67 88888.00 2017-05-28 12:28:34.000 148 15195.56 3272.26 50458.66 88888.00 2017-05-28 12:28:35.000 148 15195.54 3272.28 50458.67 52798.44 2017-05-28 12:28:36.000 148 15195.55 3272.29 50458.66 88888.00 2017-05-28 12:28:37.000 148 15195.58 3272.36 50458.64 88888.00 2017-05-28 12:28:38.000 148 15195.60 3272.36 50458.63 88888.00 2017-05-28 12:28:39.000 148 15195.53 3272.37 50458.62 88888.00 2017-05-28 12:28:40.000 148 15195.54 3272.34 50458.64 52798.43 2017-05-28 12:28:41.000 148 15195.57 3272.39 50458.67 88888.00 2017-05-28 12:28:42.000 148 15195.54 3272.46 50458.63 88888.00 2017-05-28 12:28:43.000 148 15195.52 3272.48 50458.66 88888.00 2017-05-28 12:28:44.000 148 15195.50 3272.55 50458.69 88888.00 2017-05-28 12:28:45.000 148 15195.52 3272.55 50458.71 52798.43 2017-05-28 12:28:46.000 148 15195.51 3272.57 50458.77 88888.00 2017-05-28 12:28:47.000 148 15195.55 3272.61 50458.77 88888.00 2017-05-28 12:28:48.000 148 15195.60 3272.63 50458.76 88888.00 2017-05-28 12:28:49.000 148 15195.61 3272.63 50458.77 88888.00 2017-05-28 12:28:50.000 148 15195.64 3272.63 50458.80 52798.49 2017-05-28 12:28:51.000 148 15195.69 3272.59 50458.78 88888.00 2017-05-28 12:28:52.000 148 15195.73 3272.61 50458.80 88888.00 2017-05-28 12:28:53.000 148 15195.68 3272.63 50458.83 88888.00 2017-05-28 12:28:54.000 148 15195.73 3272.62 50458.81 88888.00 2017-05-28 12:28:55.000 148 15195.77 3272.62 50458.81 52798.54 2017-05-28 12:28:56.000 148 15195.77 3272.66 50458.87 88888.00 2017-05-28 12:28:57.000 148 15195.80 3272.70 50458.84 88888.00 2017-05-28 12:28:58.000 148 15195.83 3272.74 50458.81 88888.00 2017-05-28 12:28:59.000 148 15195.87 3272.83 50458.81 88888.00 2017-05-28 12:29:00.000 148 15195.86 3272.85 50458.81 52798.60 2017-05-28 12:29:01.000 148 15195.88 3272.90 50458.83 88888.00 2017-05-28 12:29:02.000 148 15195.89 3272.93 50458.86 88888.00 2017-05-28 12:29:03.000 148 15195.92 3273.01 50458.84 88888.00 2017-05-28 12:29:04.000 148 15195.98 3273.01 50458.88 88888.00 2017-05-28 12:29:05.000 148 15196.06 3273.00 50458.87 52798.67 2017-05-28 12:29:06.000 148 15196.12 3273.06 50458.89 88888.00 2017-05-28 12:29:07.000 148 15196.14 3273.10 50458.85 88888.00 2017-05-28 12:29:08.000 148 15196.18 3273.14 50458.82 88888.00 2017-05-28 12:29:09.000 148 15196.27 3273.13 50458.84 88888.00 2017-05-28 12:29:10.000 148 15196.34 3273.18 50458.85 52798.79 2017-05-28 12:29:11.000 148 15196.35 3273.25 50458.83 88888.00 2017-05-28 12:29:12.000 148 15196.36 3273.28 50458.86 88888.00 2017-05-28 12:29:13.000 148 15196.40 3273.33 50458.92 88888.00 2017-05-28 12:29:14.000 148 15196.50 3273.36 50458.95 88888.00 2017-05-28 12:29:15.000 148 15196.56 3273.39 50458.99 52798.87 2017-05-28 12:29:16.000 148 15196.59 3273.41 50458.98 88888.00 2017-05-28 12:29:17.000 148 15196.64 3273.38 50458.94 88888.00 2017-05-28 12:29:18.000 148 15196.69 3273.43 50458.92 88888.00 2017-05-28 12:29:19.000 148 15196.74 3273.46 50458.92 88888.00 2017-05-28 12:29:20.000 148 15196.76 3273.51 50458.96 52799.00 2017-05-28 12:29:21.000 148 15196.76 3273.54 50458.94 88888.00 2017-05-28 12:29:22.000 148 15196.76 3273.57 50458.95 88888.00 2017-05-28 12:29:23.000 148 15196.74 3273.59 50459.00 88888.00 2017-05-28 12:29:24.000 148 15196.76 3273.58 50459.05 88888.00 2017-05-28 12:29:25.000 148 15196.77 3273.56 50459.02 52799.04 2017-05-28 12:29:26.000 148 15196.83 3273.58 50459.00 88888.00 2017-05-28 12:29:27.000 148 15196.88 3273.59 50458.97 88888.00 2017-05-28 12:29:28.000 148 15196.90 3273.63 50458.96 88888.00 2017-05-28 12:29:29.000 148 15196.89 3273.63 50458.99 88888.00 2017-05-28 12:29:30.000 148 15196.85 3273.66 50459.07 52799.08 2017-05-28 12:29:31.000 148 15196.86 3273.65 50459.06 88888.00 2017-05-28 12:29:32.000 148 15196.85 3273.67 50458.98 88888.00 2017-05-28 12:29:33.000 148 15196.84 3273.68 50458.97 88888.00 2017-05-28 12:29:34.000 148 15196.84 3273.65 50458.96 88888.00 2017-05-28 12:29:35.000 148 15196.90 3273.60 50458.97 52799.10 2017-05-28 12:29:36.000 148 15196.96 3273.58 50459.01 88888.00 2017-05-28 12:29:37.000 148 15196.99 3273.61 50459.05 88888.00 2017-05-28 12:29:38.000 148 15197.03 3273.64 50459.08 88888.00 2017-05-28 12:29:39.000 148 15197.12 3273.66 50459.06 88888.00 2017-05-28 12:29:40.000 148 15197.15 3273.64 50459.04 52799.20 2017-05-28 12:29:41.000 148 15197.20 3273.59 50459.02 88888.00 2017-05-28 12:29:42.000 148 15197.24 3273.53 50459.03 88888.00 2017-05-28 12:29:43.000 148 15197.27 3273.53 50459.04 88888.00 2017-05-28 12:29:44.000 148 15197.32 3273.53 50459.03 88888.00 2017-05-28 12:29:45.000 148 15197.38 3273.52 50459.00 52799.27 2017-05-28 12:29:46.000 148 15197.44 3273.43 50459.05 88888.00 2017-05-28 12:29:47.000 148 15197.51 3273.38 50459.07 88888.00 2017-05-28 12:29:48.000 148 15197.56 3273.32 50459.07 88888.00 2017-05-28 12:29:49.000 148 15197.64 3273.33 50459.04 88888.00 2017-05-28 12:29:50.000 148 15197.72 3273.30 50459.06 52799.40 2017-05-28 12:29:51.000 148 15197.79 3273.23 50459.04 88888.00 2017-05-28 12:29:52.000 148 15197.82 3273.20 50459.06 88888.00 2017-05-28 12:29:53.000 148 15197.84 3273.22 50459.03 88888.00 2017-05-28 12:29:54.000 148 15197.87 3273.17 50459.03 88888.00 2017-05-28 12:29:55.000 148 15197.95 3273.15 50459.01 52799.49 2017-05-28 12:29:56.000 148 15198.02 3273.17 50459.04 88888.00 2017-05-28 12:29:57.000 148 15198.05 3273.14 50459.06 88888.00 2017-05-28 12:29:58.000 148 15198.09 3273.14 50459.10 88888.00 2017-05-28 12:29:59.000 148 15198.14 3273.14 50459.10 88888.00 2017-05-28 12:30:00.000 148 15198.19 3273.16 50459.11 52799.55 2017-05-28 12:30:01.000 148 15198.24 3273.16 50459.11 88888.00 2017-05-28 12:30:02.000 148 15198.25 3273.17 50459.09 88888.00 2017-05-28 12:30:03.000 148 15198.23 3273.18 50459.11 88888.00 2017-05-28 12:30:04.000 148 15198.25 3273.14 50459.13 88888.00 2017-05-28 12:30:05.000 148 15198.30 3273.07 50459.15 52799.62 2017-05-28 12:30:06.000 148 15198.35 3273.07 50459.22 88888.00 2017-05-28 12:30:07.000 148 15198.44 3273.11 50459.18 88888.00 2017-05-28 12:30:08.000 148 15198.47 3273.08 50459.18 88888.00 2017-05-28 12:30:09.000 148 15198.53 3273.10 50459.19 88888.00 2017-05-28 12:30:10.000 148 15198.54 3273.07 50459.19 52799.72 2017-05-28 12:30:11.000 148 15198.61 3273.08 50459.21 88888.00 2017-05-28 12:30:12.000 148 15198.70 3273.15 50459.20 88888.00 2017-05-28 12:30:13.000 148 15198.75 3273.23 50459.19 88888.00 2017-05-28 12:30:14.000 148 15198.77 3273.21 50459.21 88888.00 2017-05-28 12:30:15.000 148 15198.83 3273.22 50459.20 52799.81 2017-05-28 12:30:16.000 148 15198.89 3273.20 50459.21 88888.00 2017-05-28 12:30:17.000 148 15198.93 3273.20 50459.22 88888.00 2017-05-28 12:30:18.000 148 15198.99 3273.21 50459.26 88888.00 2017-05-28 12:30:19.000 148 15199.03 3273.24 50459.29 88888.00 2017-05-28 12:30:20.000 148 15199.12 3273.26 50459.25 52799.92 2017-05-28 12:30:21.000 148 15199.19 3273.30 50459.22 88888.00 2017-05-28 12:30:22.000 148 15199.20 3273.30 50459.23 88888.00 2017-05-28 12:30:23.000 148 15199.21 3273.35 50459.22 88888.00 2017-05-28 12:30:24.000 148 15199.25 3273.36 50459.26 88888.00 2017-05-28 12:30:25.000 148 15199.27 3273.35 50459.21 52800.00 2017-05-28 12:30:26.000 148 15199.29 3273.35 50459.21 88888.00 2017-05-28 12:30:27.000 148 15199.35 3273.36 50459.21 88888.00 2017-05-28 12:30:28.000 148 15199.45 3273.38 50459.24 88888.00 2017-05-28 12:30:29.000 148 15199.45 3273.43 50459.23 88888.00 2017-05-28 12:30:30.000 148 15199.50 3273.44 50459.20 52800.11 2017-05-28 12:30:31.000 148 15199.56 3273.39 50459.24 88888.00 2017-05-28 12:30:32.000 148 15199.58 3273.43 50459.26 88888.00 2017-05-28 12:30:33.000 148 15199.56 3273.46 50459.25 88888.00 2017-05-28 12:30:34.000 148 15199.61 3273.51 50459.29 88888.00 2017-05-28 12:30:35.000 148 15199.57 3273.52 50459.29 52800.16 2017-05-28 12:30:36.000 148 15199.56 3273.54 50459.32 88888.00 2017-05-28 12:30:37.000 148 15199.56 3273.57 50459.33 88888.00 2017-05-28 12:30:38.000 148 15199.65 3273.62 50459.30 88888.00 2017-05-28 12:30:39.000 148 15199.69 3273.64 50459.30 88888.00 2017-05-28 12:30:40.000 148 15199.70 3273.62 50459.34 52800.22 2017-05-28 12:30:41.000 148 15199.70 3273.59 50459.33 88888.00 2017-05-28 12:30:42.000 148 15199.71 3273.63 50459.35 88888.00 2017-05-28 12:30:43.000 148 15199.75 3273.65 50459.32 88888.00 2017-05-28 12:30:44.000 148 15199.76 3273.65 50459.31 88888.00 2017-05-28 12:30:45.000 148 15199.76 3273.66 50459.27 52800.30 2017-05-28 12:30:46.000 148 15199.77 3273.64 50459.39 88888.00 2017-05-28 12:30:47.000 148 15199.75 3273.60 50459.41 88888.00 2017-05-28 12:30:48.000 148 15199.73 3273.64 50459.37 88888.00 2017-05-28 12:30:49.000 148 15199.74 3273.66 50459.38 88888.00 2017-05-28 12:30:50.000 148 15199.68 3273.69 50459.37 52800.31 2017-05-28 12:30:51.000 148 15199.64 3273.69 50459.37 88888.00 2017-05-28 12:30:52.000 148 15199.61 3273.69 50459.37 88888.00 2017-05-28 12:30:53.000 148 15199.59 3273.70 50459.36 88888.00 2017-05-28 12:30:54.000 148 15199.55 3273.68 50459.37 88888.00 2017-05-28 12:30:55.000 148 15199.48 3273.69 50459.43 52800.31 2017-05-28 12:30:56.000 148 15199.46 3273.66 50459.46 88888.00 2017-05-28 12:30:57.000 148 15199.44 3273.68 50459.44 88888.00 2017-05-28 12:30:58.000 148 15199.33 3273.73 50459.43 88888.00 2017-05-28 12:30:59.000 148 15199.24 3273.76 50459.47 88888.00 2017-05-28 12:31:00.000 148 15199.16 3273.82 50459.45 52800.27 2017-05-28 12:31:01.000 148 15199.12 3273.90 50459.48 88888.00 2017-05-28 12:31:02.000 148 15199.07 3273.93 50459.43 88888.00 2017-05-28 12:31:03.000 148 15198.95 3273.94 50459.45 88888.00 2017-05-28 12:31:04.000 148 15198.87 3273.93 50459.44 88888.00 2017-05-28 12:31:05.000 148 15198.82 3273.95 50459.40 52800.19 2017-05-28 12:31:06.000 148 15198.71 3273.91 50459.43 88888.00 2017-05-28 12:31:07.000 148 15198.70 3273.87 50459.53 88888.00 2017-05-28 12:31:08.000 148 15198.67 3273.92 50459.52 88888.00 2017-05-28 12:31:09.000 148 15198.57 3273.91 50459.50 88888.00 2017-05-28 12:31:10.000 148 15198.56 3273.88 50459.53 52800.13 2017-05-28 12:31:11.000 148 15198.58 3273.81 50459.58 88888.00 2017-05-28 12:31:12.000 148 15198.51 3273.80 50459.57 88888.00 2017-05-28 12:31:13.000 148 15198.46 3273.85 50459.58 88888.00 2017-05-28 12:31:14.000 148 15198.48 3273.95 50459.59 88888.00 2017-05-28 12:31:15.000 148 15198.47 3273.93 50459.65 52800.12 2017-05-28 12:31:16.000 148 15198.42 3273.94 50459.63 88888.00 2017-05-28 12:31:17.000 148 15198.35 3273.94 50459.65 88888.00 2017-05-28 12:31:18.000 148 15198.35 3273.94 50459.64 88888.00 2017-05-28 12:31:19.000 148 15198.36 3273.93 50459.62 88888.00 2017-05-28 12:31:20.000 148 15198.34 3273.92 50459.63 52800.09 2017-05-28 12:31:21.000 148 15198.32 3273.94 50459.66 88888.00 2017-05-28 12:31:22.000 148 15198.30 3273.92 50459.64 88888.00 2017-05-28 12:31:23.000 148 15198.31 3273.93 50459.63 88888.00 2017-05-28 12:31:24.000 148 15198.28 3273.96 50459.64 88888.00 2017-05-28 12:31:25.000 148 15198.23 3273.96 50459.66 52800.10 2017-05-28 12:31:26.000 148 15198.16 3273.92 50459.67 88888.00 2017-05-28 12:31:27.000 148 15198.16 3273.91 50459.65 88888.00 2017-05-28 12:31:28.000 148 15198.11 3273.94 50459.63 88888.00 2017-05-28 12:31:29.000 148 15198.05 3273.90 50459.67 88888.00 2017-05-28 12:31:30.000 148 15198.05 3273.86 50459.70 52800.08 2017-05-28 12:31:31.000 148 15198.04 3273.87 50459.73 88888.00 2017-05-28 12:31:32.000 148 15197.95 3273.88 50459.71 88888.00 2017-05-28 12:31:33.000 148 15197.91 3273.95 50459.71 88888.00 2017-05-28 12:31:34.000 148 15197.86 3273.93 50459.71 88888.00 2017-05-28 12:31:35.000 148 15197.81 3273.93 50459.68 52800.05 2017-05-28 12:31:36.000 148 15197.80 3273.93 50459.67 88888.00 2017-05-28 12:31:37.000 148 15197.73 3273.96 50459.65 88888.00 2017-05-28 12:31:38.000 148 15197.66 3273.96 50459.66 88888.00 2017-05-28 12:31:39.000 148 15197.59 3273.98 50459.67 88888.00 2017-05-28 12:31:40.000 148 15197.52 3274.02 50459.69 52800.01 2017-05-28 12:31:41.000 148 15197.48 3274.03 50459.75 88888.00 2017-05-28 12:31:42.000 148 15197.50 3274.07 50459.73 88888.00 2017-05-28 12:31:43.000 148 15197.46 3274.09 50459.78 88888.00 2017-05-28 12:31:44.000 148 15197.41 3274.08 50459.84 88888.00 2017-05-28 12:31:45.000 148 15197.37 3274.06 50459.78 52799.97 2017-05-28 12:31:46.000 148 15197.36 3274.08 50459.77 88888.00 2017-05-28 12:31:47.000 148 15197.31 3274.11 50459.74 88888.00 2017-05-28 12:31:48.000 148 15197.29 3274.18 50459.78 88888.00 2017-05-28 12:31:49.000 148 15197.26 3274.21 50459.79 88888.00 2017-05-28 12:31:50.000 148 15197.21 3274.27 50459.77 52799.96 2017-05-28 12:31:51.000 148 15197.19 3274.30 50459.79 88888.00 2017-05-28 12:31:52.000 148 15197.15 3274.37 50459.82 88888.00 2017-05-28 12:31:53.000 148 15197.11 3274.43 50459.81 88888.00 2017-05-28 12:31:54.000 148 15197.08 3274.50 50459.83 88888.00 2017-05-28 12:31:55.000 148 15197.09 3274.55 50459.87 52799.96 2017-05-28 12:31:56.000 148 15197.09 3274.57 50459.82 88888.00 2017-05-28 12:31:57.000 148 15197.05 3274.66 50459.82 88888.00 2017-05-28 12:31:58.000 148 15197.03 3274.74 50459.76 88888.00 2017-05-28 12:31:59.000 148 15196.98 3274.71 50459.78 88888.00 2017-05-28 12:32:00.000 148 15196.89 3274.78 50459.77 52799.96 2017-05-28 12:32:01.000 148 15196.83 3274.92 50459.83 88888.00 2017-05-28 12:32:02.000 148 15196.76 3274.99 50459.89 88888.00 2017-05-28 12:32:03.000 148 15196.67 3275.02 50459.84 88888.00 2017-05-28 12:32:04.000 148 15196.57 3275.11 50459.79 88888.00 2017-05-28 12:32:05.000 148 15196.48 3275.14 50459.82 52799.95 2017-05-28 12:32:06.000 148 15196.37 3275.18 50459.82 88888.00 2017-05-28 12:32:07.000 148 15196.29 3275.19 50459.81 88888.00 2017-05-28 12:32:08.000 148 15196.23 3275.20 50459.79 88888.00 2017-05-28 12:32:09.000 148 15196.16 3275.21 50459.80 88888.00 2017-05-28 12:32:10.000 148 15196.06 3275.20 50459.81 52799.82 2017-05-28 12:32:11.000 148 15195.97 3275.19 50459.83 88888.00 2017-05-28 12:32:12.000 148 15195.89 3275.20 50459.85 88888.00 2017-05-28 12:32:13.000 148 15195.76 3275.23 50459.85 88888.00 2017-05-28 12:32:14.000 148 15195.71 3275.27 50459.81 88888.00 2017-05-28 12:32:15.000 148 15195.69 3275.21 50459.83 52799.72 2017-05-28 12:32:16.000 148 15195.58 3275.25 50459.85 88888.00 2017-05-28 12:32:17.000 148 15195.44 3275.25 50459.84 88888.00 2017-05-28 12:32:18.000 148 15195.35 3275.27 50459.83 88888.00 2017-05-28 12:32:19.000 148 15195.28 3275.29 50459.83 88888.00 2017-05-28 12:32:20.000 148 15195.24 3275.29 50459.85 52799.65 2017-05-28 12:32:21.000 148 15195.18 3275.24 50459.84 88888.00 2017-05-28 12:32:22.000 148 15195.11 3275.22 50459.90 88888.00 2017-05-28 12:32:23.000 148 15195.04 3275.24 50459.86 88888.00 2017-05-28 12:32:24.000 148 15194.96 3275.25 50459.86 88888.00 2017-05-28 12:32:25.000 148 15194.94 3275.25 50459.87 52799.55 2017-05-28 12:32:26.000 148 15194.93 3275.25 50459.85 88888.00 2017-05-28 12:32:27.000 148 15194.80 3275.24 50459.89 88888.00 2017-05-28 12:32:28.000 148 15194.77 3275.22 50459.86 88888.00 2017-05-28 12:32:29.000 148 15194.78 3275.22 50459.87 88888.00 2017-05-28 12:32:30.000 148 15194.77 3275.19 50459.88 52799.51 2017-05-28 12:32:31.000 148 15194.77 3275.20 50459.91 88888.00 2017-05-28 12:32:32.000 148 15194.76 3275.25 50459.96 88888.00 2017-05-28 12:32:33.000 148 15194.80 3275.31 50459.94 88888.00 2017-05-28 12:32:34.000 148 15194.84 3275.33 50459.89 88888.00 2017-05-28 12:32:35.000 148 15194.82 3275.35 50459.93 52799.56 2017-05-28 12:32:36.000 148 15194.82 3275.34 50459.97 88888.00 2017-05-28 12:32:37.000 148 15194.84 3275.36 50459.95 88888.00 2017-05-28 12:32:38.000 148 15194.82 3275.38 50459.93 88888.00 2017-05-28 12:32:39.000 148 15194.82 3275.38 50459.90 88888.00 2017-05-28 12:32:40.000 148 15194.76 3275.45 50459.97 52799.56 2017-05-28 12:32:41.000 148 15194.77 3275.50 50459.94 88888.00 2017-05-28 12:32:42.000 148 15194.78 3275.54 50459.94 88888.00 2017-05-28 12:32:43.000 148 15194.77 3275.61 50459.94 88888.00 2017-05-28 12:32:44.000 148 15194.79 3275.69 50459.93 88888.00 2017-05-28 12:32:45.000 148 15194.83 3275.75 50459.95 52799.60 2017-05-28 12:32:46.000 148 15194.83 3275.79 50459.91 88888.00 2017-05-28 12:32:47.000 148 15194.80 3275.80 50459.97 88888.00 2017-05-28 12:32:48.000 148 15194.79 3275.87 50459.95 88888.00 2017-05-28 12:32:49.000 148 15194.71 3275.88 50459.95 88888.00 2017-05-28 12:32:50.000 148 15194.68 3275.87 50459.93 52799.61 2017-05-28 12:32:51.000 148 15194.67 3275.85 50459.96 88888.00 2017-05-28 12:32:52.000 148 15194.68 3275.86 50459.98 88888.00 2017-05-28 12:32:53.000 148 15194.68 3275.85 50459.99 88888.00 2017-05-28 12:32:54.000 148 15194.68 3275.83 50460.00 88888.00 2017-05-28 12:32:55.000 148 15194.69 3275.81 50460.01 52799.61 2017-05-28 12:32:56.000 148 15194.70 3275.81 50460.00 88888.00 2017-05-28 12:32:57.000 148 15194.65 3275.81 50459.95 88888.00 2017-05-28 12:32:58.000 148 15194.68 3275.80 50459.95 88888.00 2017-05-28 12:32:59.000 148 15194.68 3275.80 50459.95 88888.00 2017-05-28 12:33:00.000 148 15194.66 3275.80 50459.99 52799.60 2017-05-28 12:33:01.000 148 15194.58 3275.75 50460.02 88888.00 2017-05-28 12:33:02.000 148 15194.57 3275.78 50460.03 88888.00 2017-05-28 12:33:03.000 148 15194.59 3275.81 50460.00 88888.00 2017-05-28 12:33:04.000 148 15194.60 3275.83 50460.03 88888.00 2017-05-28 12:33:05.000 148 15194.60 3275.88 50460.07 52799.60 2017-05-28 12:33:06.000 148 15194.61 3275.86 50459.98 88888.00 2017-05-28 12:33:07.000 148 15194.60 3275.86 50459.96 88888.00 2017-05-28 12:33:08.000 148 15194.62 3275.88 50459.97 88888.00 2017-05-28 12:33:09.000 148 15194.66 3275.90 50459.99 88888.00 2017-05-28 12:33:10.000 148 15194.69 3275.87 50459.94 52799.62 2017-05-28 12:33:11.000 148 15194.69 3275.92 50459.98 88888.00 2017-05-28 12:33:12.000 148 15194.69 3275.93 50459.97 88888.00 2017-05-28 12:33:13.000 148 15194.70 3275.93 50459.98 88888.00 2017-05-28 12:33:14.000 148 15194.73 3275.94 50459.98 88888.00 2017-05-28 12:33:15.000 148 15194.77 3275.92 50460.03 52799.67 2017-05-28 12:33:16.000 148 15194.78 3275.89 50460.07 88888.00 2017-05-28 12:33:17.000 148 15194.81 3275.84 50460.08 88888.00 2017-05-28 12:33:18.000 148 15194.83 3275.86 50460.05 88888.00 2017-05-28 12:33:19.000 148 15194.80 3275.86 50460.05 88888.00 2017-05-28 12:33:20.000 148 15194.78 3275.82 50460.13 52799.72 2017-05-28 12:33:21.000 148 15194.80 3275.81 50460.12 88888.00 2017-05-28 12:33:22.000 148 15194.85 3275.82 50460.12 88888.00 2017-05-28 12:33:23.000 148 15194.92 3275.89 50460.17 88888.00 2017-05-28 12:33:24.000 148 15194.90 3275.91 50460.14 88888.00 2017-05-28 12:33:25.000 148 15194.92 3275.86 50460.14 52799.72 2017-05-28 12:33:26.000 148 15194.94 3275.84 50460.17 88888.00 2017-05-28 12:33:27.000 148 15194.96 3275.88 50460.21 88888.00 2017-05-28 12:33:28.000 148 15195.01 3275.90 50460.21 88888.00 2017-05-28 12:33:29.000 148 15195.04 3275.90 50460.18 88888.00 2017-05-28 12:33:30.000 148 15195.08 3275.88 50460.17 52799.76 2017-05-28 12:33:31.000 148 15195.13 3275.85 50460.13 88888.00 2017-05-28 12:33:32.000 148 15195.16 3275.91 50460.14 88888.00 2017-05-28 12:33:33.000 148 15195.17 3275.99 50460.15 88888.00 2017-05-28 12:33:34.000 148 15195.20 3276.00 50460.18 88888.00 2017-05-28 12:33:35.000 148 15195.29 3275.97 50460.15 52799.86 2017-05-28 12:33:36.000 148 15195.36 3275.96 50460.11 88888.00 2017-05-28 12:33:37.000 148 15195.36 3276.01 50460.14 88888.00 2017-05-28 12:33:38.000 148 15195.40 3276.08 50460.12 88888.00 2017-05-28 12:33:39.000 148 15195.47 3276.10 50460.16 88888.00 2017-05-28 12:33:40.000 148 15195.54 3276.10 50460.19 52799.94 2017-05-28 12:33:41.000 148 15195.59 3276.16 50460.15 88888.00 2017-05-28 12:33:42.000 148 15195.61 3276.18 50460.20 88888.00 2017-05-28 12:33:43.000 148 15195.63 3276.17 50460.17 88888.00 2017-05-28 12:33:44.000 148 15195.65 3276.27 50460.15 88888.00 2017-05-28 12:33:45.000 148 15195.72 3276.30 50460.20 52800.01 2017-05-28 12:33:46.000 148 15195.77 3276.29 50460.17 88888.00 2017-05-28 12:33:47.000 148 15195.76 3276.28 50460.19 88888.00 2017-05-28 12:33:48.000 148 15195.75 3276.36 50460.19 88888.00 2017-05-28 12:33:49.000 148 15195.75 3276.40 50460.19 88888.00 2017-05-28 12:33:50.000 148 15195.81 3276.42 50460.21 52800.07 2017-05-28 12:33:51.000 148 15195.84 3276.41 50460.21 88888.00 2017-05-28 12:33:52.000 148 15195.86 3276.42 50460.19 88888.00 2017-05-28 12:33:53.000 148 15195.87 3276.47 50460.20 88888.00 2017-05-28 12:33:54.000 148 15195.88 3276.50 50460.24 88888.00 2017-05-28 12:33:55.000 148 15195.91 3276.50 50460.27 52800.11 2017-05-28 12:33:56.000 148 15195.91 3276.55 50460.29 88888.00 2017-05-28 12:33:57.000 148 15195.90 3276.64 50460.28 88888.00 2017-05-28 12:33:58.000 148 15195.88 3276.64 50460.27 88888.00 2017-05-28 12:33:59.000 148 15195.93 3276.67 50460.26 88888.00 2017-05-28 12:34:00.000 148 15195.94 3276.66 50460.22 52800.15 2017-05-28 12:34:01.000 148 15195.89 3276.69 50460.23 88888.00 2017-05-28 12:34:02.000 148 15195.84 3276.71 50460.23 88888.00 2017-05-28 12:34:03.000 148 15195.80 3276.67 50460.22 88888.00 2017-05-28 12:34:04.000 148 15195.81 3276.68 50460.22 88888.00 2017-05-28 12:34:05.000 148 15195.88 3276.67 50460.19 52800.15 2017-05-28 12:34:06.000 148 15195.90 3276.66 50460.24 88888.00 2017-05-28 12:34:07.000 148 15195.96 3276.71 50460.22 88888.00 2017-05-28 12:34:08.000 148 15195.97 3276.68 50460.19 88888.00 2017-05-28 12:34:09.000 148 15196.05 3276.67 50460.23 88888.00 2017-05-28 12:34:10.000 148 15196.12 3276.60 50460.17 52800.20 2017-05-28 12:34:11.000 148 15196.13 3276.55 50460.18 88888.00 2017-05-28 12:34:12.000 148 15196.22 3276.59 50460.17 88888.00 2017-05-28 12:34:13.000 148 15196.26 3276.55 50460.18 88888.00 2017-05-28 12:34:14.000 148 15196.29 3276.55 50460.22 88888.00 2017-05-28 12:34:15.000 148 15196.30 3276.59 50460.21 52800.25 2017-05-28 12:34:16.000 148 15196.36 3276.61 50460.26 88888.00 2017-05-28 12:34:17.000 148 15196.41 3276.61 50460.25 88888.00 2017-05-28 12:34:18.000 148 15196.44 3276.65 50460.32 88888.00 2017-05-28 12:34:19.000 148 15196.45 3276.66 50460.31 88888.00 2017-05-28 12:34:20.000 148 15196.47 3276.69 50460.26 52800.36 2017-05-28 12:34:21.000 148 15196.49 3276.69 50460.20 88888.00 2017-05-28 12:34:22.000 148 15196.49 3276.73 50460.15 88888.00 2017-05-28 12:34:23.000 148 15196.49 3276.80 50460.21 88888.00 2017-05-28 12:34:24.000 148 15196.47 3276.86 50460.23 88888.00 2017-05-28 12:34:25.000 148 15196.42 3276.86 50460.23 52800.39 2017-05-28 12:34:26.000 148 15196.40 3276.87 50460.24 88888.00 2017-05-28 12:34:27.000 148 15196.39 3276.95 50460.25 88888.00 2017-05-28 12:34:28.000 148 15196.33 3276.99 50460.28 88888.00 2017-05-28 12:34:29.000 148 15196.33 3276.99 50460.30 88888.00 2017-05-28 12:34:30.000 148 15196.33 3277.08 50460.30 52800.40 2017-05-28 12:34:31.000 148 15196.37 3277.10 50460.30 88888.00 2017-05-28 12:34:32.000 148 15196.41 3277.14 50460.29 88888.00 2017-05-28 12:34:33.000 148 15196.46 3277.17 50460.24 88888.00 2017-05-28 12:34:34.000 148 15196.47 3277.22 50460.20 88888.00 2017-05-28 12:34:35.000 148 15196.44 3277.25 50460.22 52800.44 2017-05-28 12:34:36.000 148 15196.46 3277.27 50460.29 88888.00 2017-05-28 12:34:37.000 148 15196.50 3277.28 50460.32 88888.00 2017-05-28 12:34:38.000 148 15196.49 3277.37 50460.37 88888.00 2017-05-28 12:34:39.000 148 15196.46 3277.41 50460.34 88888.00 2017-05-28 12:34:40.000 148 15196.51 3277.45 50460.35 52800.50 2017-05-28 12:34:41.000 148 15196.58 3277.49 50460.35 88888.00 2017-05-28 12:34:42.000 148 15196.60 3277.54 50460.34 88888.00 2017-05-28 12:34:43.000 148 15196.60 3277.53 50460.39 88888.00 2017-05-28 12:34:44.000 148 15196.58 3277.56 50460.42 88888.00 2017-05-28 12:34:45.000 148 15196.61 3277.60 50460.40 52800.57 2017-05-28 12:34:46.000 148 15196.62 3277.61 50460.38 88888.00 2017-05-28 12:34:47.000 148 15196.66 3277.61 50460.35 88888.00 2017-05-28 12:34:48.000 148 15196.66 3277.66 50460.39 88888.00 2017-05-28 12:34:49.000 148 15196.64 3277.70 50460.36 88888.00 2017-05-28 12:34:50.000 148 15196.62 3277.70 50460.34 52800.59 2017-05-28 12:34:51.000 148 15196.62 3277.75 50460.35 88888.00 2017-05-28 12:34:52.000 148 15196.62 3277.82 50460.44 88888.00 2017-05-28 12:34:53.000 148 15196.62 3277.87 50460.44 88888.00 2017-05-28 12:34:54.000 148 15196.66 3277.92 50460.39 88888.00 2017-05-28 12:34:55.000 148 15196.66 3277.94 50460.43 52800.60 2017-05-28 12:34:56.000 148 15196.69 3277.89 50460.47 88888.00 2017-05-28 12:34:57.000 148 15196.72 3277.92 50460.48 88888.00 2017-05-28 12:34:58.000 148 15196.77 3277.97 50460.49 88888.00 2017-05-28 12:34:59.000 148 15196.75 3278.02 50460.41 88888.00 2017-05-28 12:35:00.000 148 15196.73 3278.03 50460.44 52800.62 2017-05-28 12:35:01.000 148 15196.75 3278.05 50460.43 88888.00 2017-05-28 12:35:02.000 148 15196.75 3278.02 50460.38 88888.00 2017-05-28 12:35:03.000 148 15196.69 3278.13 50460.37 88888.00 2017-05-28 12:35:04.000 148 15196.71 3278.16 50460.40 88888.00 2017-05-28 12:35:05.000 148 15196.74 3278.13 50460.40 52800.66 2017-05-28 12:35:06.000 148 15196.75 3278.19 50460.40 88888.00 2017-05-28 12:35:07.000 148 15196.75 3278.26 50460.40 88888.00 2017-05-28 12:35:08.000 148 15196.74 3278.26 50460.42 88888.00 2017-05-28 12:35:09.000 148 15196.70 3278.27 50460.39 88888.00 2017-05-28 12:35:10.000 148 15196.71 3278.31 50460.32 52800.65 2017-05-28 12:35:11.000 148 15196.76 3278.30 50460.34 88888.00 2017-05-28 12:35:12.000 148 15196.76 3278.28 50460.41 88888.00 2017-05-28 12:35:13.000 148 15196.75 3278.31 50460.35 88888.00 2017-05-28 12:35:14.000 148 15196.75 3278.33 50460.32 88888.00 2017-05-28 12:35:15.000 148 15196.81 3278.35 50460.34 52800.70 2017-05-28 12:35:16.000 148 15196.84 3278.35 50460.39 88888.00 2017-05-28 12:35:17.000 148 15196.84 3278.41 50460.35 88888.00 2017-05-28 12:35:18.000 148 15196.85 3278.49 50460.28 88888.00 2017-05-28 12:35:19.000 148 15196.86 3278.55 50460.31 88888.00 2017-05-28 12:35:20.000 148 15196.92 3278.62 50460.40 52800.76 2017-05-28 12:35:21.000 148 15196.93 3278.65 50460.41 88888.00 2017-05-28 12:35:22.000 148 15196.87 3278.70 50460.39 88888.00 2017-05-28 12:35:23.000 148 15196.88 3278.75 50460.38 88888.00 2017-05-28 12:35:24.000 148 15196.92 3278.78 50460.42 88888.00 2017-05-28 12:35:25.000 148 15196.99 3278.81 50460.40 52800.82 2017-05-28 12:35:26.000 148 15196.97 3278.80 50460.42 88888.00 2017-05-28 12:35:27.000 148 15197.02 3278.86 50460.42 88888.00 2017-05-28 12:35:28.000 148 15197.01 3278.85 50460.42 88888.00 2017-05-28 12:35:29.000 148 15197.04 3278.84 50460.43 88888.00 2017-05-28 12:35:30.000 148 15197.10 3278.87 50460.48 52800.88 2017-05-28 12:35:31.000 148 15197.17 3278.91 50460.48 88888.00 2017-05-28 12:35:32.000 148 15197.20 3278.87 50460.49 88888.00 2017-05-28 12:35:33.000 148 15197.17 3278.85 50460.45 88888.00 2017-05-28 12:35:34.000 148 15197.22 3278.85 50460.46 88888.00 2017-05-28 12:35:35.000 148 15197.30 3278.84 50460.49 52800.95 2017-05-28 12:35:36.000 148 15197.36 3278.87 50460.52 88888.00 2017-05-28 12:35:37.000 148 15197.43 3278.89 50460.46 88888.00 2017-05-28 12:35:38.000 148 15197.44 3278.96 50460.48 88888.00 2017-05-28 12:35:39.000 148 15197.46 3278.99 50460.48 88888.00 2017-05-28 12:35:40.000 148 15197.46 3278.92 50460.46 52801.01 2017-05-28 12:35:41.000 148 15197.54 3278.94 50460.48 88888.00 2017-05-28 12:35:42.000 148 15197.58 3278.96 50460.51 88888.00 2017-05-28 12:35:43.000 148 15197.54 3278.98 50460.54 88888.00 2017-05-28 12:35:44.000 148 15197.52 3279.03 50460.58 88888.00 2017-05-28 12:35:45.000 148 15197.50 3279.13 50460.54 52801.09 2017-05-28 12:35:46.000 148 15197.48 3279.16 50460.47 88888.00 2017-05-28 12:35:47.000 148 15197.42 3279.19 50460.50 88888.00 2017-05-28 12:35:48.000 148 15197.37 3279.28 50460.50 88888.00 2017-05-28 12:35:49.000 148 15197.34 3279.35 50460.52 88888.00 2017-05-28 12:35:50.000 148 15197.30 3279.40 50460.58 52801.07 2017-05-28 12:35:51.000 148 15197.25 3279.44 50460.53 88888.00 2017-05-28 12:35:52.000 148 15197.16 3279.56 50460.53 88888.00 2017-05-28 12:35:53.000 148 15197.11 3279.61 50460.52 88888.00 2017-05-28 12:35:54.000 148 15197.06 3279.60 50460.55 88888.00 2017-05-28 12:35:55.000 148 15197.02 3279.73 50460.57 52801.03 2017-05-28 12:35:56.000 148 15196.98 3279.79 50460.55 88888.00 2017-05-28 12:35:57.000 148 15196.88 3279.85 50460.54 88888.00 2017-05-28 12:35:58.000 148 15196.77 3279.90 50460.48 88888.00 2017-05-28 12:35:59.000 148 15196.73 3279.97 50460.45 88888.00 2017-05-28 12:36:00.000 148 15196.71 3279.96 50460.53 52800.95 2017-05-28 12:36:01.000 148 15196.60 3280.01 50460.51 88888.00 2017-05-28 12:36:02.000 148 15196.52 3280.04 50460.47 88888.00 2017-05-28 12:36:03.000 148 15196.51 3280.07 50460.52 88888.00 2017-05-28 12:36:04.000 148 15196.46 3280.11 50460.54 88888.00 2017-05-28 12:36:05.000 148 15196.42 3280.15 50460.57 52800.89 2017-05-28 12:36:06.000 148 15196.35 3280.14 50460.57 88888.00 2017-05-28 12:36:07.000 148 15196.25 3280.13 50460.58 88888.00 2017-05-28 12:36:08.000 148 15196.16 3280.11 50460.56 88888.00 2017-05-28 12:36:09.000 148 15196.09 3280.15 50460.52 88888.00 2017-05-28 12:36:10.000 148 15196.05 3280.19 50460.54 52800.79 2017-05-28 12:36:11.000 148 15196.01 3280.22 50460.57 88888.00 2017-05-28 12:36:12.000 148 15195.92 3280.25 50460.61 88888.00 2017-05-28 12:36:13.000 148 15195.91 3280.28 50460.60 88888.00 2017-05-28 12:36:14.000 148 15195.89 3280.27 50460.57 88888.00 2017-05-28 12:36:15.000 148 15195.84 3280.27 50460.55 52800.74 2017-05-28 12:36:16.000 148 15195.82 3280.26 50460.60 88888.00 2017-05-28 12:36:17.000 148 15195.80 3280.25 50460.61 88888.00 2017-05-28 12:36:18.000 148 15195.74 3280.31 50460.61 88888.00 2017-05-28 12:36:19.000 148 15195.77 3280.29 50460.56 88888.00 2017-05-28 12:36:20.000 148 15195.82 3280.26 50460.57 52800.72 2017-05-28 12:36:21.000 148 15195.82 3280.25 50460.60 88888.00 2017-05-28 12:36:22.000 148 15195.79 3280.30 50460.59 88888.00 2017-05-28 12:36:23.000 148 15195.77 3280.33 50460.58 88888.00 2017-05-28 12:36:24.000 148 15195.78 3280.34 50460.56 88888.00 2017-05-28 12:36:25.000 148 15195.81 3280.35 50460.56 52800.71 2017-05-28 12:36:26.000 148 15195.83 3280.36 50460.56 88888.00 2017-05-28 12:36:27.000 148 15195.76 3280.40 50460.54 88888.00 2017-05-28 12:36:28.000 148 15195.70 3280.44 50460.53 88888.00 2017-05-28 12:36:29.000 148 15195.71 3280.47 50460.52 88888.00 2017-05-28 12:36:30.000 148 15195.70 3280.47 50460.52 52800.73 2017-05-28 12:36:31.000 148 15195.68 3280.45 50460.55 88888.00 2017-05-28 12:36:32.000 148 15195.59 3280.47 50460.55 88888.00 2017-05-28 12:36:33.000 148 15195.51 3280.50 50460.57 88888.00 2017-05-28 12:36:34.000 148 15195.48 3280.55 50460.60 88888.00 2017-05-28 12:36:35.000 148 15195.47 3280.58 50460.60 52800.68 2017-05-28 12:36:36.000 148 15195.43 3280.69 50460.63 88888.00 2017-05-28 12:36:37.000 148 15195.34 3280.77 50460.70 88888.00 2017-05-28 12:36:38.000 148 15195.27 3280.83 50460.65 88888.00 2017-05-28 12:36:39.000 148 15195.27 3280.84 50460.62 88888.00 2017-05-28 12:36:40.000 148 15195.34 3280.96 50460.69 52800.63 2017-05-28 12:36:41.000 148 15195.43 3281.05 50460.68 88888.00 2017-05-28 12:36:42.000 148 15195.50 3281.14 50460.66 88888.00 2017-05-28 12:36:43.000 148 15195.53 3281.27 50460.69 88888.00 2017-05-28 12:36:44.000 148 15195.50 3281.33 50460.72 88888.00 2017-05-28 12:36:45.000 148 15195.57 3281.35 50460.70 52800.70 2017-05-28 12:36:46.000 148 15195.67 3281.41 50460.72 88888.00 2017-05-28 12:36:47.000 148 15195.71 3281.45 50460.70 88888.00 2017-05-28 12:36:48.000 148 15195.73 3281.47 50460.72 88888.00 2017-05-28 12:36:49.000 148 15195.73 3281.46 50460.70 88888.00 2017-05-28 12:36:50.000 148 15195.80 3281.48 50460.71 52800.78 2017-05-28 12:36:51.000 148 15195.87 3281.48 50460.69 88888.00 2017-05-28 12:36:52.000 148 15195.93 3281.53 50460.67 88888.00 2017-05-28 12:36:53.000 148 15195.89 3281.58 50460.68 88888.00 2017-05-28 12:36:54.000 148 15195.90 3281.57 50460.67 88888.00 2017-05-28 12:36:55.000 148 15195.96 3281.54 50460.68 52800.86 2017-05-28 12:36:56.000 148 15195.97 3281.48 50460.70 88888.00 2017-05-28 12:36:57.000 148 15195.96 3281.48 50460.71 88888.00 2017-05-28 12:36:58.000 148 15195.95 3281.51 50460.67 88888.00 2017-05-28 12:36:59.000 148 15195.95 3281.47 50460.67 88888.00 2017-05-28 12:37:00.000 148 15195.98 3281.43 50460.71 52800.86 2017-05-28 12:37:01.000 148 15196.00 3281.45 50460.70 88888.00 2017-05-28 12:37:02.000 148 15195.98 3281.46 50460.68 88888.00 2017-05-28 12:37:03.000 148 15195.98 3281.49 50460.71 88888.00 2017-05-28 12:37:04.000 148 15196.04 3281.53 50460.72 88888.00 2017-05-28 12:37:05.000 148 15196.04 3281.43 50460.72 52800.80 2017-05-28 12:37:06.000 148 15196.05 3281.36 50460.69 88888.00 2017-05-28 12:37:07.000 148 15196.10 3281.40 50460.65 88888.00 2017-05-28 12:37:08.000 148 15196.11 3281.42 50460.65 88888.00 2017-05-28 12:37:09.000 148 15196.17 3281.42 50460.69 88888.00 2017-05-28 12:37:10.000 148 15196.24 3281.41 50460.67 52800.85 2017-05-28 12:37:11.000 148 15196.35 3281.39 50460.65 88888.00 2017-05-28 12:37:12.000 148 15196.44 3281.39 50460.59 88888.00 2017-05-28 12:37:13.000 148 15196.50 3281.44 50460.57 88888.00 2017-05-28 12:37:14.000 148 15196.60 3281.49 50460.59 88888.00 2017-05-28 12:37:15.000 148 15196.74 3281.46 50460.62 52800.97 2017-05-28 12:37:16.000 148 15196.86 3281.49 50460.63 88888.00 2017-05-28 12:37:17.000 148 15196.95 3281.46 50460.62 88888.00 2017-05-28 12:37:18.000 148 15197.07 3281.45 50460.61 88888.00 2017-05-28 12:37:19.000 148 15197.17 3281.40 50460.59 88888.00 2017-05-28 12:37:20.000 148 15197.29 3281.38 50460.56 52801.12 2017-05-28 12:37:21.000 148 15197.41 3281.35 50460.59 88888.00 2017-05-28 12:37:22.000 148 15197.52 3281.33 50460.63 88888.00 2017-05-28 12:37:23.000 148 15197.57 3281.29 50460.64 88888.00 2017-05-28 12:37:24.000 148 15197.66 3281.29 50460.57 88888.00 2017-05-28 12:37:25.000 148 15197.70 3281.27 50460.61 52801.29 2017-05-28 12:37:26.000 148 15197.73 3281.26 50460.67 88888.00 2017-05-28 12:37:27.000 148 15197.73 3281.27 50460.63 88888.00 2017-05-28 12:37:28.000 148 15197.74 3281.23 50460.58 88888.00 2017-05-28 12:37:29.000 148 15197.76 3281.22 50460.58 88888.00 2017-05-28 12:37:30.000 148 15197.81 3281.22 50460.60 52801.37 2017-05-28 12:37:31.000 148 15197.85 3281.19 50460.59 88888.00 2017-05-28 12:37:32.000 148 15197.89 3281.19 50460.58 88888.00 2017-05-28 12:37:33.000 148 15197.92 3281.16 50460.59 88888.00 2017-05-28 12:37:34.000 148 15197.95 3281.10 50460.62 88888.00 2017-05-28 12:37:35.000 148 15198.00 3281.03 50460.67 52801.41 2017-05-28 12:37:36.000 148 15198.05 3281.01 50460.66 88888.00 2017-05-28 12:37:37.000 148 15198.02 3280.98 50460.65 88888.00 2017-05-28 12:37:38.000 148 15198.02 3281.01 50460.63 88888.00 2017-05-28 12:37:39.000 148 15198.10 3281.00 50460.59 88888.00 2017-05-28 12:37:40.000 148 15198.07 3281.02 50460.60 52801.44 2017-05-28 12:37:41.000 148 15198.07 3281.00 50460.67 88888.00 2017-05-28 12:37:42.000 148 15198.08 3280.98 50460.69 88888.00 2017-05-28 12:37:43.000 148 15198.10 3281.01 50460.62 88888.00 2017-05-28 12:37:44.000 148 15198.10 3281.02 50460.59 88888.00 2017-05-28 12:37:45.000 148 15198.11 3280.98 50460.63 52801.45 2017-05-28 12:37:46.000 148 15198.09 3280.97 50460.58 88888.00 2017-05-28 12:37:47.000 148 15198.09 3280.99 50460.56 88888.00 2017-05-28 12:37:48.000 148 15198.12 3280.97 50460.66 88888.00 2017-05-28 12:37:49.000 148 15198.12 3280.94 50460.62 88888.00 2017-05-28 12:37:50.000 148 15198.13 3280.91 50460.59 52801.47 2017-05-28 12:37:51.000 148 15198.12 3280.85 50460.64 88888.00 2017-05-28 12:37:52.000 148 15198.07 3280.87 50460.69 88888.00 2017-05-28 12:37:53.000 148 15197.99 3280.85 50460.73 88888.00 2017-05-28 12:37:54.000 148 15197.96 3280.85 50460.71 88888.00 2017-05-28 12:37:55.000 148 15197.90 3280.81 50460.74 52801.51 2017-05-28 12:37:56.000 148 15197.82 3280.80 50460.75 88888.00 2017-05-28 12:37:57.000 148 15197.75 3280.81 50460.67 88888.00 2017-05-28 12:37:58.000 148 15197.62 3280.76 50460.69 88888.00 2017-05-28 12:37:59.000 148 15197.55 3280.78 50460.76 88888.00 2017-05-28 12:38:00.000 148 15197.50 3280.73 50460.75 52801.40 2017-05-28 12:38:01.000 148 15197.44 3280.71 50460.73 88888.00 2017-05-28 12:38:02.000 148 15197.38 3280.78 50460.66 88888.00 2017-05-28 12:38:03.000 148 15197.29 3280.83 50460.69 88888.00 2017-05-28 12:38:04.000 148 15197.20 3280.82 50460.74 88888.00 2017-05-28 12:38:05.000 148 15197.17 3280.86 50460.73 52801.31 2017-05-28 12:38:06.000 148 15197.10 3280.89 50460.68 88888.00 2017-05-28 12:38:07.000 148 15197.04 3280.98 50460.69 88888.00 2017-05-28 12:38:08.000 148 15196.99 3281.00 50460.69 88888.00 2017-05-28 12:38:09.000 148 15196.91 3281.02 50460.74 88888.00 2017-05-28 12:38:10.000 148 15196.83 3281.02 50460.72 52801.26 2017-05-28 12:38:11.000 148 15196.80 3281.05 50460.71 88888.00 2017-05-28 12:38:12.000 148 15196.72 3281.06 50460.72 88888.00 2017-05-28 12:38:13.000 148 15196.67 3281.07 50460.73 88888.00 2017-05-28 12:38:14.000 148 15196.61 3281.06 50460.70 88888.00 2017-05-28 12:38:15.000 148 15196.60 3281.07 50460.71 52801.15 2017-05-28 12:38:16.000 148 15196.56 3281.07 50460.69 88888.00 2017-05-28 12:38:17.000 148 15196.53 3281.06 50460.64 88888.00 2017-05-28 12:38:18.000 148 15196.51 3281.12 50460.65 88888.00 2017-05-28 12:38:19.000 148 15196.51 3281.19 50460.68 88888.00 2017-05-28 12:38:20.000 148 15196.51 3281.26 50460.68 52801.11 2017-05-28 12:38:21.000 148 15196.51 3281.27 50460.69 88888.00 2017-05-28 12:38:22.000 148 15196.51 3281.31 50460.67 88888.00 2017-05-28 12:38:23.000 148 15196.54 3281.35 50460.63 88888.00 2017-05-28 12:38:24.000 148 15196.57 3281.34 50460.68 88888.00 2017-05-28 12:38:25.000 148 15196.58 3281.38 50460.68 52801.13 2017-05-28 12:38:26.000 148 15196.58 3281.37 50460.71 88888.00 2017-05-28 12:38:27.000 148 15196.59 3281.39 50460.70 88888.00 2017-05-28 12:38:28.000 148 15196.61 3281.41 50460.73 88888.00 2017-05-28 12:38:29.000 148 15196.56 3281.48 50460.73 88888.00 2017-05-28 12:38:30.000 148 15196.54 3281.51 50460.74 52801.15 2017-05-28 12:38:31.000 148 15196.49 3281.53 50460.75 88888.00 2017-05-28 12:38:32.000 148 15196.53 3281.57 50460.73 88888.00 2017-05-28 12:38:33.000 148 15196.48 3281.63 50460.77 88888.00 2017-05-28 12:38:34.000 148 15196.48 3281.63 50460.75 88888.00 2017-05-28 12:38:35.000 148 15196.52 3281.66 50460.74 52801.12 2017-05-28 12:38:36.000 148 15196.52 3281.70 50460.75 88888.00 2017-05-28 12:38:37.000 148 15196.53 3281.78 50460.75 88888.00 2017-05-28 12:38:38.000 148 15196.55 3281.81 50460.76 88888.00 2017-05-28 12:38:39.000 148 15196.56 3281.84 50460.76 88888.00 2017-05-28 12:38:40.000 148 15196.58 3281.89 50460.69 52801.15 2017-05-28 12:38:41.000 148 15196.58 3281.92 50460.74 88888.00 2017-05-28 12:38:42.000 148 15196.62 3281.93 50460.71 88888.00 2017-05-28 12:38:43.000 148 15196.61 3281.97 50460.69 88888.00 2017-05-28 12:38:44.000 148 15196.66 3281.99 50460.76 88888.00 2017-05-28 12:38:45.000 148 15196.76 3282.00 50460.81 52801.21 2017-05-28 12:38:46.000 148 15196.89 3282.00 50460.79 88888.00 2017-05-28 12:38:47.000 148 15196.96 3282.05 50460.75 88888.00 2017-05-28 12:38:48.000 148 15197.06 3282.07 50460.73 88888.00 2017-05-28 12:38:49.000 148 15197.11 3282.02 50460.73 88888.00 2017-05-28 12:38:50.000 148 15197.19 3281.96 50460.75 52801.36 2017-05-28 12:38:51.000 148 15197.31 3282.02 50460.73 88888.00 2017-05-28 12:38:52.000 148 15197.40 3282.03 50460.77 88888.00 2017-05-28 12:38:53.000 148 15197.47 3282.08 50460.77 88888.00 2017-05-28 12:38:54.000 148 15197.52 3282.12 50460.78 88888.00 2017-05-28 12:38:55.000 148 15197.59 3282.11 50460.81 52801.50 2017-05-28 12:38:56.000 148 15197.65 3282.11 50460.80 88888.00 2017-05-28 12:38:57.000 148 15197.72 3282.09 50460.83 88888.00 2017-05-28 12:38:58.000 148 15197.79 3282.08 50460.84 88888.00 2017-05-28 12:38:59.000 148 15197.79 3282.08 50460.81 88888.00 2017-05-28 12:39:00.000 148 15197.83 3282.04 50460.77 52801.61 2017-05-28 12:39:01.000 148 15197.91 3281.96 50460.79 88888.00 2017-05-28 12:39:02.000 148 15197.96 3281.96 50460.80 88888.00 2017-05-28 12:39:03.000 148 15197.99 3281.98 50460.79 88888.00 2017-05-28 12:39:04.000 148 15197.99 3281.94 50460.82 88888.00 2017-05-28 12:39:05.000 148 15198.07 3281.98 50460.88 52801.65 2017-05-28 12:39:06.000 148 15198.14 3281.98 50460.83 88888.00 2017-05-28 12:39:07.000 148 15198.24 3281.99 50460.80 88888.00 2017-05-28 12:39:08.000 148 15198.33 3281.99 50460.82 88888.00 2017-05-28 12:39:09.000 148 15198.36 3281.98 50460.81 88888.00 2017-05-28 12:39:10.000 148 15198.35 3281.94 50460.80 52801.79 2017-05-28 12:39:11.000 148 15198.39 3281.93 50460.81 88888.00 2017-05-28 12:39:12.000 148 15198.45 3281.94 50460.87 88888.00 2017-05-28 12:39:13.000 148 15198.57 3281.93 50460.81 88888.00 2017-05-28 12:39:14.000 148 15198.61 3281.91 50460.80 88888.00 2017-05-28 12:39:15.000 148 15198.63 3281.89 50460.79 52801.85 2017-05-28 12:39:16.000 148 15198.65 3281.80 50460.86 88888.00 2017-05-28 12:39:17.000 148 15198.74 3281.84 50460.92 88888.00 2017-05-28 12:39:18.000 148 15198.76 3281.92 50460.90 88888.00 2017-05-28 12:39:19.000 148 15198.75 3281.93 50460.91 88888.00 2017-05-28 12:39:20.000 148 15198.82 3281.95 50460.95 52801.93 2017-05-28 12:39:21.000 148 15198.82 3281.97 50460.90 88888.00 2017-05-28 12:39:22.000 148 15198.86 3281.98 50460.86 88888.00 2017-05-28 12:39:23.000 148 15198.89 3281.98 50460.88 88888.00 2017-05-28 12:39:24.000 148 15198.97 3282.00 50460.87 88888.00 2017-05-28 12:39:25.000 148 15199.07 3282.01 50460.90 52801.96 2017-05-28 12:39:26.000 148 15199.13 3282.04 50460.91 88888.00 2017-05-28 12:39:27.000 148 15199.16 3282.09 50460.88 88888.00 2017-05-28 12:39:28.000 148 15199.22 3282.13 50460.84 88888.00 2017-05-28 12:39:29.000 148 15199.31 3282.18 50460.88 88888.00 2017-05-28 12:39:30.000 148 15199.37 3282.20 50460.86 52802.09 2017-05-28 12:39:31.000 148 15199.41 3282.23 50460.84 88888.00 2017-05-28 12:39:32.000 148 15199.42 3282.24 50460.84 88888.00 2017-05-28 12:39:33.000 148 15199.47 3282.26 50460.89 88888.00 2017-05-28 12:39:34.000 148 15199.48 3282.30 50460.91 88888.00 2017-05-28 12:39:35.000 148 15199.47 3282.24 50460.87 52802.19 2017-05-28 12:39:36.000 148 15199.49 3282.25 50460.87 88888.00 2017-05-28 12:39:37.000 148 15199.48 3282.22 50460.87 88888.00 2017-05-28 12:39:38.000 148 15199.52 3282.24 50460.86 88888.00 2017-05-28 12:39:39.000 148 15199.57 3282.25 50460.88 88888.00 2017-05-28 12:39:40.000 148 15199.65 3282.24 50460.90 52802.21 2017-05-28 12:39:41.000 148 15199.71 3282.19 50460.91 88888.00 2017-05-28 12:39:42.000 148 15199.78 3282.18 50460.94 88888.00 2017-05-28 12:39:43.000 148 15199.83 3282.17 50460.95 88888.00 2017-05-28 12:39:44.000 148 15199.98 3282.17 50460.98 88888.00 2017-05-28 12:39:45.000 148 15200.03 3282.19 50460.95 52802.29 2017-05-28 12:39:46.000 148 15200.09 3282.21 50460.93 88888.00 2017-05-28 12:39:47.000 148 15200.12 3282.31 50460.93 88888.00 2017-05-28 12:39:48.000 148 15200.09 3282.33 50460.90 88888.00 2017-05-28 12:39:49.000 148 15200.12 3282.39 50460.92 88888.00 2017-05-28 12:39:50.000 148 15200.22 3282.46 50460.96 52802.40 2017-05-28 12:39:51.000 148 15200.24 3282.50 50460.95 88888.00 2017-05-28 12:39:52.000 148 15200.20 3282.52 50460.96 88888.00 2017-05-28 12:39:53.000 148 15200.19 3282.52 50460.93 88888.00 2017-05-28 12:39:54.000 148 15200.21 3282.53 50460.96 88888.00 2017-05-28 12:39:55.000 148 15200.19 3282.58 50460.95 52802.42 2017-05-28 12:39:56.000 148 15200.22 3282.64 50460.95 88888.00 2017-05-28 12:39:57.000 148 15200.22 3282.66 50460.90 88888.00 2017-05-28 12:39:58.000 148 15200.17 3282.69 50460.94 88888.00 2017-05-28 12:39:59.000 148 15200.12 3282.74 50460.93 88888.00 2017-05-28 12:40:00.000 148 15200.10 3282.77 50460.98 52802.45 2017-05-28 12:40:01.000 148 15200.07 3282.82 50460.95 88888.00 2017-05-28 12:40:02.000 148 15200.04 3282.85 50460.96 88888.00 2017-05-28 12:40:03.000 148 15200.08 3282.89 50460.96 88888.00 2017-05-28 12:40:04.000 148 15200.09 3282.88 50460.96 88888.00 2017-05-28 12:40:05.000 148 15200.11 3282.87 50460.94 52802.37 2017-05-28 12:40:06.000 148 15200.13 3282.88 50460.91 88888.00 2017-05-28 12:40:07.000 148 15200.11 3282.90 50460.94 88888.00 2017-05-28 12:40:08.000 148 15200.09 3282.90 50460.96 88888.00 2017-05-28 12:40:09.000 148 15200.10 3282.90 50460.95 88888.00 2017-05-28 12:40:10.000 148 15200.15 3282.83 50460.92 52802.39 2017-05-28 12:40:11.000 148 15200.21 3282.74 50460.93 88888.00 2017-05-28 12:40:12.000 148 15200.27 3282.73 50460.93 88888.00 2017-05-28 12:40:13.000 148 15200.32 3282.75 50460.89 88888.00 2017-05-28 12:40:14.000 148 15200.34 3282.68 50460.86 88888.00 2017-05-28 12:40:15.000 148 15200.43 3282.64 50460.87 52802.47 2017-05-28 12:40:16.000 148 15200.52 3282.65 50460.92 88888.00 2017-05-28 12:40:17.000 148 15200.61 3282.64 50460.93 88888.00 2017-05-28 12:40:18.000 148 15200.62 3282.61 50460.94 88888.00 2017-05-28 12:40:19.000 148 15200.70 3282.61 50460.91 88888.00 2017-05-28 12:40:20.000 148 15200.83 3282.60 50460.88 52802.57 2017-05-28 12:40:21.000 148 15200.92 3282.55 50460.93 88888.00 2017-05-28 12:40:22.000 148 15200.96 3282.50 50460.88 88888.00 2017-05-28 12:40:23.000 148 15200.99 3282.42 50460.86 88888.00 2017-05-28 12:40:24.000 148 15201.03 3282.33 50460.91 88888.00 2017-05-28 12:40:25.000 148 15201.18 3282.25 50460.90 52802.63 2017-05-28 12:40:26.000 148 15201.35 3282.22 50460.96 88888.00 2017-05-28 12:40:27.000 148 15201.44 3282.22 50460.96 88888.00 2017-05-28 12:40:28.000 148 15201.59 3282.19 50460.95 88888.00 2017-05-28 12:40:29.000 148 15201.77 3282.16 50460.93 88888.00 2017-05-28 12:40:30.000 148 15201.89 3282.17 50460.92 52802.79 2017-05-28 12:40:31.000 148 15201.99 3282.11 50460.99 88888.00 2017-05-28 12:40:32.000 148 15202.09 3282.11 50460.95 88888.00 2017-05-28 12:40:33.000 148 15202.21 3282.07 50460.90 88888.00 2017-05-28 12:40:34.000 148 15202.32 3282.11 50460.90 88888.00 2017-05-28 12:40:35.000 148 15202.42 3282.10 50460.91 52802.99 2017-05-28 12:40:36.000 148 15202.51 3282.09 50460.92 88888.00 2017-05-28 12:40:37.000 148 15202.62 3282.08 50460.96 88888.00 2017-05-28 12:40:38.000 148 15202.70 3282.06 50460.94 88888.00 2017-05-28 12:40:39.000 148 15202.80 3282.06 50460.94 88888.00 2017-05-28 12:40:40.000 148 15202.93 3282.00 50460.94 52803.16 2017-05-28 12:40:41.000 148 15203.05 3281.96 50460.96 88888.00 2017-05-28 12:40:42.000 148 15203.13 3281.99 50460.96 88888.00 2017-05-28 12:40:43.000 148 15203.18 3281.97 50460.95 88888.00 2017-05-28 12:40:44.000 148 15203.28 3281.97 50460.99 88888.00 2017-05-28 12:40:45.000 148 15203.42 3281.99 50461.01 52803.33 2017-05-28 12:40:46.000 148 15203.52 3282.05 50461.04 88888.00 2017-05-28 12:40:47.000 148 15203.57 3282.07 50461.03 88888.00 2017-05-28 12:40:48.000 148 15203.73 3282.08 50461.01 88888.00 2017-05-28 12:40:49.000 148 15203.90 3282.05 50461.03 88888.00 2017-05-28 12:40:50.000 148 15204.03 3282.06 50461.06 52803.49 2017-05-28 12:40:51.000 148 15204.12 3282.05 50461.10 88888.00 2017-05-28 12:40:52.000 148 15204.23 3282.08 50461.05 88888.00 2017-05-28 12:40:53.000 148 15204.36 3282.09 50461.04 88888.00 2017-05-28 12:40:54.000 148 15204.49 3282.11 50461.02 88888.00 2017-05-28 12:40:55.000 148 15204.65 3282.15 50461.02 52803.70 2017-05-28 12:40:56.000 148 15204.81 3282.16 50461.07 88888.00 2017-05-28 12:40:57.000 148 15204.87 3282.13 50461.05 88888.00 2017-05-28 12:40:58.000 148 15204.98 3282.09 50461.08 88888.00 2017-05-28 12:40:59.000 148 15205.13 3282.06 50461.09 88888.00 2017-05-28 12:41:00.000 148 15205.29 3282.03 50461.16 52803.92 2017-05-28 12:41:01.000 148 15205.40 3282.03 50461.12 88888.00 2017-05-28 12:41:02.000 148 15205.52 3282.04 50461.05 88888.00 2017-05-28 12:41:03.000 148 15205.63 3282.08 50461.11 88888.00 2017-05-28 12:41:04.000 148 15205.74 3282.02 50461.15 88888.00 2017-05-28 12:41:05.000 148 15205.79 3282.01 50461.15 52804.11 2017-05-28 12:41:06.000 148 15205.89 3281.96 50461.07 88888.00 2017-05-28 12:41:07.000 148 15205.95 3281.95 50461.09 88888.00 2017-05-28 12:41:08.000 148 15206.01 3281.96 50461.12 88888.00 2017-05-28 12:41:09.000 148 15206.04 3281.98 50461.14 88888.00 2017-05-28 12:41:10.000 148 15206.12 3281.95 50461.16 52804.24 2017-05-28 12:41:11.000 148 15206.20 3281.95 50461.15 88888.00 2017-05-28 12:41:12.000 148 15206.25 3281.90 50461.17 88888.00 2017-05-28 12:41:13.000 148 15206.29 3281.88 50461.22 88888.00 2017-05-28 12:41:14.000 148 15206.35 3281.84 50461.22 88888.00 2017-05-28 12:41:15.000 148 15206.42 3281.81 50461.24 52804.34 2017-05-28 12:41:16.000 148 15206.50 3281.78 50461.23 88888.00 2017-05-28 12:41:17.000 148 15206.53 3281.77 50461.20 88888.00 2017-05-28 12:41:18.000 148 15206.59 3281.74 50461.18 88888.00 2017-05-28 12:41:19.000 148 15206.65 3281.71 50461.26 88888.00 2017-05-28 12:41:20.000 148 15206.69 3281.69 50461.22 52804.45 2017-05-28 12:41:21.000 148 15206.78 3281.67 50461.18 88888.00 2017-05-28 12:41:22.000 148 15206.85 3281.71 50461.17 88888.00 2017-05-28 12:41:23.000 148 15206.89 3281.76 50461.16 88888.00 2017-05-28 12:41:24.000 148 15206.91 3281.75 50461.21 88888.00 2017-05-28 12:41:25.000 148 15206.97 3281.77 50461.25 52804.56 2017-05-28 12:41:26.000 148 15207.04 3281.74 50461.26 88888.00 2017-05-28 12:41:27.000 148 15207.07 3281.77 50461.29 88888.00 2017-05-28 12:41:28.000 148 15207.06 3281.82 50461.24 88888.00 2017-05-28 12:41:29.000 148 15207.10 3281.84 50461.25 88888.00 2017-05-28 12:41:30.000 148 15207.18 3281.88 50461.29 52804.65 2017-05-28 12:41:31.000 148 15207.23 3281.89 50461.27 88888.00 2017-05-28 12:41:32.000 148 15207.22 3281.95 50461.29 88888.00 2017-05-28 12:41:33.000 148 15207.24 3282.00 50461.31 88888.00 2017-05-28 12:41:34.000 148 15207.32 3282.00 50461.27 88888.00 2017-05-28 12:41:35.000 148 15207.38 3282.02 50461.22 52804.72 2017-05-28 12:41:36.000 148 15207.42 3282.05 50461.21 88888.00 2017-05-28 12:41:37.000 148 15207.46 3282.08 50461.18 88888.00 2017-05-28 12:41:38.000 148 15207.50 3282.12 50461.18 88888.00 2017-05-28 12:41:39.000 148 15207.58 3282.13 50461.17 88888.00 2017-05-28 12:41:40.000 148 15207.60 3282.17 50461.21 52804.78 2017-05-28 12:41:41.000 148 15207.60 3282.18 50461.24 88888.00 2017-05-28 12:41:42.000 148 15207.67 3282.21 50461.22 88888.00 2017-05-28 12:41:43.000 148 15207.70 3282.24 50461.21 88888.00 2017-05-28 12:41:44.000 148 15207.69 3282.26 50461.22 88888.00 2017-05-28 12:41:45.000 148 15207.69 3282.27 50461.26 52804.87 2017-05-28 12:41:46.000 148 15207.71 3282.30 50461.29 88888.00 2017-05-28 12:41:47.000 148 15207.72 3282.31 50461.24 88888.00 2017-05-28 12:41:48.000 148 15207.71 3282.36 50461.23 88888.00 2017-05-28 12:41:49.000 148 15207.72 3282.40 50461.26 88888.00 2017-05-28 12:41:50.000 148 15207.79 3282.37 50461.27 52804.88 2017-05-28 12:41:51.000 148 15207.79 3282.37 50461.25 88888.00 2017-05-28 12:41:52.000 148 15207.76 3282.38 50461.23 88888.00 2017-05-28 12:41:53.000 148 15207.75 3282.39 50461.24 88888.00 2017-05-28 12:41:54.000 148 15207.77 3282.44 50461.23 88888.00 2017-05-28 12:41:55.000 148 15207.85 3282.47 50461.30 52804.95 2017-05-28 12:41:56.000 148 15207.86 3282.44 50461.34 88888.00 2017-05-28 12:41:57.000 148 15207.88 3282.44 50461.32 88888.00 2017-05-28 12:41:58.000 148 15207.87 3282.48 50461.32 88888.00 2017-05-28 12:41:59.000 148 15207.96 3282.48 50461.31 88888.00 2017-05-28 12:42:00.000 148 15208.03 3282.45 50461.26 52804.99 2017-05-28 12:42:01.000 148 15208.09 3282.48 50461.30 88888.00 2017-05-28 12:42:02.000 148 15208.13 3282.49 50461.31 88888.00 2017-05-28 12:42:03.000 148 15208.17 3282.52 50461.27 88888.00 2017-05-28 12:42:04.000 148 15208.27 3282.58 50461.29 88888.00 2017-05-28 12:42:05.000 148 15208.35 3282.60 50461.30 52805.08 2017-05-28 12:42:06.000 148 15208.37 3282.57 50461.29 88888.00 2017-05-28 12:42:07.000 148 15208.39 3282.61 50461.31 88888.00 2017-05-28 12:42:08.000 148 15208.43 3282.65 50461.32 88888.00 2017-05-28 12:42:09.000 148 15208.49 3282.69 50461.31 88888.00 2017-05-28 12:42:10.000 148 15208.60 3282.67 50461.31 52805.13 2017-05-28 12:42:11.000 148 15208.72 3282.62 50461.32 88888.00 2017-05-28 12:42:12.000 148 15208.77 3282.60 50461.31 88888.00 2017-05-28 12:42:13.000 148 15208.83 3282.63 50461.28 88888.00 2017-05-28 12:42:14.000 148 15208.91 3282.64 50461.26 88888.00 2017-05-28 12:42:15.000 148 15209.02 3282.59 50461.27 52805.32 2017-05-28 12:42:16.000 148 15209.11 3282.55 50461.28 88888.00 2017-05-28 12:42:17.000 148 15209.21 3282.62 50461.28 88888.00 2017-05-28 12:42:18.000 148 15209.27 3282.59 50461.26 88888.00 2017-05-28 12:42:19.000 148 15209.32 3282.55 50461.21 88888.00 2017-05-28 12:42:20.000 148 15209.38 3282.55 50461.20 52805.45 2017-05-28 12:42:21.000 148 15209.44 3282.53 50461.20 88888.00 2017-05-28 12:42:22.000 148 15209.48 3282.56 50461.29 88888.00 2017-05-28 12:42:23.000 148 15209.49 3282.52 50461.32 88888.00 2017-05-28 12:42:24.000 148 15209.54 3282.55 50461.38 88888.00 2017-05-28 12:42:25.000 148 15209.58 3282.52 50461.37 52805.57 2017-05-28 12:42:26.000 148 15209.60 3282.52 50461.38 88888.00 2017-05-28 12:42:27.000 148 15209.62 3282.54 50461.40 88888.00 2017-05-28 12:42:28.000 148 15209.58 3282.55 50461.39 88888.00 2017-05-28 12:42:29.000 148 15209.59 3282.57 50461.40 88888.00 2017-05-28 12:42:30.000 148 15209.62 3282.58 50461.40 52805.63 2017-05-28 12:42:31.000 148 15209.65 3282.59 50461.43 88888.00 2017-05-28 12:42:32.000 148 15209.59 3282.67 50461.48 88888.00 2017-05-28 12:42:33.000 148 15209.63 3282.72 50461.42 88888.00 2017-05-28 12:42:34.000 148 15209.63 3282.72 50461.37 88888.00 2017-05-28 12:42:35.000 148 15209.61 3282.73 50461.40 52805.70 2017-05-28 12:42:36.000 148 15209.64 3282.75 50461.45 88888.00 2017-05-28 12:42:37.000 148 15209.63 3282.70 50461.48 88888.00 2017-05-28 12:42:38.000 148 15209.65 3282.74 50461.48 88888.00 2017-05-28 12:42:39.000 148 15209.66 3282.70 50461.46 88888.00 2017-05-28 12:42:40.000 148 15209.67 3282.68 50461.44 52805.72 2017-05-28 12:42:41.000 148 15209.70 3282.65 50461.44 88888.00 2017-05-28 12:42:42.000 148 15209.75 3282.65 50461.43 88888.00 2017-05-28 12:42:43.000 148 15209.85 3282.65 50461.46 88888.00 2017-05-28 12:42:44.000 148 15209.95 3282.60 50461.46 88888.00 2017-05-28 12:42:45.000 148 15209.99 3282.57 50461.47 52805.79 2017-05-28 12:42:46.000 148 15210.03 3282.58 50461.50 88888.00 2017-05-28 12:42:47.000 148 15210.10 3282.63 50461.52 88888.00 2017-05-28 12:42:48.000 148 15210.11 3282.66 50461.54 88888.00 2017-05-28 12:42:49.000 148 15210.08 3282.64 50461.59 88888.00 2017-05-28 12:42:50.000 148 15210.09 3282.62 50461.57 52805.87 2017-05-28 12:42:51.000 148 15210.11 3282.64 50461.57 88888.00 2017-05-28 12:42:52.000 148 15210.13 3282.64 50461.57 88888.00 2017-05-28 12:42:53.000 148 15210.12 3282.65 50461.58 88888.00 2017-05-28 12:42:54.000 148 15210.10 3282.65 50461.56 88888.00 2017-05-28 12:42:55.000 148 15210.12 3282.66 50461.62 52805.95 2017-05-28 12:42:56.000 148 15210.12 3282.65 50461.58 88888.00 2017-05-28 12:42:57.000 148 15210.14 3282.66 50461.59 88888.00 2017-05-28 12:42:58.000 148 15210.12 3282.69 50461.63 88888.00 2017-05-28 12:42:59.000 148 15210.08 3282.68 50461.60 88888.00 2017-05-28 12:43:00.000 148 15210.09 3282.67 50461.62 52805.96 2017-05-28 12:43:01.000 148 15210.10 3282.67 50461.60 88888.00 2017-05-28 12:43:02.000 148 15210.10 3282.74 50461.59 88888.00 2017-05-28 12:43:03.000 148 15210.06 3282.79 50461.60 88888.00 2017-05-28 12:43:04.000 148 15210.05 3282.85 50461.57 88888.00 2017-05-28 12:43:05.000 148 15210.08 3282.87 50461.56 52805.98 2017-05-28 12:43:06.000 148 15210.11 3282.92 50461.56 88888.00 2017-05-28 12:43:07.000 148 15210.10 3282.92 50461.60 88888.00 2017-05-28 12:43:08.000 148 15210.10 3282.95 50461.58 88888.00 2017-05-28 12:43:09.000 148 15210.09 3282.99 50461.59 88888.00 2017-05-28 12:43:10.000 148 15210.04 3282.98 50461.64 52806.01 2017-05-28 12:43:11.000 148 15210.01 3283.01 50461.66 88888.00 2017-05-28 12:43:12.000 148 15209.96 3283.07 50461.64 88888.00 2017-05-28 12:43:13.000 148 15209.89 3283.07 50461.64 88888.00 2017-05-28 12:43:14.000 148 15209.86 3283.08 50461.65 88888.00 2017-05-28 12:43:15.000 148 15209.88 3283.13 50461.68 52805.99 2017-05-28 12:43:16.000 148 15209.82 3283.17 50461.69 88888.00 2017-05-28 12:43:17.000 148 15209.78 3283.24 50461.67 88888.00 2017-05-28 12:43:18.000 148 15209.74 3283.27 50461.65 88888.00 2017-05-28 12:43:19.000 148 15209.67 3283.29 50461.65 88888.00 2017-05-28 12:43:20.000 148 15209.66 3283.28 50461.65 52805.95 2017-05-28 12:43:21.000 148 15209.65 3283.25 50461.62 88888.00 2017-05-28 12:43:22.000 148 15209.61 3283.29 50461.69 88888.00 2017-05-28 12:43:23.000 148 15209.61 3283.37 50461.73 88888.00 2017-05-28 12:43:24.000 148 15209.57 3283.38 50461.71 88888.00 2017-05-28 12:43:25.000 148 15209.54 3283.49 50461.73 52805.94 2017-05-28 12:43:26.000 148 15209.46 3283.53 50461.76 88888.00 2017-05-28 12:43:27.000 148 15209.41 3283.55 50461.76 88888.00 2017-05-28 12:43:28.000 148 15209.42 3283.60 50461.80 88888.00 2017-05-28 12:43:29.000 148 15209.36 3283.60 50461.82 88888.00 2017-05-28 12:43:30.000 148 15209.32 3283.60 50461.77 52805.91 2017-05-28 12:43:31.000 148 15209.32 3283.61 50461.72 88888.00 2017-05-28 12:43:32.000 148 15209.33 3283.65 50461.69 88888.00 2017-05-28 12:43:33.000 148 15209.31 3283.70 50461.71 88888.00 2017-05-28 12:43:34.000 148 15209.29 3283.72 50461.72 88888.00 2017-05-28 12:43:35.000 148 15209.29 3283.67 50461.74 52805.93 2017-05-28 12:43:36.000 148 15209.33 3283.70 50461.74 88888.00 2017-05-28 12:43:37.000 148 15209.33 3283.77 50461.71 88888.00 2017-05-28 12:43:38.000 148 15209.28 3283.77 50461.72 88888.00 2017-05-28 12:43:39.000 148 15209.28 3283.79 50461.75 88888.00 2017-05-28 12:43:40.000 148 15209.29 3283.85 50461.77 52805.93 2017-05-28 12:43:41.000 148 15209.26 3283.86 50461.82 88888.00 2017-05-28 12:43:42.000 148 15209.24 3283.83 50461.83 88888.00 2017-05-28 12:43:43.000 148 15209.23 3283.89 50461.79 88888.00 2017-05-28 12:43:44.000 148 15209.23 3283.85 50461.76 88888.00 2017-05-28 12:43:45.000 148 15209.25 3283.82 50461.79 52805.98 2017-05-28 12:43:46.000 148 15209.29 3283.83 50461.82 88888.00 2017-05-28 12:43:47.000 148 15209.30 3283.86 50461.84 88888.00 2017-05-28 12:43:48.000 148 15209.26 3283.86 50461.81 88888.00 2017-05-28 12:43:49.000 148 15209.26 3283.84 50461.86 88888.00 2017-05-28 12:43:50.000 148 15209.28 3283.83 50461.88 52805.97 2017-05-28 12:43:51.000 148 15209.28 3283.84 50461.83 88888.00 2017-05-28 12:43:52.000 148 15209.30 3283.86 50461.81 88888.00 2017-05-28 12:43:53.000 148 15209.31 3283.87 50461.80 88888.00 2017-05-28 12:43:54.000 148 15209.33 3283.80 50461.77 88888.00 2017-05-28 12:43:55.000 148 15209.40 3283.77 50461.79 52805.99 2017-05-28 12:43:56.000 148 15209.45 3283.77 50461.85 88888.00 2017-05-28 12:43:57.000 148 15209.50 3283.82 50461.85 88888.00 2017-05-28 12:43:58.000 148 15209.54 3283.81 50461.81 88888.00 2017-05-28 12:43:59.000 148 15209.59 3283.77 50461.83 88888.00 2017-05-28 12:44:00.000 148 15209.68 3283.72 50461.87 52806.06 2017-05-28 12:44:01.000 148 15209.73 3283.70 50461.87 88888.00 2017-05-28 12:44:02.000 148 15209.77 3283.71 50461.91 88888.00 2017-05-28 12:44:03.000 148 15209.82 3283.66 50461.94 88888.00 2017-05-28 12:44:04.000 148 15209.85 3283.65 50461.94 88888.00 2017-05-28 12:44:05.000 148 15209.88 3283.65 50461.93 52806.19 2017-05-28 12:44:06.000 148 15209.98 3283.64 50461.91 88888.00 2017-05-28 12:44:07.000 148 15210.00 3283.61 50461.93 88888.00 2017-05-28 12:44:08.000 148 15210.01 3283.64 50461.95 88888.00 2017-05-28 12:44:09.000 148 15210.03 3283.61 50461.94 88888.00 2017-05-28 12:44:10.000 148 15210.07 3283.60 50461.97 52806.27 2017-05-28 12:44:11.000 148 15210.06 3283.58 50462.01 88888.00 2017-05-28 12:44:12.000 148 15210.05 3283.57 50462.00 88888.00 2017-05-28 12:44:13.000 148 15210.03 3283.49 50462.04 88888.00 2017-05-28 12:44:14.000 148 15210.05 3283.44 50462.00 88888.00 2017-05-28 12:44:15.000 148 15210.10 3283.39 50462.02 52806.28 2017-05-28 12:44:16.000 148 15210.11 3283.37 50462.01 88888.00 2017-05-28 12:44:17.000 148 15210.09 3283.29 50461.97 88888.00 2017-05-28 12:44:18.000 148 15210.12 3283.25 50461.99 88888.00 2017-05-28 12:44:19.000 148 15210.14 3283.24 50462.02 88888.00 2017-05-28 12:44:20.000 148 15210.15 3283.19 50462.04 52806.31 2017-05-28 12:44:21.000 148 15210.11 3283.19 50462.02 88888.00 2017-05-28 12:44:22.000 148 15210.09 3283.18 50462.01 88888.00 2017-05-28 12:44:23.000 148 15210.14 3283.11 50462.05 88888.00 2017-05-28 12:44:24.000 148 15210.17 3283.10 50462.01 88888.00 2017-05-28 12:44:25.000 148 15210.17 3283.05 50462.11 52806.35 2017-05-28 12:44:26.000 148 15210.14 3282.99 50462.13 88888.00 2017-05-28 12:44:27.000 148 15210.15 3282.97 50462.13 88888.00 2017-05-28 12:44:28.000 148 15210.16 3282.94 50462.10 88888.00 2017-05-28 12:44:29.000 148 15210.20 3282.89 50462.09 88888.00 2017-05-28 12:44:30.000 148 15210.25 3282.83 50462.04 52806.38 2017-05-28 12:44:31.000 148 15210.31 3282.80 50462.02 88888.00 2017-05-28 12:44:32.000 148 15210.29 3282.72 50462.04 88888.00 2017-05-28 12:44:33.000 148 15210.33 3282.70 50462.03 88888.00 2017-05-28 12:44:34.000 148 15210.39 3282.68 50462.09 88888.00 2017-05-28 12:44:35.000 148 15210.43 3282.64 50462.11 52806.41 2017-05-28 12:44:36.000 148 15210.50 3282.61 50462.11 88888.00 2017-05-28 12:44:37.000 148 15210.53 3282.57 50462.11 88888.00 2017-05-28 12:44:38.000 148 15210.64 3282.56 50462.08 88888.00 2017-05-28 12:44:39.000 148 15210.66 3282.57 50462.12 88888.00 2017-05-28 12:44:40.000 148 15210.65 3282.55 50462.11 52806.50 2017-05-28 12:44:41.000 148 15210.68 3282.56 50462.11 88888.00 2017-05-28 12:44:42.000 148 15210.74 3282.59 50462.12 88888.00 2017-05-28 12:44:43.000 148 15210.76 3282.53 50462.10 88888.00 2017-05-28 12:44:44.000 148 15210.80 3282.52 50462.10 88888.00 2017-05-28 12:44:45.000 148 15210.78 3282.50 50462.20 52806.60 2017-05-28 12:44:46.000 148 15210.84 3282.54 50462.19 88888.00 2017-05-28 12:44:47.000 148 15210.90 3282.59 50462.15 88888.00 2017-05-28 12:44:48.000 148 15210.88 3282.57 50462.12 88888.00 2017-05-28 12:44:49.000 148 15210.90 3282.62 50462.17 88888.00 2017-05-28 12:44:50.000 148 15210.94 3282.63 50462.18 52806.66 2017-05-28 12:44:51.000 148 15210.98 3282.64 50462.20 88888.00 2017-05-28 12:44:52.000 148 15210.98 3282.70 50462.20 88888.00 2017-05-28 12:44:53.000 148 15210.96 3282.67 50462.25 88888.00 2017-05-28 12:44:54.000 148 15210.97 3282.65 50462.27 88888.00 2017-05-28 12:44:55.000 148 15211.00 3282.66 50462.33 52806.67 2017-05-28 12:44:56.000 148 15210.98 3282.69 50462.25 88888.00 2017-05-28 12:44:57.000 148 15210.96 3282.72 50462.25 88888.00 2017-05-28 12:44:58.000 148 15211.00 3282.73 50462.23 88888.00 2017-05-28 12:44:59.000 148 15211.01 3282.77 50462.22 88888.00 2017-05-28 12:45:00.000 148 15211.00 3282.78 50462.24 52806.74 2017-05-28 12:45:01.000 148 15211.03 3282.80 50462.24 88888.00 2017-05-28 12:45:02.000 148 15211.07 3282.79 50462.24 88888.00 2017-05-28 12:45:03.000 148 15211.06 3282.76 50462.24 88888.00 2017-05-28 12:45:04.000 148 15211.09 3282.78 50462.25 88888.00 2017-05-28 12:45:05.000 148 15211.12 3282.79 50462.21 52806.76 2017-05-28 12:45:06.000 148 15211.19 3282.80 50462.26 88888.00 2017-05-28 12:45:07.000 148 15211.22 3282.83 50462.25 88888.00 2017-05-28 12:45:08.000 148 15211.22 3282.82 50462.19 88888.00 2017-05-28 12:45:09.000 148 15211.21 3282.81 50462.18 88888.00 2017-05-28 12:45:10.000 148 15211.22 3282.86 50462.21 52806.84 2017-05-28 12:45:11.000 148 15211.29 3282.89 50462.21 88888.00 2017-05-28 12:45:12.000 148 15211.33 3282.89 50462.24 88888.00 2017-05-28 12:45:13.000 148 15211.29 3282.87 50462.17 88888.00 2017-05-28 12:45:14.000 148 15211.29 3282.83 50462.11 88888.00 2017-05-28 12:45:15.000 148 15211.27 3282.84 50462.22 52806.89 2017-05-28 12:45:16.000 148 15211.34 3282.82 50462.26 88888.00 2017-05-28 12:45:17.000 148 15211.33 3282.84 50462.23 88888.00 2017-05-28 12:45:18.000 148 15211.39 3282.91 50462.21 88888.00 2017-05-28 12:45:19.000 148 15211.36 3282.97 50462.14 88888.00 2017-05-28 12:45:20.000 148 15211.44 3282.98 50462.18 52806.91 2017-05-28 12:45:21.000 148 15211.50 3283.04 50462.28 88888.00 2017-05-28 12:45:22.000 148 15211.54 3283.04 50462.27 88888.00 2017-05-28 12:45:23.000 148 15211.54 3283.02 50462.24 88888.00 2017-05-28 12:45:24.000 148 15211.58 3283.07 50462.27 88888.00 2017-05-28 12:45:25.000 148 15211.62 3283.13 50462.33 52807.01 2017-05-28 12:45:26.000 148 15211.69 3283.17 50462.34 88888.00 2017-05-28 12:45:27.000 148 15211.72 3283.18 50462.33 88888.00 2017-05-28 12:45:28.000 148 15211.71 3283.22 50462.29 88888.00 2017-05-28 12:45:29.000 148 15211.73 3283.26 50462.23 88888.00 2017-05-28 12:45:30.000 148 15211.74 3283.29 50462.28 52807.11 2017-05-28 12:45:31.000 148 15211.79 3283.27 50462.33 88888.00 2017-05-28 12:45:32.000 148 15211.84 3283.26 50462.39 88888.00 2017-05-28 12:45:33.000 148 15211.88 3283.26 50462.36 88888.00 2017-05-28 12:45:34.000 148 15211.92 3283.27 50462.36 88888.00 2017-05-28 12:45:35.000 148 15211.98 3283.34 50462.34 52807.19 2017-05-28 12:45:36.000 148 15212.04 3283.37 50462.36 88888.00 2017-05-28 12:45:37.000 148 15212.07 3283.34 50462.39 88888.00 2017-05-28 12:45:38.000 148 15212.14 3283.37 50462.43 88888.00 2017-05-28 12:45:39.000 148 15212.19 3283.40 50462.42 88888.00 2017-05-28 12:45:40.000 148 15212.22 3283.39 50462.41 52807.29 2017-05-28 12:45:41.000 148 15212.28 3283.40 50462.38 88888.00 2017-05-28 12:45:42.000 148 15212.36 3283.43 50462.40 88888.00 2017-05-28 12:45:43.000 148 15212.41 3283.45 50462.38 88888.00 2017-05-28 12:45:44.000 148 15212.44 3283.47 50462.40 88888.00 2017-05-28 12:45:45.000 148 15212.49 3283.45 50462.42 52807.39 2017-05-28 12:45:46.000 148 15212.51 3283.40 50462.40 88888.00 2017-05-28 12:45:47.000 148 15212.50 3283.42 50462.39 88888.00 2017-05-28 12:45:48.000 148 15212.54 3283.42 50462.37 88888.00 2017-05-28 12:45:49.000 148 15212.59 3283.41 50462.34 88888.00 2017-05-28 12:45:50.000 148 15212.63 3283.37 50462.35 52807.49 2017-05-28 12:45:51.000 148 15212.60 3283.38 50462.38 88888.00 2017-05-28 12:45:52.000 148 15212.61 3283.37 50462.38 88888.00 2017-05-28 12:45:53.000 148 15212.67 3283.37 50462.34 88888.00 2017-05-28 12:45:54.000 148 15212.69 3283.42 50462.35 88888.00 2017-05-28 12:45:55.000 148 15212.71 3283.37 50462.39 52807.55 2017-05-28 12:45:56.000 148 15212.75 3283.34 50462.46 88888.00 2017-05-28 12:45:57.000 148 15212.76 3283.36 50462.46 88888.00 2017-05-28 12:45:58.000 148 15212.75 3283.36 50462.49 88888.00 2017-05-28 12:45:59.000 148 15212.77 3283.37 50462.49 88888.00 2017-05-28 12:46:00.000 148 15212.81 3283.40 50462.53 52807.60 2017-05-28 12:46:01.000 148 15212.84 3283.38 50462.52 88888.00 2017-05-28 12:46:02.000 148 15212.78 3283.37 50462.54 88888.00 2017-05-28 12:46:03.000 148 15212.79 3283.33 50462.53 88888.00 2017-05-28 12:46:04.000 148 15212.83 3283.34 50462.52 88888.00 2017-05-28 12:46:05.000 148 15212.83 3283.38 50462.56 52807.64 2017-05-28 12:46:06.000 148 15212.83 3283.38 50462.60 88888.00 2017-05-28 12:46:07.000 148 15212.83 3283.39 50462.62 88888.00 2017-05-28 12:46:08.000 148 15212.83 3283.42 50462.61 88888.00 2017-05-28 12:46:09.000 148 15212.82 3283.43 50462.60 88888.00 2017-05-28 12:46:10.000 148 15212.78 3283.45 50462.58 52807.65 2017-05-28 12:46:11.000 148 15212.79 3283.46 50462.62 88888.00 2017-05-28 12:46:12.000 148 15212.82 3283.45 50462.62 88888.00 2017-05-28 12:46:13.000 148 15212.82 3283.50 50462.60 88888.00 2017-05-28 12:46:14.000 148 15212.85 3283.55 50462.56 88888.00 2017-05-28 12:46:15.000 148 15212.88 3283.60 50462.62 52807.73 2017-05-28 12:46:16.000 148 15212.92 3283.58 50462.62 88888.00 2017-05-28 12:46:17.000 148 15212.88 3283.61 50462.62 88888.00 2017-05-28 12:46:18.000 148 15212.91 3283.61 50462.62 88888.00 2017-05-28 12:46:19.000 148 15212.94 3283.62 50462.61 88888.00 2017-05-28 12:46:20.000 148 15212.96 3283.61 50462.61 52807.80 2017-05-28 12:46:21.000 148 15213.06 3283.57 50462.61 88888.00 2017-05-28 12:46:22.000 148 15213.08 3283.56 50462.62 88888.00 2017-05-28 12:46:23.000 148 15213.13 3283.61 50462.62 88888.00 2017-05-28 12:46:24.000 148 15213.20 3283.60 50462.64 88888.00 2017-05-28 12:46:25.000 148 15213.18 3283.61 50462.63 52807.88 2017-05-28 12:46:26.000 148 15213.23 3283.64 50462.70 88888.00 2017-05-28 12:46:27.000 148 15213.19 3283.69 50462.74 88888.00 2017-05-28 12:46:28.000 148 15213.17 3283.73 50462.74 88888.00 2017-05-28 12:46:29.000 148 15213.17 3283.78 50462.72 88888.00 2017-05-28 12:46:30.000 148 15213.18 3283.83 50462.73 52807.96 2017-05-28 12:46:31.000 148 15213.14 3283.89 50462.70 88888.00 2017-05-28 12:46:32.000 148 15213.09 3283.96 50462.70 88888.00 2017-05-28 12:46:33.000 148 15213.06 3284.00 50462.69 88888.00 2017-05-28 12:46:34.000 148 15213.05 3284.06 50462.71 88888.00 2017-05-28 12:46:35.000 148 15213.01 3284.09 50462.77 52807.95 2017-05-28 12:46:36.000 148 15212.97 3284.07 50462.81 88888.00 2017-05-28 12:46:37.000 148 15212.89 3284.09 50462.79 88888.00 2017-05-28 12:46:38.000 148 15212.83 3284.16 50462.78 88888.00 2017-05-28 12:46:39.000 148 15212.75 3284.21 50462.79 88888.00 2017-05-28 12:46:40.000 148 15212.66 3284.21 50462.81 52807.94 2017-05-28 12:46:41.000 148 15212.63 3284.19 50462.81 88888.00 2017-05-28 12:46:42.000 148 15212.54 3284.22 50462.79 88888.00 2017-05-28 12:46:43.000 148 15212.48 3284.27 50462.79 88888.00 2017-05-28 12:46:44.000 148 15212.46 3284.37 50462.75 88888.00 2017-05-28 12:46:45.000 148 15212.38 3284.43 50462.79 52807.86 2017-05-28 12:46:46.000 148 15212.34 3284.45 50462.80 88888.00 2017-05-28 12:46:47.000 148 15212.27 3284.47 50462.80 88888.00 2017-05-28 12:46:48.000 148 15212.20 3284.53 50462.79 88888.00 2017-05-28 12:46:49.000 148 15212.13 3284.61 50462.80 88888.00 2017-05-28 12:46:50.000 148 15212.14 3284.61 50462.81 52807.81 2017-05-28 12:46:51.000 148 15212.11 3284.62 50462.88 88888.00 2017-05-28 12:46:52.000 148 15212.09 3284.68 50462.91 88888.00 2017-05-28 12:46:53.000 148 15212.00 3284.72 50462.94 88888.00 2017-05-28 12:46:54.000 148 15211.91 3284.72 50462.96 88888.00 2017-05-28 12:46:55.000 148 15211.89 3284.74 50462.94 52807.79 2017-05-28 12:46:56.000 148 15211.86 3284.72 50462.95 88888.00 2017-05-28 12:46:57.000 148 15211.80 3284.75 50462.93 88888.00 2017-05-28 12:46:58.000 148 15211.76 3284.78 50462.90 88888.00 2017-05-28 12:46:59.000 148 15211.74 3284.81 50462.86 88888.00 2017-05-28 12:47:00.000 148 15211.74 3284.83 50462.90 52807.74 2017-05-28 12:47:01.000 148 15211.69 3284.83 50462.94 88888.00 2017-05-28 12:47:02.000 148 15211.66 3284.87 50462.86 88888.00 2017-05-28 12:47:03.000 148 15211.66 3284.93 50462.87 88888.00 2017-05-28 12:47:04.000 148 15211.65 3284.94 50462.89 88888.00 2017-05-28 12:47:05.000 148 15211.62 3284.97 50462.88 52807.76 2017-05-28 12:47:06.000 148 15211.61 3284.97 50462.90 88888.00 2017-05-28 12:47:07.000 148 15211.56 3285.03 50462.94 88888.00 2017-05-28 12:47:08.000 148 15211.54 3285.10 50462.95 88888.00 2017-05-28 12:47:09.000 148 15211.56 3285.13 50462.98 88888.00 2017-05-28 12:47:10.000 148 15211.52 3285.13 50462.98 52807.76 2017-05-28 12:47:11.000 148 15211.47 3285.20 50462.99 88888.00 2017-05-28 12:47:12.000 148 15211.46 3285.24 50462.95 88888.00 2017-05-28 12:47:13.000 148 15211.41 3285.29 50462.98 88888.00 2017-05-28 12:47:14.000 148 15211.39 3285.31 50462.96 88888.00 2017-05-28 12:47:15.000 148 15211.34 3285.35 50462.98 52807.75 2017-05-28 12:47:16.000 148 15211.30 3285.40 50463.01 88888.00 2017-05-28 12:47:17.000 148 15211.23 3285.42 50463.02 88888.00 2017-05-28 12:47:18.000 148 15211.21 3285.49 50463.04 88888.00 2017-05-28 12:47:19.000 148 15211.18 3285.54 50463.01 88888.00 2017-05-28 12:47:20.000 148 15211.13 3285.59 50462.97 52807.74 2017-05-28 12:47:21.000 148 15211.13 3285.60 50462.94 88888.00 2017-05-28 12:47:22.000 148 15211.09 3285.60 50462.94 88888.00 2017-05-28 12:47:23.000 148 15211.05 3285.65 50462.93 88888.00 2017-05-28 12:47:24.000 148 15211.02 3285.68 50462.95 88888.00 2017-05-28 12:47:25.000 148 15211.00 3285.68 50462.97 52807.74 2017-05-28 12:47:26.000 148 15211.01 3285.67 50463.01 88888.00 2017-05-28 12:47:27.000 148 15210.98 3285.72 50463.01 88888.00 2017-05-28 12:47:28.000 148 15210.91 3285.75 50462.96 88888.00 2017-05-28 12:47:29.000 148 15210.82 3285.77 50463.05 88888.00 2017-05-28 12:47:30.000 148 15210.84 3285.74 50463.09 52807.70 2017-05-28 12:47:31.000 148 15210.87 3285.74 50463.08 88888.00 2017-05-28 12:47:32.000 148 15210.89 3285.73 50463.07 88888.00 2017-05-28 12:47:33.000 148 15210.89 3285.74 50463.07 88888.00 2017-05-28 12:47:34.000 148 15210.88 3285.79 50463.07 88888.00 2017-05-28 12:47:35.000 148 15210.86 3285.77 50463.11 52807.72 2017-05-28 12:47:36.000 148 15210.83 3285.75 50463.13 88888.00 2017-05-28 12:47:37.000 148 15210.80 3285.78 50463.14 88888.00 2017-05-28 12:47:38.000 148 15210.75 3285.84 50463.12 88888.00 2017-05-28 12:47:39.000 148 15210.74 3285.83 50463.06 88888.00 2017-05-28 12:47:40.000 148 15210.77 3285.80 50463.10 52807.73 2017-05-28 12:47:41.000 148 15210.79 3285.82 50463.13 88888.00 2017-05-28 12:47:42.000 148 15210.75 3285.83 50463.13 88888.00 2017-05-28 12:47:43.000 148 15210.70 3285.85 50463.11 88888.00 2017-05-28 12:47:44.000 148 15210.70 3285.85 50463.15 88888.00 2017-05-28 12:47:45.000 148 15210.74 3285.87 50463.20 52807.76 2017-05-28 12:47:46.000 148 15210.79 3285.84 50463.16 88888.00 2017-05-28 12:47:47.000 148 15210.81 3285.84 50463.18 88888.00 2017-05-28 12:47:48.000 148 15210.86 3285.83 50463.17 88888.00 2017-05-28 12:47:49.000 148 15210.88 3285.82 50463.14 88888.00 2017-05-28 12:47:50.000 148 15210.92 3285.83 50463.15 52807.83 2017-05-28 12:47:51.000 148 15210.99 3285.80 50463.16 88888.00 2017-05-28 12:47:52.000 148 15211.02 3285.75 50463.13 88888.00 2017-05-28 12:47:53.000 148 15211.05 3285.74 50463.10 88888.00 2017-05-28 12:47:54.000 148 15211.06 3285.71 50463.13 88888.00 2017-05-28 12:47:55.000 148 15211.06 3285.65 50463.15 52807.88 2017-05-28 12:47:56.000 148 15211.12 3285.62 50463.21 88888.00 2017-05-28 12:47:57.000 148 15211.11 3285.63 50463.23 88888.00 2017-05-28 12:47:58.000 148 15211.12 3285.60 50463.21 88888.00 2017-05-28 12:47:59.000 148 15211.18 3285.59 50463.19 88888.00 2017-05-28 12:48:00.000 148 15211.22 3285.57 50463.17 52807.96 2017-05-28 12:48:01.000 148 15211.24 3285.57 50463.23 88888.00 2017-05-28 12:48:02.000 148 15211.28 3285.52 50463.21 88888.00 2017-05-28 12:48:03.000 148 15211.33 3285.47 50463.21 88888.00 2017-05-28 12:48:04.000 148 15211.42 3285.46 50463.18 88888.00 2017-05-28 12:48:05.000 148 15211.47 3285.41 50463.12 52808.00 2017-05-28 12:48:06.000 148 15211.49 3285.41 50463.18 88888.00 2017-05-28 12:48:07.000 148 15211.45 3285.37 50463.18 88888.00 2017-05-28 12:48:08.000 148 15211.47 3285.29 50463.20 88888.00 2017-05-28 12:48:09.000 148 15211.47 3285.30 50463.17 88888.00 2017-05-28 12:48:10.000 148 15211.53 3285.32 50463.21 52808.05 2017-05-28 12:48:11.000 148 15211.49 3285.31 50463.23 88888.00 2017-05-28 12:48:12.000 148 15211.42 3285.29 50463.22 88888.00 2017-05-28 12:48:13.000 148 15211.40 3285.22 50463.19 88888.00 2017-05-28 12:48:14.000 148 15211.43 3285.17 50463.21 88888.00 2017-05-28 12:48:15.000 148 15211.43 3285.12 50463.22 52808.07 2017-05-28 12:48:16.000 148 15211.41 3285.10 50463.20 88888.00 2017-05-28 12:48:17.000 148 15211.39 3285.08 50463.19 88888.00 2017-05-28 12:48:18.000 148 15211.37 3285.07 50463.21 88888.00 2017-05-28 12:48:19.000 148 15211.40 3285.06 50463.24 88888.00 2017-05-28 12:48:20.000 148 15211.39 3285.09 50463.23 52808.07 2017-05-28 12:48:21.000 148 15211.38 3285.09 50463.21 88888.00 2017-05-28 12:48:22.000 148 15211.35 3285.09 50463.17 88888.00 2017-05-28 12:48:23.000 148 15211.28 3285.10 50463.19 88888.00 2017-05-28 12:48:24.000 148 15211.25 3285.13 50463.21 88888.00 2017-05-28 12:48:25.000 148 15211.25 3285.14 50463.22 52808.10 2017-05-28 12:48:26.000 148 15211.22 3285.17 50463.26 88888.00 2017-05-28 12:48:27.000 148 15211.20 3285.18 50463.30 88888.00 2017-05-28 12:48:28.000 148 15211.13 3285.21 50463.28 88888.00 2017-05-28 12:48:29.000 148 15211.11 3285.25 50463.21 88888.00 2017-05-28 12:48:30.000 148 15211.16 3285.30 50463.28 52808.08 2017-05-28 12:48:31.000 148 15211.12 3285.37 50463.29 88888.00 2017-05-28 12:48:32.000 148 15211.01 3285.42 50463.26 88888.00 2017-05-28 12:48:33.000 148 15210.95 3285.44 50463.25 88888.00 2017-05-28 12:48:34.000 148 15210.88 3285.45 50463.28 88888.00 2017-05-28 12:48:35.000 148 15210.83 3285.46 50463.30 52808.05 2017-05-28 12:48:36.000 148 15210.79 3285.41 50463.31 88888.00 2017-05-28 12:48:37.000 148 15210.73 3285.45 50463.32 88888.00 2017-05-28 12:48:38.000 148 15210.69 3285.43 50463.33 88888.00 2017-05-28 12:48:39.000 148 15210.67 3285.47 50463.32 88888.00 2017-05-28 12:48:40.000 148 15210.68 3285.42 50463.31 52807.96 2017-05-28 12:48:41.000 148 15210.66 3285.46 50463.34 88888.00 2017-05-28 12:48:42.000 148 15210.62 3285.47 50463.32 88888.00 2017-05-28 12:48:43.000 148 15210.59 3285.49 50463.33 88888.00 2017-05-28 12:48:44.000 148 15210.55 3285.50 50463.29 88888.00 2017-05-28 12:48:45.000 148 15210.55 3285.50 50463.32 52807.98 2017-05-28 12:48:46.000 148 15210.54 3285.48 50463.35 88888.00 2017-05-28 12:48:47.000 148 15210.50 3285.52 50463.39 88888.00 2017-05-28 12:48:48.000 148 15210.48 3285.54 50463.42 88888.00 2017-05-28 12:48:49.000 148 15210.45 3285.58 50463.46 88888.00 2017-05-28 12:48:50.000 148 15210.41 3285.58 50463.53 52807.96 2017-05-28 12:48:51.000 148 15210.37 3285.59 50463.54 88888.00 2017-05-28 12:48:52.000 148 15210.28 3285.62 50463.56 88888.00 2017-05-28 12:48:53.000 148 15210.26 3285.57 50463.50 88888.00 2017-05-28 12:48:54.000 148 15210.20 3285.55 50463.45 88888.00 2017-05-28 12:48:55.000 148 15210.20 3285.56 50463.45 52807.95 2017-05-28 12:48:56.000 148 15210.15 3285.59 50463.49 88888.00 2017-05-28 12:48:57.000 148 15210.07 3285.63 50463.47 88888.00 2017-05-28 12:48:58.000 148 15210.02 3285.61 50463.43 88888.00 2017-05-28 12:48:59.000 148 15210.00 3285.60 50463.47 88888.00 2017-05-28 12:49:00.000 148 15209.94 3285.64 50463.48 52807.87 2017-05-28 12:49:01.000 148 15209.86 3285.66 50463.52 88888.00 2017-05-28 12:49:02.000 148 15209.82 3285.67 50463.51 88888.00 2017-05-28 12:49:03.000 148 15209.80 3285.69 50463.53 88888.00 2017-05-28 12:49:04.000 148 15209.77 3285.73 50463.49 88888.00 2017-05-28 12:49:05.000 148 15209.70 3285.70 50463.49 52807.81 2017-05-28 12:49:06.000 148 15209.69 3285.71 50463.51 88888.00 2017-05-28 12:49:07.000 148 15209.71 3285.74 50463.49 88888.00 2017-05-28 12:49:08.000 148 15209.66 3285.75 50463.46 88888.00 2017-05-28 12:49:09.000 148 15209.63 3285.79 50463.48 88888.00 2017-05-28 12:49:10.000 148 15209.69 3285.78 50463.53 52807.83 2017-05-28 12:49:11.000 148 15209.74 3285.74 50463.55 88888.00 2017-05-28 12:49:12.000 148 15209.71 3285.75 50463.53 88888.00 2017-05-28 12:49:13.000 148 15209.70 3285.85 50463.52 88888.00 2017-05-28 12:49:14.000 148 15209.73 3285.87 50463.54 88888.00 2017-05-28 12:49:15.000 148 15209.74 3285.88 50463.53 52807.87 2017-05-28 12:49:16.000 148 15209.70 3285.87 50463.46 88888.00 2017-05-28 12:49:17.000 148 15209.65 3285.88 50463.46 88888.00 2017-05-28 12:49:18.000 148 15209.64 3285.90 50463.43 88888.00 2017-05-28 12:49:19.000 148 15209.67 3285.94 50463.45 88888.00 2017-05-28 12:49:20.000 148 15209.68 3285.98 50463.49 52807.85 2017-05-28 12:49:21.000 148 15209.70 3285.98 50463.52 88888.00 2017-05-28 12:49:22.000 148 15209.69 3286.01 50463.50 88888.00 2017-05-28 12:49:23.000 148 15209.67 3286.00 50463.51 88888.00 2017-05-28 12:49:24.000 148 15209.69 3286.03 50463.48 88888.00 2017-05-28 12:49:25.000 148 15209.74 3286.09 50463.47 52807.89 2017-05-28 12:49:26.000 148 15209.74 3286.13 50463.51 88888.00 2017-05-28 12:49:27.000 148 15209.71 3286.10 50463.49 88888.00 2017-05-28 12:49:28.000 148 15209.71 3286.07 50463.49 88888.00 2017-05-28 12:49:29.000 148 15209.69 3286.07 50463.53 88888.00 2017-05-28 12:49:30.000 148 15209.64 3286.10 50463.56 52807.91 2017-05-28 12:49:31.000 148 15209.63 3286.12 50463.59 88888.00 2017-05-28 12:49:32.000 148 15209.64 3286.15 50463.60 88888.00 2017-05-28 12:49:33.000 148 15209.69 3286.16 50463.62 88888.00 2017-05-28 12:49:34.000 148 15209.71 3286.22 50463.65 88888.00 2017-05-28 12:49:35.000 148 15209.71 3286.21 50463.67 52807.97 2017-05-28 12:49:36.000 148 15209.77 3286.15 50463.67 88888.00 2017-05-28 12:49:37.000 148 15209.75 3286.17 50463.62 88888.00 2017-05-28 12:49:38.000 148 15209.75 3286.21 50463.63 88888.00 2017-05-28 12:49:39.000 148 15209.76 3286.25 50463.63 88888.00 2017-05-28 12:49:40.000 148 15209.76 3286.29 50463.64 52808.00 2017-05-28 12:49:41.000 148 15209.75 3286.35 50463.67 88888.00 2017-05-28 12:49:42.000 148 15209.72 3286.39 50463.68 88888.00 2017-05-28 12:49:43.000 148 15209.69 3286.40 50463.67 88888.00 2017-05-28 12:49:44.000 148 15209.65 3286.38 50463.67 88888.00 2017-05-28 12:49:45.000 148 15209.63 3286.32 50463.71 52808.03 2017-05-28 12:49:46.000 148 15209.67 3286.33 50463.69 88888.00 2017-05-28 12:49:47.000 148 15209.66 3286.39 50463.67 88888.00 2017-05-28 12:49:48.000 148 15209.61 3286.42 50463.61 88888.00 2017-05-28 12:49:49.000 148 15209.60 3286.43 50463.64 88888.00 2017-05-28 12:49:50.000 148 15209.58 3286.45 50463.71 52808.03 2017-05-28 12:49:51.000 148 15209.61 3286.46 50463.76 88888.00 2017-05-28 12:49:52.000 148 15209.60 3286.46 50463.76 88888.00 2017-05-28 12:49:53.000 148 15209.61 3286.39 50463.75 88888.00 2017-05-28 12:49:54.000 148 15209.60 3286.43 50463.73 88888.00 2017-05-28 12:49:55.000 148 15209.61 3286.43 50463.73 52808.03 2017-05-28 12:49:56.000 148 15209.63 3286.41 50463.70 88888.00 2017-05-28 12:49:57.000 148 15209.64 3286.46 50463.65 88888.00 2017-05-28 12:49:58.000 148 15209.65 3286.47 50463.65 88888.00 2017-05-28 12:49:59.000 148 15209.65 3286.44 50463.70 88888.00 2017-05-28 12:50:00.000 148 15209.66 3286.42 50463.72 52808.05 2017-05-28 12:50:01.000 148 15209.68 3286.37 50463.73 88888.00 2017-05-28 12:50:02.000 148 15209.70 3286.36 50463.69 88888.00 2017-05-28 12:50:03.000 148 15209.74 3286.38 50463.68 88888.00 2017-05-28 12:50:04.000 148 15209.73 3286.33 50463.72 88888.00 2017-05-28 12:50:05.000 148 15209.82 3286.30 50463.74 52808.08 2017-05-28 12:50:06.000 148 15209.91 3286.30 50463.77 88888.00 2017-05-28 12:50:07.000 148 15209.84 3286.28 50463.69 88888.00 2017-05-28 12:50:08.000 148 15209.81 3286.27 50463.70 88888.00 2017-05-28 12:50:09.000 148 15209.84 3286.25 50463.66 88888.00 2017-05-28 12:50:10.000 148 15209.88 3286.23 50463.71 52808.11 2017-05-28 12:50:11.000 148 15209.92 3286.21 50463.74 88888.00 2017-05-28 12:50:12.000 148 15209.93 3286.16 50463.77 88888.00 2017-05-28 12:50:13.000 148 15209.93 3286.12 50463.78 88888.00 2017-05-28 12:50:14.000 148 15209.94 3286.06 50463.78 88888.00 2017-05-28 12:50:15.000 148 15209.95 3286.05 50463.75 52808.17 2017-05-28 12:50:16.000 148 15210.02 3285.95 50463.78 88888.00 2017-05-28 12:50:17.000 148 15210.04 3285.98 50463.79 88888.00 2017-05-28 12:50:18.000 148 15209.98 3285.98 50463.77 88888.00 2017-05-28 12:50:19.000 148 15209.96 3285.97 50463.78 88888.00 2017-05-28 12:50:20.000 148 15209.93 3285.98 50463.84 52808.16 2017-05-28 12:50:21.000 148 15209.96 3286.00 50463.89 88888.00 2017-05-28 12:50:22.000 148 15210.01 3286.02 50463.91 88888.00 2017-05-28 12:50:23.000 148 15210.00 3286.01 50463.85 88888.00 2017-05-28 12:50:24.000 148 15210.00 3286.00 50463.86 88888.00 2017-05-28 12:50:25.000 148 15209.99 3285.98 50463.86 52808.18 2017-05-28 12:50:26.000 148 15209.99 3285.95 50463.93 88888.00 2017-05-28 12:50:27.000 148 15209.96 3285.92 50463.91 88888.00 2017-05-28 12:50:28.000 148 15209.91 3285.91 50463.92 88888.00 2017-05-28 12:50:29.000 148 15209.91 3285.88 50463.90 88888.00 2017-05-28 12:50:30.000 148 15209.95 3285.83 50463.85 52808.19 2017-05-28 12:50:31.000 148 15209.99 3285.81 50463.89 88888.00 2017-05-28 12:50:32.000 148 15209.97 3285.82 50463.88 88888.00 2017-05-28 12:50:33.000 148 15209.95 3285.79 50463.84 88888.00 2017-05-28 12:50:34.000 148 15209.96 3285.75 50463.81 88888.00 2017-05-28 12:50:35.000 148 15210.00 3285.72 50463.82 52808.19 2017-05-28 12:50:36.000 148 15210.01 3285.71 50463.80 88888.00 2017-05-28 12:50:37.000 148 15209.96 3285.74 50463.76 88888.00 2017-05-28 12:50:38.000 148 15209.93 3285.72 50463.78 88888.00 2017-05-28 12:50:39.000 148 15209.95 3285.68 50463.83 88888.00 2017-05-28 12:50:40.000 148 15209.96 3285.74 50463.82 52808.17 2017-05-28 12:50:41.000 148 15209.94 3285.67 50463.80 88888.00 2017-05-28 12:50:42.000 148 15209.92 3285.59 50463.80 88888.00 2017-05-28 12:50:43.000 148 15209.92 3285.55 50463.85 88888.00 2017-05-28 12:50:44.000 148 15209.93 3285.54 50463.88 88888.00 2017-05-28 12:50:45.000 148 15209.95 3285.48 50463.91 52808.16 2017-05-28 12:50:46.000 148 15209.93 3285.49 50463.98 88888.00 2017-05-28 12:50:47.000 148 15209.87 3285.50 50463.94 88888.00 2017-05-28 12:50:48.000 148 15209.82 3285.48 50463.96 88888.00 2017-05-28 12:50:49.000 148 15209.78 3285.49 50463.93 88888.00 2017-05-28 12:50:50.000 148 15209.80 3285.52 50463.89 52808.17 2017-05-28 12:50:51.000 148 15209.81 3285.48 50463.96 88888.00 2017-05-28 12:50:52.000 148 15209.78 3285.50 50463.96 88888.00 2017-05-28 12:50:53.000 148 15209.69 3285.49 50463.95 88888.00 2017-05-28 12:50:54.000 148 15209.67 3285.49 50463.91 88888.00 2017-05-28 12:50:55.000 148 15209.73 3285.46 50463.87 52808.15 2017-05-28 12:50:56.000 148 15209.74 3285.45 50463.86 88888.00 2017-05-28 12:50:57.000 148 15209.70 3285.52 50463.82 88888.00 2017-05-28 12:50:58.000 148 15209.63 3285.56 50463.87 88888.00 2017-05-28 12:50:59.000 148 15209.60 3285.54 50463.93 88888.00 2017-05-28 12:51:00.000 148 15209.60 3285.49 50463.95 52808.14 2017-05-28 12:51:01.000 148 15209.60 3285.48 50463.93 88888.00 2017-05-28 12:51:02.000 148 15209.57 3285.49 50463.93 88888.00 2017-05-28 12:51:03.000 148 15209.55 3285.39 50463.92 88888.00 2017-05-28 12:51:04.000 148 15209.58 3285.36 50463.97 88888.00 2017-05-28 12:51:05.000 148 15209.56 3285.35 50463.93 52808.10 2017-05-28 12:51:06.000 148 15209.51 3285.40 50463.95 88888.00 2017-05-28 12:51:07.000 148 15209.47 3285.40 50463.95 88888.00 2017-05-28 12:51:08.000 148 15209.42 3285.38 50463.93 88888.00 2017-05-28 12:51:09.000 148 15209.40 3285.37 50463.94 88888.00 2017-05-28 12:51:10.000 148 15209.38 3285.36 50463.93 52808.09 2017-05-28 12:51:11.000 148 15209.35 3285.28 50463.95 88888.00 2017-05-28 12:51:12.000 148 15209.30 3285.28 50463.91 88888.00 2017-05-28 12:51:13.000 148 15209.26 3285.26 50463.92 88888.00 2017-05-28 12:51:14.000 148 15209.25 3285.23 50463.93 88888.00 2017-05-28 12:51:15.000 148 15209.21 3285.24 50463.96 52808.08 2017-05-28 12:51:16.000 148 15209.17 3285.25 50463.97 88888.00 2017-05-28 12:51:17.000 148 15209.14 3285.29 50463.97 88888.00 2017-05-28 12:51:18.000 148 15209.12 3285.31 50463.94 88888.00 2017-05-28 12:51:19.000 148 15209.12 3285.28 50463.91 88888.00 2017-05-28 12:51:20.000 148 15209.13 3285.25 50463.82 52808.03 2017-05-28 12:51:21.000 148 15209.11 3285.24 50463.87 88888.00 2017-05-28 12:51:22.000 148 15209.10 3285.22 50463.90 88888.00 2017-05-28 12:51:23.000 148 15209.10 3285.19 50463.94 88888.00 2017-05-28 12:51:24.000 148 15209.09 3285.15 50463.95 88888.00 2017-05-28 12:51:25.000 148 15209.07 3285.13 50463.98 52808.04 2017-05-28 12:51:26.000 148 15209.04 3285.14 50463.98 88888.00 2017-05-28 12:51:27.000 148 15209.04 3285.20 50463.99 88888.00 2017-05-28 12:51:28.000 148 15209.07 3285.23 50463.96 88888.00 2017-05-28 12:51:29.000 148 15209.05 3285.19 50463.95 88888.00 2017-05-28 12:51:30.000 148 15209.02 3285.18 50464.01 52808.04 2017-05-28 12:51:31.000 148 15209.00 3285.16 50464.01 88888.00 2017-05-28 12:51:32.000 148 15209.01 3285.12 50463.95 88888.00 2017-05-28 12:51:33.000 148 15208.98 3285.06 50463.96 88888.00 2017-05-28 12:51:34.000 148 15208.99 3285.04 50463.95 88888.00 2017-05-28 12:51:35.000 148 15209.03 3285.00 50463.94 52808.02 2017-05-28 12:51:36.000 148 15209.02 3285.00 50463.94 88888.00 2017-05-28 12:51:37.000 148 15209.01 3285.04 50463.98 88888.00 2017-05-28 12:51:38.000 148 15208.95 3285.04 50464.04 88888.00 2017-05-28 12:51:39.000 148 15208.92 3285.00 50464.10 88888.00 2017-05-28 12:51:40.000 148 15208.85 3284.98 50464.13 52808.03 2017-05-28 12:51:41.000 148 15208.84 3284.91 50464.06 88888.00 2017-05-28 12:51:42.000 148 15208.89 3284.88 50464.06 88888.00 2017-05-28 12:51:43.000 148 15208.92 3284.87 50464.05 88888.00 2017-05-28 12:51:44.000 148 15208.89 3284.85 50464.07 88888.00 2017-05-28 12:51:45.000 148 15208.90 3284.85 50464.04 52808.02 2017-05-28 12:51:46.000 148 15208.96 3284.83 50464.04 88888.00 2017-05-28 12:51:47.000 148 15208.98 3284.79 50464.05 88888.00 2017-05-28 12:51:48.000 148 15208.93 3284.80 50464.05 88888.00 2017-05-28 12:51:49.000 148 15208.97 3284.78 50464.05 88888.00 2017-05-28 12:51:50.000 148 15208.99 3284.77 50464.03 52808.02 2017-05-28 12:51:51.000 148 15209.00 3284.69 50464.01 88888.00 2017-05-28 12:51:52.000 148 15209.03 3284.69 50464.06 88888.00 2017-05-28 12:51:53.000 148 15209.00 3284.71 50464.07 88888.00 2017-05-28 12:51:54.000 148 15209.00 3284.68 50464.03 88888.00 2017-05-28 12:51:55.000 148 15208.98 3284.69 50464.08 52808.05 2017-05-28 12:51:56.000 148 15208.97 3284.63 50464.08 88888.00 2017-05-28 12:51:57.000 148 15208.96 3284.62 50464.09 88888.00 2017-05-28 12:51:58.000 148 15208.93 3284.61 50464.12 88888.00 2017-05-28 12:51:59.000 148 15208.90 3284.58 50464.12 88888.00 2017-05-28 12:52:00.000 148 15208.88 3284.56 50464.14 52808.03 2017-05-28 12:52:01.000 148 15208.89 3284.48 50464.11 88888.00 2017-05-28 12:52:02.000 148 15208.88 3284.48 50464.13 88888.00 2017-05-28 12:52:03.000 148 15208.81 3284.47 50464.09 88888.00 2017-05-28 12:52:04.000 148 15208.79 3284.47 50464.12 88888.00 2017-05-28 12:52:05.000 148 15208.80 3284.46 50464.10 52808.03 2017-05-28 12:52:06.000 148 15208.78 3284.49 50464.07 88888.00 2017-05-28 12:52:07.000 148 15208.73 3284.52 50464.07 88888.00 2017-05-28 12:52:08.000 148 15208.69 3284.55 50464.12 88888.00 2017-05-28 12:52:09.000 148 15208.66 3284.53 50464.14 88888.00 2017-05-28 12:52:10.000 148 15208.66 3284.53 50464.17 52808.01 2017-05-28 12:52:11.000 148 15208.62 3284.51 50464.15 88888.00 2017-05-28 12:52:12.000 148 15208.55 3284.51 50464.12 88888.00 2017-05-28 12:52:13.000 148 15208.52 3284.53 50464.16 88888.00 2017-05-28 12:52:14.000 148 15208.52 3284.50 50464.22 88888.00 2017-05-28 12:52:15.000 148 15208.46 3284.51 50464.20 52808.00 2017-05-28 12:52:16.000 148 15208.39 3284.48 50464.23 88888.00 2017-05-28 12:52:17.000 148 15208.33 3284.49 50464.12 88888.00 2017-05-28 12:52:18.000 148 15208.33 3284.48 50464.13 88888.00 2017-05-28 12:52:19.000 148 15208.30 3284.46 50464.08 88888.00 2017-05-28 12:52:20.000 148 15208.19 3284.50 50464.09 52807.96 2017-05-28 12:52:21.000 148 15208.15 3284.52 50464.12 88888.00 2017-05-28 12:52:22.000 148 15208.14 3284.53 50464.14 88888.00 2017-05-28 12:52:23.000 148 15208.08 3284.57 50464.16 88888.00 2017-05-28 12:52:24.000 148 15208.08 3284.59 50464.16 88888.00 2017-05-28 12:52:25.000 148 15208.09 3284.56 50464.14 52807.86 2017-05-28 12:52:26.000 148 15208.04 3284.55 50464.16 88888.00 2017-05-28 12:52:27.000 148 15208.00 3284.55 50464.15 88888.00 2017-05-28 12:52:28.000 148 15207.97 3284.55 50464.15 88888.00 2017-05-28 12:52:29.000 148 15207.94 3284.59 50464.16 88888.00 2017-05-28 12:52:30.000 148 15207.93 3284.60 50464.16 52807.82 2017-05-28 12:52:31.000 148 15207.93 3284.59 50464.16 88888.00 2017-05-28 12:52:32.000 148 15207.94 3284.61 50464.19 88888.00 2017-05-28 12:52:33.000 148 15207.91 3284.66 50464.20 88888.00 2017-05-28 12:52:34.000 148 15207.88 3284.68 50464.19 88888.00 2017-05-28 12:52:35.000 148 15207.85 3284.66 50464.18 52807.83 2017-05-28 12:52:36.000 148 15207.81 3284.70 50464.20 88888.00 2017-05-28 12:52:37.000 148 15207.78 3284.76 50464.20 88888.00 2017-05-28 12:52:38.000 148 15207.72 3284.73 50464.17 88888.00 2017-05-28 12:52:39.000 148 15207.68 3284.71 50464.17 88888.00 2017-05-28 12:52:40.000 148 15207.66 3284.76 50464.16 52807.83 2017-05-28 12:52:41.000 148 15207.65 3284.78 50464.23 88888.00 2017-05-28 12:52:42.000 148 15207.57 3284.84 50464.27 88888.00 2017-05-28 12:52:43.000 148 15207.51 3284.85 50464.25 88888.00 2017-05-28 12:52:44.000 148 15207.54 3284.87 50464.30 88888.00 2017-05-28 12:52:45.000 148 15207.50 3284.88 50464.32 52807.82 2017-05-28 12:52:46.000 148 15207.45 3284.90 50464.32 88888.00 2017-05-28 12:52:47.000 148 15207.44 3284.95 50464.31 88888.00 2017-05-28 12:52:48.000 148 15207.41 3284.95 50464.28 88888.00 2017-05-28 12:52:49.000 148 15207.36 3284.92 50464.29 88888.00 2017-05-28 12:52:50.000 148 15207.35 3284.93 50464.28 52807.82 2017-05-28 12:52:51.000 148 15207.37 3284.93 50464.29 88888.00 2017-05-28 12:52:52.000 148 15207.35 3284.98 50464.29 88888.00 2017-05-28 12:52:53.000 148 15207.31 3285.00 50464.27 88888.00 2017-05-28 12:52:54.000 148 15207.30 3285.04 50464.31 88888.00 2017-05-28 12:52:55.000 148 15207.28 3285.02 50464.29 52807.79 2017-05-28 12:52:56.000 148 15207.25 3285.03 50464.24 88888.00 2017-05-28 12:52:57.000 148 15207.21 3285.05 50464.26 88888.00 2017-05-28 12:52:58.000 148 15207.19 3285.04 50464.20 88888.00 2017-05-28 12:52:59.000 148 15207.16 3285.04 50464.20 88888.00 2017-05-28 12:53:00.000 148 15207.11 3285.08 50464.25 52807.74 2017-05-28 12:53:01.000 148 15207.16 3285.09 50464.24 88888.00 2017-05-28 12:53:02.000 148 15207.16 3285.06 50464.20 88888.00 2017-05-28 12:53:03.000 148 15207.13 3285.07 50464.21 88888.00 2017-05-28 12:53:04.000 148 15207.15 3285.13 50464.18 88888.00 2017-05-28 12:53:05.000 148 15207.17 3285.12 50464.19 52807.66 2017-05-28 12:53:06.000 148 15207.18 3285.11 50464.18 88888.00 2017-05-28 12:53:07.000 148 15207.13 3285.10 50464.18 88888.00 2017-05-28 12:53:08.000 148 15207.09 3285.14 50464.13 88888.00 2017-05-28 12:53:09.000 148 15207.09 3285.12 50464.18 88888.00 2017-05-28 12:53:10.000 148 15207.07 3285.14 50464.24 52807.61 2017-05-28 12:53:11.000 148 15207.04 3285.13 50464.29 88888.00 2017-05-28 12:53:12.000 148 15207.03 3285.12 50464.27 88888.00 2017-05-28 12:53:13.000 148 15206.98 3285.12 50464.25 88888.00 2017-05-28 12:53:14.000 148 15206.95 3285.13 50464.26 88888.00 2017-05-28 12:53:15.000 148 15206.97 3285.12 50464.31 52807.66 2017-05-28 12:53:16.000 148 15207.00 3285.12 50464.36 88888.00 2017-05-28 12:53:17.000 148 15206.94 3285.18 50464.34 88888.00 2017-05-28 12:53:18.000 148 15206.88 3285.23 50464.36 88888.00 2017-05-28 12:53:19.000 148 15206.86 3285.25 50464.39 88888.00 2017-05-28 12:53:20.000 148 15206.87 3285.25 50464.39 52807.71 2017-05-28 12:53:21.000 148 15206.89 3285.29 50464.39 88888.00 2017-05-28 12:53:22.000 148 15206.84 3285.30 50464.38 88888.00 2017-05-28 12:53:23.000 148 15206.79 3285.33 50464.36 88888.00 2017-05-28 12:53:24.000 148 15206.82 3285.34 50464.37 88888.00 2017-05-28 12:53:25.000 148 15206.82 3285.32 50464.38 52807.71 2017-05-28 12:53:26.000 148 15206.83 3285.32 50464.36 88888.00 2017-05-28 12:53:27.000 148 15206.82 3285.32 50464.35 88888.00 2017-05-28 12:53:28.000 148 15206.84 3285.32 50464.32 88888.00 2017-05-28 12:53:29.000 148 15206.85 3285.29 50464.32 88888.00 2017-05-28 12:53:30.000 148 15206.87 3285.27 50464.35 52807.75 2017-05-28 12:53:31.000 148 15206.88 3285.28 50464.37 88888.00 2017-05-28 12:53:32.000 148 15206.88 3285.31 50464.33 88888.00 2017-05-28 12:53:33.000 148 15206.84 3285.36 50464.33 88888.00 2017-05-28 12:53:34.000 148 15206.88 3285.35 50464.33 88888.00 2017-05-28 12:53:35.000 148 15206.89 3285.30 50464.32 52807.76 2017-05-28 12:53:36.000 148 15206.88 3285.29 50464.34 88888.00 2017-05-28 12:53:37.000 148 15206.92 3285.29 50464.35 88888.00 2017-05-28 12:53:38.000 148 15206.92 3285.28 50464.29 88888.00 2017-05-28 12:53:39.000 148 15206.93 3285.27 50464.29 88888.00 2017-05-28 12:53:40.000 148 15206.98 3285.26 50464.37 52807.78 2017-05-28 12:53:41.000 148 15207.00 3285.20 50464.38 88888.00 2017-05-28 12:53:42.000 148 15206.99 3285.21 50464.45 88888.00 2017-05-28 12:53:43.000 148 15206.98 3285.23 50464.46 88888.00 2017-05-28 12:53:44.000 148 15207.02 3285.21 50464.45 88888.00 2017-05-28 12:53:45.000 148 15207.06 3285.20 50464.45 52807.81 2017-05-28 12:53:46.000 148 15207.11 3285.18 50464.44 88888.00 2017-05-28 12:53:47.000 148 15207.08 3285.20 50464.41 88888.00 2017-05-28 12:53:48.000 148 15207.06 3285.17 50464.40 88888.00 2017-05-28 12:53:49.000 148 15207.07 3285.13 50464.40 88888.00 2017-05-28 12:53:50.000 148 15207.09 3285.16 50464.44 52807.85 2017-05-28 12:53:51.000 148 15207.14 3285.17 50464.42 88888.00 2017-05-28 12:53:52.000 148 15207.15 3285.14 50464.40 88888.00 2017-05-28 12:53:53.000 148 15207.15 3285.15 50464.39 88888.00 2017-05-28 12:53:54.000 148 15207.15 3285.13 50464.41 88888.00 2017-05-28 12:53:55.000 148 15207.23 3285.15 50464.42 52807.88 2017-05-28 12:53:56.000 148 15207.22 3285.12 50464.43 88888.00 2017-05-28 12:53:57.000 148 15207.27 3285.15 50464.44 88888.00 2017-05-28 12:53:58.000 148 15207.29 3285.14 50464.46 88888.00 2017-05-28 12:53:59.000 148 15207.32 3285.14 50464.50 88888.00 2017-05-28 12:54:00.000 148 15207.38 3285.17 50464.51 52807.93 2017-05-28 12:54:01.000 148 15207.43 3285.19 50464.47 88888.00 2017-05-28 12:54:02.000 148 15207.51 3285.15 50464.46 88888.00 2017-05-28 12:54:03.000 148 15207.55 3285.11 50464.46 88888.00 2017-05-28 12:54:04.000 148 15207.56 3285.10 50464.52 88888.00 2017-05-28 12:54:05.000 148 15207.61 3285.11 50464.54 52808.01 2017-05-28 12:54:06.000 148 15207.63 3285.05 50464.60 88888.00 2017-05-28 12:54:07.000 148 15207.65 3285.08 50464.56 88888.00 2017-05-28 12:54:08.000 148 15207.71 3285.11 50464.57 88888.00 2017-05-28 12:54:09.000 148 15207.76 3285.17 50464.51 88888.00 2017-05-28 12:54:10.000 148 15207.79 3285.15 50464.52 52808.09 2017-05-28 12:54:11.000 148 15207.83 3285.18 50464.53 88888.00 2017-05-28 12:54:12.000 148 15207.86 3285.26 50464.47 88888.00 2017-05-28 12:54:13.000 148 15207.87 3285.26 50464.51 88888.00 2017-05-28 12:54:14.000 148 15207.91 3285.25 50464.51 88888.00 2017-05-28 12:54:15.000 148 15207.91 3285.21 50464.52 52808.13 2017-05-28 12:54:16.000 148 15207.90 3285.23 50464.54 88888.00 2017-05-28 12:54:17.000 148 15207.90 3285.32 50464.56 88888.00 2017-05-28 12:54:18.000 148 15207.94 3285.28 50464.54 88888.00 2017-05-28 12:54:19.000 148 15207.98 3285.28 50464.55 88888.00 2017-05-28 12:54:20.000 148 15207.96 3285.30 50464.60 52808.18 2017-05-28 12:54:21.000 148 15207.94 3285.28 50464.58 88888.00 2017-05-28 12:54:22.000 148 15207.91 3285.29 50464.59 88888.00 2017-05-28 12:54:23.000 148 15207.95 3285.29 50464.57 88888.00 2017-05-28 12:54:24.000 148 15207.98 3285.27 50464.60 88888.00 2017-05-28 12:54:25.000 148 15208.02 3285.22 50464.62 52808.18 2017-05-28 12:54:26.000 148 15208.03 3285.20 50464.59 88888.00 2017-05-28 12:54:27.000 148 15207.99 3285.22 50464.61 88888.00 2017-05-28 12:54:28.000 148 15207.94 3285.23 50464.62 88888.00 2017-05-28 12:54:29.000 148 15207.91 3285.21 50464.57 88888.00 2017-05-28 12:54:30.000 148 15207.97 3285.22 50464.63 52808.20 2017-05-28 12:54:31.000 148 15207.97 3285.25 50464.67 88888.00 2017-05-28 12:54:32.000 148 15207.91 3285.25 50464.60 88888.00 2017-05-28 12:54:33.000 148 15207.88 3285.27 50464.61 88888.00 2017-05-28 12:54:34.000 148 15207.89 3285.23 50464.62 88888.00 2017-05-28 12:54:35.000 148 15207.89 3285.21 50464.64 52808.15 2017-05-28 12:54:36.000 148 15207.84 3285.20 50464.64 88888.00 2017-05-28 12:54:37.000 148 15207.79 3285.22 50464.54 88888.00 2017-05-28 12:54:38.000 148 15207.74 3285.24 50464.55 88888.00 2017-05-28 12:54:39.000 148 15207.70 3285.24 50464.52 88888.00 2017-05-28 12:54:40.000 148 15207.67 3285.25 50464.57 52808.16 2017-05-28 12:54:41.000 148 15207.67 3285.28 50464.58 88888.00 2017-05-28 12:54:42.000 148 15207.64 3285.31 50464.57 88888.00 2017-05-28 12:54:43.000 148 15207.62 3285.36 50464.60 88888.00 2017-05-28 12:54:44.000 148 15207.58 3285.41 50464.60 88888.00 2017-05-28 12:54:45.000 148 15207.57 3285.43 50464.55 52808.12 2017-05-28 12:54:46.000 148 15207.58 3285.42 50464.57 88888.00 2017-05-28 12:54:47.000 148 15207.52 3285.48 50464.58 88888.00 2017-05-28 12:54:48.000 148 15207.47 3285.52 50464.54 88888.00 2017-05-28 12:54:49.000 148 15207.44 3285.55 50464.57 88888.00 2017-05-28 12:54:50.000 148 15207.44 3285.53 50464.54 52808.10 2017-05-28 12:54:51.000 148 15207.41 3285.56 50464.61 88888.00 2017-05-28 12:54:52.000 148 15207.40 3285.59 50464.61 88888.00 2017-05-28 12:54:53.000 148 15207.37 3285.63 50464.65 88888.00 2017-05-28 12:54:54.000 148 15207.36 3285.61 50464.63 88888.00 2017-05-28 12:54:55.000 148 15207.34 3285.64 50464.63 52808.08 2017-05-28 12:54:56.000 148 15207.33 3285.66 50464.64 88888.00 2017-05-28 12:54:57.000 148 15207.22 3285.70 50464.65 88888.00 2017-05-28 12:54:58.000 148 15207.16 3285.74 50464.67 88888.00 2017-05-28 12:54:59.000 148 15207.15 3285.77 50464.66 88888.00 2017-05-28 12:55:00.000 148 15207.08 3285.81 50464.64 52808.04 2017-05-28 12:55:01.000 148 15207.04 3285.85 50464.63 88888.00 2017-05-28 12:55:02.000 148 15206.97 3285.87 50464.59 88888.00 2017-05-28 12:55:03.000 148 15206.91 3285.93 50464.52 88888.00 2017-05-28 12:55:04.000 148 15206.88 3286.00 50464.52 88888.00 2017-05-28 12:55:05.000 148 15206.83 3286.06 50464.58 52808.00 2017-05-28 12:55:06.000 148 15206.78 3286.03 50464.58 88888.00 2017-05-28 12:55:07.000 148 15206.73 3286.14 50464.54 88888.00 2017-05-28 12:55:08.000 148 15206.70 3286.23 50464.56 88888.00 2017-05-28 12:55:09.000 148 15206.65 3286.27 50464.54 88888.00 2017-05-28 12:55:10.000 148 15206.61 3286.32 50464.59 52807.91 2017-05-28 12:55:11.000 148 15206.58 3286.34 50464.56 88888.00 2017-05-28 12:55:12.000 148 15206.58 3286.44 50464.55 88888.00 2017-05-28 12:55:13.000 148 15206.51 3286.52 50464.54 88888.00 2017-05-28 12:55:14.000 148 15206.46 3286.55 50464.56 88888.00 2017-05-28 12:55:15.000 148 15206.44 3286.57 50464.52 52807.90 2017-05-28 12:55:16.000 148 15206.46 3286.56 50464.56 88888.00 2017-05-28 12:55:17.000 148 15206.45 3286.61 50464.54 88888.00 2017-05-28 12:55:18.000 148 15206.36 3286.68 50464.55 88888.00 2017-05-28 12:55:19.000 148 15206.28 3286.73 50464.52 88888.00 2017-05-28 12:55:20.000 148 15206.25 3286.73 50464.55 52807.84 2017-05-28 12:55:21.000 148 15206.20 3286.76 50464.53 88888.00 2017-05-28 12:55:22.000 148 15206.13 3286.84 50464.57 88888.00 2017-05-28 12:55:23.000 148 15206.05 3286.85 50464.55 88888.00 2017-05-28 12:55:24.000 148 15205.99 3286.89 50464.58 88888.00 2017-05-28 12:55:25.000 148 15205.98 3286.94 50464.60 52807.80 2017-05-28 12:55:26.000 148 15206.00 3286.93 50464.54 88888.00 2017-05-28 12:55:27.000 148 15205.93 3286.93 50464.60 88888.00 2017-05-28 12:55:28.000 148 15205.81 3286.95 50464.60 88888.00 2017-05-28 12:55:29.000 148 15205.76 3286.94 50464.55 88888.00 2017-05-28 12:55:30.000 148 15205.77 3286.92 50464.57 52807.73 2017-05-28 12:55:31.000 148 15205.80 3286.94 50464.57 88888.00 2017-05-28 12:55:32.000 148 15205.78 3286.98 50464.52 88888.00 2017-05-28 12:55:33.000 148 15205.74 3286.94 50464.55 88888.00 2017-05-28 12:55:34.000 148 15205.74 3286.91 50464.58 88888.00 2017-05-28 12:55:35.000 148 15205.74 3286.90 50464.61 52807.70 2017-05-28 12:55:36.000 148 15205.73 3286.88 50464.58 88888.00 2017-05-28 12:55:37.000 148 15205.68 3286.95 50464.57 88888.00 2017-05-28 12:55:38.000 148 15205.68 3286.93 50464.60 88888.00 2017-05-28 12:55:39.000 148 15205.68 3286.88 50464.60 88888.00 2017-05-28 12:55:40.000 148 15205.69 3286.86 50464.62 52807.70 2017-05-28 12:55:41.000 148 15205.68 3286.86 50464.64 88888.00 2017-05-28 12:55:42.000 148 15205.70 3286.86 50464.58 88888.00 2017-05-28 12:55:43.000 148 15205.66 3286.81 50464.52 88888.00 2017-05-28 12:55:44.000 148 15205.72 3286.81 50464.49 88888.00 2017-05-28 12:55:45.000 148 15205.72 3286.76 50464.49 52807.69 2017-05-28 12:55:46.000 148 15205.71 3286.71 50464.54 88888.00 2017-05-28 12:55:47.000 148 15205.73 3286.69 50464.58 88888.00 2017-05-28 12:55:48.000 148 15205.76 3286.69 50464.57 88888.00 2017-05-28 12:55:49.000 148 15205.76 3286.68 50464.61 88888.00 2017-05-28 12:55:50.000 148 15205.75 3286.63 50464.63 52807.71 2017-05-28 12:55:51.000 148 15205.78 3286.59 50464.63 88888.00 2017-05-28 12:55:52.000 148 15205.80 3286.56 50464.64 88888.00 2017-05-28 12:55:53.000 148 15205.81 3286.55 50464.59 88888.00 2017-05-28 12:55:54.000 148 15205.82 3286.55 50464.60 88888.00 2017-05-28 12:55:55.000 148 15205.87 3286.60 50464.63 52807.73 2017-05-28 12:55:56.000 148 15205.93 3286.58 50464.63 88888.00 2017-05-28 12:55:57.000 148 15205.91 3286.56 50464.61 88888.00 2017-05-28 12:55:58.000 148 15205.91 3286.53 50464.65 88888.00 2017-05-28 12:55:59.000 148 15205.93 3286.55 50464.59 88888.00 2017-05-28 12:56:00.000 148 15205.93 3286.60 50464.57 52807.75 2017-05-28 12:56:01.000 148 15205.93 3286.56 50464.61 88888.00 2017-05-28 12:56:02.000 148 15205.89 3286.56 50464.64 88888.00 2017-05-28 12:56:03.000 148 15205.88 3286.60 50464.63 88888.00 2017-05-28 12:56:04.000 148 15205.88 3286.57 50464.60 88888.00 2017-05-28 12:56:05.000 148 15205.90 3286.55 50464.62 52807.76 2017-05-28 12:56:06.000 148 15205.92 3286.56 50464.62 88888.00 2017-05-28 12:56:07.000 148 15205.84 3286.54 50464.63 88888.00 2017-05-28 12:56:08.000 148 15205.87 3286.54 50464.63 88888.00 2017-05-28 12:56:09.000 148 15205.90 3286.53 50464.61 88888.00 2017-05-28 12:56:10.000 148 15205.81 3286.53 50464.66 52807.72 2017-05-28 12:56:11.000 148 15205.79 3286.51 50464.66 88888.00 2017-05-28 12:56:12.000 148 15205.75 3286.53 50464.67 88888.00 2017-05-28 12:56:13.000 148 15205.72 3286.52 50464.67 88888.00 2017-05-28 12:56:14.000 148 15205.70 3286.56 50464.70 88888.00 2017-05-28 12:56:15.000 148 15205.70 3286.56 50464.71 52807.72 2017-05-28 12:56:16.000 148 15205.69 3286.52 50464.69 88888.00 2017-05-28 12:56:17.000 148 15205.62 3286.50 50464.65 88888.00 2017-05-28 12:56:18.000 148 15205.60 3286.53 50464.69 88888.00 2017-05-28 12:56:19.000 148 15205.59 3286.52 50464.69 88888.00 2017-05-28 12:56:20.000 148 15205.55 3286.54 50464.70 52807.69 2017-05-28 12:56:21.000 148 15205.60 3286.53 50464.75 88888.00 2017-05-28 12:56:22.000 148 15205.60 3286.52 50464.69 88888.00 2017-05-28 12:56:23.000 148 15205.59 3286.50 50464.74 88888.00 2017-05-28 12:56:24.000 148 15205.56 3286.51 50464.71 88888.00 2017-05-28 12:56:25.000 148 15205.49 3286.46 50464.67 52807.67 2017-05-28 12:56:26.000 148 15205.55 3286.52 50464.68 88888.00 2017-05-28 12:56:27.000 148 15205.51 3286.56 50464.69 88888.00 2017-05-28 12:56:28.000 148 15205.48 3286.54 50464.68 88888.00 2017-05-28 12:56:29.000 148 15205.43 3286.52 50464.66 88888.00 2017-05-28 12:56:30.000 148 15205.43 3286.51 50464.70 52807.64 2017-05-28 12:56:31.000 148 15205.43 3286.46 50464.72 88888.00 2017-05-28 12:56:32.000 148 15205.39 3286.42 50464.69 88888.00 2017-05-28 12:56:33.000 148 15205.39 3286.43 50464.66 88888.00 2017-05-28 12:56:34.000 148 15205.39 3286.43 50464.66 88888.00 2017-05-28 12:56:35.000 148 15205.38 3286.40 50464.62 52807.62 2017-05-28 12:56:36.000 148 15205.39 3286.40 50464.61 88888.00 2017-05-28 12:56:37.000 148 15205.40 3286.42 50464.61 88888.00 2017-05-28 12:56:38.000 148 15205.38 3286.40 50464.61 88888.00 2017-05-28 12:56:39.000 148 15205.40 3286.36 50464.61 88888.00 2017-05-28 12:56:40.000 148 15205.45 3286.36 50464.60 52807.61 2017-05-28 12:56:41.000 148 15205.43 3286.40 50464.64 88888.00 2017-05-28 12:56:42.000 148 15205.38 3286.38 50464.68 88888.00 2017-05-28 12:56:43.000 148 15205.43 3286.37 50464.65 88888.00 2017-05-28 12:56:44.000 148 15205.50 3286.34 50464.63 88888.00 2017-05-28 12:56:45.000 148 15205.49 3286.32 50464.63 52807.60 2017-05-28 12:56:46.000 148 15205.46 3286.32 50464.64 88888.00 2017-05-28 12:56:47.000 148 15205.43 3286.31 50464.66 88888.00 2017-05-28 12:56:48.000 148 15205.43 3286.30 50464.63 88888.00 2017-05-28 12:56:49.000 148 15205.46 3286.32 50464.62 88888.00 2017-05-28 12:56:50.000 148 15205.49 3286.30 50464.68 52807.61 2017-05-28 12:56:51.000 148 15205.49 3286.26 50464.63 88888.00 2017-05-28 12:56:52.000 148 15205.53 3286.26 50464.61 88888.00 2017-05-28 12:56:53.000 148 15205.62 3286.30 50464.59 88888.00 2017-05-28 12:56:54.000 148 15205.64 3286.32 50464.59 88888.00 2017-05-28 12:56:55.000 148 15205.66 3286.41 50464.61 52807.68 2017-05-28 12:56:56.000 148 15205.73 3286.40 50464.63 88888.00 2017-05-28 12:56:57.000 148 15205.78 3286.39 50464.69 88888.00 2017-05-28 12:56:58.000 148 15205.80 3286.40 50464.68 88888.00 2017-05-28 12:56:59.000 148 15205.79 3286.41 50464.65 88888.00 2017-05-28 12:57:00.000 148 15205.83 3286.39 50464.66 52807.74 2017-05-28 12:57:01.000 148 15205.87 3286.39 50464.69 88888.00 2017-05-28 12:57:02.000 148 15205.89 3286.43 50464.67 88888.00 2017-05-28 12:57:03.000 148 15205.88 3286.46 50464.64 88888.00 2017-05-28 12:57:04.000 148 15205.90 3286.41 50464.63 88888.00 2017-05-28 12:57:05.000 148 15205.99 3286.43 50464.65 52807.74 2017-05-28 12:57:06.000 148 15205.99 3286.49 50464.69 88888.00 2017-05-28 12:57:07.000 148 15205.98 3286.54 50464.68 88888.00 2017-05-28 12:57:08.000 148 15205.96 3286.57 50464.67 88888.00 2017-05-28 12:57:09.000 148 15206.00 3286.55 50464.64 88888.00 2017-05-28 12:57:10.000 148 15206.04 3286.54 50464.60 52807.78 2017-05-28 12:57:11.000 148 15206.05 3286.51 50464.65 88888.00 2017-05-28 12:57:12.000 148 15206.03 3286.47 50464.68 88888.00 2017-05-28 12:57:13.000 148 15206.06 3286.46 50464.62 88888.00 2017-05-28 12:57:14.000 148 15206.10 3286.45 50464.59 88888.00 2017-05-28 12:57:15.000 148 15206.17 3286.44 50464.58 52807.80 2017-05-28 12:57:16.000 148 15206.18 3286.45 50464.60 88888.00 2017-05-28 12:57:17.000 148 15206.18 3286.44 50464.54 88888.00 2017-05-28 12:57:18.000 148 15206.22 3286.41 50464.51 88888.00 2017-05-28 12:57:19.000 148 15206.23 3286.40 50464.55 88888.00 2017-05-28 12:57:20.000 148 15206.30 3286.35 50464.61 52807.86 2017-05-28 12:57:21.000 148 15206.39 3286.34 50464.60 88888.00 2017-05-28 12:57:22.000 148 15206.46 3286.33 50464.55 88888.00 2017-05-28 12:57:23.000 148 15206.45 3286.25 50464.62 88888.00 2017-05-28 12:57:24.000 148 15206.51 3286.20 50464.65 88888.00 2017-05-28 12:57:25.000 148 15206.55 3286.15 50464.61 52807.92 2017-05-28 12:57:26.000 148 15206.60 3286.12 50464.59 88888.00 2017-05-28 12:57:27.000 148 15206.61 3286.10 50464.61 88888.00 2017-05-28 12:57:28.000 148 15206.56 3286.01 50464.62 88888.00 2017-05-28 12:57:29.000 148 15206.54 3285.94 50464.64 88888.00 2017-05-28 12:57:30.000 148 15206.57 3285.85 50464.64 52807.95 2017-05-28 12:57:31.000 148 15206.60 3285.78 50464.61 88888.00 2017-05-28 12:57:32.000 148 15206.60 3285.74 50464.64 88888.00 2017-05-28 12:57:33.000 148 15206.58 3285.68 50464.58 88888.00 2017-05-28 12:57:34.000 148 15206.53 3285.60 50464.62 88888.00 2017-05-28 12:57:35.000 148 15206.46 3285.51 50464.65 52807.93 2017-05-28 12:57:36.000 148 15206.43 3285.42 50464.68 88888.00 2017-05-28 12:57:37.000 148 15206.41 3285.39 50464.68 88888.00 2017-05-28 12:57:38.000 148 15206.33 3285.34 50464.65 88888.00 2017-05-28 12:57:39.000 148 15206.31 3285.29 50464.65 88888.00 2017-05-28 12:57:40.000 148 15206.27 3285.23 50464.64 52807.84 2017-05-28 12:57:41.000 148 15206.30 3285.19 50464.67 88888.00 2017-05-28 12:57:42.000 148 15206.29 3285.16 50464.65 88888.00 2017-05-28 12:57:43.000 148 15206.27 3285.17 50464.62 88888.00 2017-05-28 12:57:44.000 148 15206.18 3285.09 50464.61 88888.00 2017-05-28 12:57:45.000 148 15206.15 3285.04 50464.67 52807.82 2017-05-28 12:57:46.000 148 15206.17 3284.99 50464.76 88888.00 2017-05-28 12:57:47.000 148 15206.12 3284.96 50464.69 88888.00 2017-05-28 12:57:48.000 148 15206.08 3284.92 50464.61 88888.00 2017-05-28 12:57:49.000 148 15206.07 3284.87 50464.63 88888.00 2017-05-28 12:57:50.000 148 15206.11 3284.84 50464.63 52807.77 2017-05-28 12:57:51.000 148 15206.16 3284.80 50464.66 88888.00 2017-05-28 12:57:52.000 148 15206.13 3284.76 50464.68 88888.00 2017-05-28 12:57:53.000 148 15206.07 3284.78 50464.66 88888.00 2017-05-28 12:57:54.000 148 15206.04 3284.74 50464.67 88888.00 2017-05-28 12:57:55.000 148 15206.03 3284.68 50464.69 52807.78 2017-05-28 12:57:56.000 148 15206.03 3284.63 50464.68 88888.00 2017-05-28 12:57:57.000 148 15205.99 3284.66 50464.73 88888.00 2017-05-28 12:57:58.000 148 15205.98 3284.68 50464.74 88888.00 2017-05-28 12:57:59.000 148 15206.03 3284.65 50464.72 88888.00 2017-05-28 12:58:00.000 148 15206.02 3284.63 50464.70 52807.74 2017-05-28 12:58:01.000 148 15206.01 3284.62 50464.69 88888.00 2017-05-28 12:58:02.000 148 15206.01 3284.61 50464.72 88888.00 2017-05-28 12:58:03.000 148 15205.99 3284.60 50464.74 88888.00 2017-05-28 12:58:04.000 148 15205.93 3284.60 50464.71 88888.00 2017-05-28 12:58:05.000 148 15205.91 3284.61 50464.71 52807.77 2017-05-28 12:58:06.000 148 15205.89 3284.60 50464.72 88888.00 2017-05-28 12:58:07.000 148 15205.82 3284.56 50464.69 88888.00 2017-05-28 12:58:08.000 148 15205.77 3284.59 50464.72 88888.00 2017-05-28 12:58:09.000 148 15205.73 3284.56 50464.67 88888.00 2017-05-28 12:58:10.000 148 15205.74 3284.54 50464.68 52807.70 2017-05-28 12:58:11.000 148 15205.72 3284.54 50464.74 88888.00 2017-05-28 12:58:12.000 148 15205.67 3284.54 50464.79 88888.00 2017-05-28 12:58:13.000 148 15205.61 3284.55 50464.76 88888.00 2017-05-28 12:58:14.000 148 15205.59 3284.55 50464.71 88888.00 2017-05-28 12:58:15.000 148 15205.64 3284.56 50464.70 52807.69 2017-05-28 12:58:16.000 148 15205.61 3284.54 50464.69 88888.00 2017-05-28 12:58:17.000 148 15205.56 3284.53 50464.69 88888.00 2017-05-28 12:58:18.000 148 15205.48 3284.58 50464.71 88888.00 2017-05-28 12:58:19.000 148 15205.45 3284.64 50464.69 88888.00 2017-05-28 12:58:20.000 148 15205.44 3284.60 50464.72 52807.63 2017-05-28 12:58:21.000 148 15205.42 3284.59 50464.70 88888.00 2017-05-28 12:58:22.000 148 15205.35 3284.59 50464.75 88888.00 2017-05-28 12:58:23.000 148 15205.32 3284.60 50464.75 88888.00 2017-05-28 12:58:24.000 148 15205.27 3284.54 50464.74 88888.00 2017-05-28 12:58:25.000 148 15205.25 3284.51 50464.76 52807.60 2017-05-28 12:58:26.000 148 15205.22 3284.44 50464.76 88888.00 2017-05-28 12:58:27.000 148 15205.15 3284.48 50464.80 88888.00 2017-05-28 12:58:28.000 148 15205.08 3284.44 50464.82 88888.00 2017-05-28 12:58:29.000 148 15205.00 3284.42 50464.77 88888.00 2017-05-28 12:58:30.000 148 15204.88 3284.41 50464.75 52807.55 2017-05-28 12:58:31.000 148 15204.80 3284.40 50464.74 88888.00 2017-05-28 12:58:32.000 148 15204.75 3284.43 50464.79 88888.00 2017-05-28 12:58:33.000 148 15204.72 3284.43 50464.77 88888.00 2017-05-28 12:58:34.000 148 15204.67 3284.41 50464.77 88888.00 2017-05-28 12:58:35.000 148 15204.62 3284.38 50464.83 52807.46 2017-05-28 12:58:36.000 148 15204.60 3284.40 50464.86 88888.00 2017-05-28 12:58:37.000 148 15204.55 3284.38 50464.84 88888.00 2017-05-28 12:58:38.000 148 15204.50 3284.39 50464.85 88888.00 2017-05-28 12:58:39.000 148 15204.44 3284.34 50464.87 88888.00 2017-05-28 12:58:40.000 148 15204.41 3284.31 50464.88 52807.40 2017-05-28 12:58:41.000 148 15204.34 3284.28 50464.87 88888.00 2017-05-28 12:58:42.000 148 15204.27 3284.28 50464.82 88888.00 2017-05-28 12:58:43.000 148 15204.19 3284.24 50464.85 88888.00 2017-05-28 12:58:44.000 148 15204.09 3284.17 50464.92 88888.00 2017-05-28 12:58:45.000 148 15204.05 3284.14 50464.86 52807.33 2017-05-28 12:58:46.000 148 15204.04 3284.11 50464.86 88888.00 2017-05-28 12:58:47.000 148 15204.01 3284.07 50464.88 88888.00 2017-05-28 12:58:48.000 148 15203.93 3284.03 50464.82 88888.00 2017-05-28 12:58:49.000 148 15203.82 3283.98 50464.84 88888.00 2017-05-28 12:58:50.000 148 15203.80 3283.97 50464.86 52807.24 2017-05-28 12:58:51.000 148 15203.78 3283.92 50464.84 88888.00 2017-05-28 12:58:52.000 148 15203.80 3283.89 50464.86 88888.00 2017-05-28 12:58:53.000 148 15203.74 3283.93 50464.87 88888.00 2017-05-28 12:58:54.000 148 15203.75 3283.97 50464.93 88888.00 2017-05-28 12:58:55.000 148 15203.69 3284.00 50464.90 52807.20 2017-05-28 12:58:56.000 148 15203.62 3283.96 50464.88 88888.00 2017-05-28 12:58:57.000 148 15203.57 3283.97 50464.89 88888.00 2017-05-28 12:58:58.000 148 15203.56 3283.95 50464.85 88888.00 2017-05-28 12:58:59.000 148 15203.52 3283.96 50464.87 88888.00 2017-05-28 12:59:00.000 148 15203.45 3283.96 50464.87 52807.14 2017-05-28 12:59:01.000 148 15203.42 3283.96 50464.95 88888.00 2017-05-28 12:59:02.000 148 15203.37 3284.02 50464.90 88888.00 2017-05-28 12:59:03.000 148 15203.31 3284.04 50464.89 88888.00 2017-05-28 12:59:04.000 148 15203.26 3284.03 50464.95 88888.00 2017-05-28 12:59:05.000 148 15203.25 3284.00 50464.87 52807.11 2017-05-28 12:59:06.000 148 15203.25 3283.96 50464.86 88888.00 2017-05-28 12:59:07.000 148 15203.22 3283.93 50464.85 88888.00 2017-05-28 12:59:08.000 148 15203.21 3284.00 50464.88 88888.00 2017-05-28 12:59:09.000 148 15203.17 3284.00 50464.94 88888.00 2017-05-28 12:59:10.000 148 15203.17 3284.02 50464.95 52807.06 2017-05-28 12:59:11.000 148 15203.19 3283.98 50464.90 88888.00 2017-05-28 12:59:12.000 148 15203.18 3283.99 50464.89 88888.00 2017-05-28 12:59:13.000 148 15203.17 3284.02 50464.86 88888.00 2017-05-28 12:59:14.000 148 15203.18 3283.98 50464.91 88888.00 2017-05-28 12:59:15.000 148 15203.18 3283.95 50464.89 52807.09 2017-05-28 12:59:16.000 148 15203.23 3283.91 50464.88 88888.00 2017-05-28 12:59:17.000 148 15203.19 3283.95 50464.89 88888.00 2017-05-28 12:59:18.000 148 15203.16 3283.94 50464.89 88888.00 2017-05-28 12:59:19.000 148 15203.15 3283.90 50464.91 88888.00 2017-05-28 12:59:20.000 148 15203.14 3283.84 50464.92 52807.10 2017-05-28 12:59:21.000 148 15203.18 3283.79 50464.96 88888.00 2017-05-28 12:59:22.000 148 15203.16 3283.79 50465.00 88888.00 2017-05-28 12:59:23.000 148 15203.10 3283.82 50464.99 88888.00 2017-05-28 12:59:24.000 148 15203.08 3283.83 50464.96 88888.00 2017-05-28 12:59:25.000 148 15203.11 3283.78 50464.96 52807.10 2017-05-28 12:59:26.000 148 15203.10 3283.71 50464.99 88888.00 2017-05-28 12:59:27.000 148 15203.10 3283.69 50464.98 88888.00 2017-05-28 12:59:28.000 148 15203.06 3283.71 50465.01 88888.00 2017-05-28 12:59:29.000 148 15203.05 3283.70 50465.02 88888.00 2017-05-28 12:59:30.000 148 15203.07 3283.69 50465.00 52807.10 2017-05-28 12:59:31.000 148 15203.07 3283.61 50464.98 88888.00 2017-05-28 12:59:32.000 148 15203.06 3283.58 50464.95 88888.00 2017-05-28 12:59:33.000 148 15203.04 3283.56 50464.93 88888.00 2017-05-28 12:59:34.000 148 15203.05 3283.56 50464.93 88888.00 2017-05-28 12:59:35.000 148 15203.05 3283.53 50464.95 52807.11 2017-05-28 12:59:36.000 148 15203.05 3283.48 50464.98 88888.00 2017-05-28 12:59:37.000 148 15202.98 3283.44 50464.97 88888.00 2017-05-28 12:59:38.000 148 15202.95 3283.43 50464.98 88888.00 2017-05-28 12:59:39.000 148 15202.95 3283.42 50464.99 88888.00 2017-05-28 12:59:40.000 148 15202.94 3283.41 50464.99 52807.07 2017-05-28 12:59:41.000 148 15202.96 3283.39 50465.03 88888.00 2017-05-28 12:59:42.000 148 15202.94 3283.36 50465.02 88888.00 2017-05-28 12:59:43.000 148 15202.98 3283.37 50464.99 88888.00 2017-05-28 12:59:44.000 148 15203.03 3283.40 50465.02 88888.00 2017-05-28 12:59:45.000 148 15203.08 3283.38 50465.02 52807.09 2017-05-28 12:59:46.000 148 15203.10 3283.37 50465.02 88888.00 2017-05-28 12:59:47.000 148 15203.02 3283.38 50465.04 88888.00 2017-05-28 12:59:48.000 148 15202.95 3283.38 50465.07 88888.00 2017-05-28 12:59:49.000 148 15202.96 3283.41 50465.08 88888.00 2017-05-28 12:59:50.000 148 15203.01 3283.43 50465.07 52807.14 2017-05-28 12:59:51.000 148 15203.01 3283.43 50465.06 88888.00 2017-05-28 12:59:52.000 148 15203.01 3283.42 50465.11 88888.00 2017-05-28 12:59:53.000 148 15203.04 3283.44 50465.10 88888.00 2017-05-28 12:59:54.000 148 15203.07 3283.41 50465.08 88888.00 2017-05-28 12:59:55.000 148 15203.05 3283.41 50465.07 52807.18 2017-05-28 12:59:56.000 148 15203.04 3283.43 50465.10 88888.00 2017-05-28 12:59:57.000 148 15203.00 3283.48 50465.12 88888.00 2017-05-28 12:59:58.000 148 15202.95 3283.48 50465.12 88888.00 2017-05-28 12:59:59.000 148 15202.93 3283.50 50465.14 88888.00 2017-05-28 13:00:00.000 148 15202.92 3283.52 50465.15 52807.20 2017-05-28 13:00:01.000 148 15202.85 3283.48 50465.13 88888.00 2017-05-28 13:00:02.000 148 15202.76 3283.48 50465.12 88888.00 2017-05-28 13:00:03.000 148 15202.69 3283.47 50465.09 88888.00 2017-05-28 13:00:04.000 148 15202.69 3283.42 50465.15 88888.00 2017-05-28 13:00:05.000 148 15202.66 3283.41 50465.13 52807.14 2017-05-28 13:00:06.000 148 15202.64 3283.37 50465.15 88888.00 2017-05-28 13:00:07.000 148 15202.55 3283.39 50465.10 88888.00 2017-05-28 13:00:08.000 148 15202.48 3283.40 50465.05 88888.00 2017-05-28 13:00:09.000 148 15202.44 3283.33 50465.04 88888.00 2017-05-28 13:00:10.000 148 15202.33 3283.30 50465.05 52807.09 2017-05-28 13:00:11.000 148 15202.26 3283.31 50465.04 88888.00 2017-05-28 13:00:12.000 148 15202.23 3283.35 50465.05 88888.00 2017-05-28 13:00:13.000 148 15202.14 3283.41 50465.04 88888.00 2017-05-28 13:00:14.000 148 15202.08 3283.41 50465.09 88888.00 2017-05-28 13:00:15.000 148 15202.09 3283.44 50465.14 52807.01 2017-05-28 13:00:16.000 148 15202.00 3283.41 50465.15 88888.00 2017-05-28 13:00:17.000 148 15201.91 3283.43 50465.10 88888.00 2017-05-28 13:00:18.000 148 15201.87 3283.47 50465.13 88888.00 2017-05-28 13:00:19.000 148 15201.82 3283.50 50465.09 88888.00 2017-05-28 13:00:20.000 148 15201.80 3283.49 50465.11 52806.94 2017-05-28 13:00:21.000 148 15201.79 3283.54 50465.20 88888.00 2017-05-28 13:00:22.000 148 15201.71 3283.62 50465.17 88888.00 2017-05-28 13:00:23.000 148 15201.61 3283.67 50465.16 88888.00 2017-05-28 13:00:24.000 148 15201.56 3283.72 50465.18 88888.00 2017-05-28 13:00:25.000 148 15201.55 3283.75 50465.13 52806.88 2017-05-28 13:00:26.000 148 15201.49 3283.74 50465.12 88888.00 2017-05-28 13:00:27.000 148 15201.45 3283.79 50465.16 88888.00 2017-05-28 13:00:28.000 148 15201.41 3283.79 50465.15 88888.00 2017-05-28 13:00:29.000 148 15201.32 3283.83 50465.10 88888.00 2017-05-28 13:00:30.000 148 15201.31 3283.86 50465.15 52806.84 2017-05-28 13:00:31.000 148 15201.28 3283.86 50465.17 88888.00 2017-05-28 13:00:32.000 148 15201.23 3283.92 50465.16 88888.00 2017-05-28 13:00:33.000 148 15201.19 3283.94 50465.19 88888.00 2017-05-28 13:00:34.000 148 15201.21 3283.99 50465.26 88888.00 2017-05-28 13:00:35.000 148 15201.23 3284.02 50465.24 52806.80 2017-05-28 13:00:36.000 148 15201.16 3284.09 50465.18 88888.00 2017-05-28 13:00:37.000 148 15201.14 3284.12 50465.24 88888.00 2017-05-28 13:00:38.000 148 15201.14 3284.14 50465.26 88888.00 2017-05-28 13:00:39.000 148 15201.19 3284.15 50465.23 88888.00 2017-05-28 13:00:40.000 148 15201.22 3284.15 50465.22 52806.86 2017-05-28 13:00:41.000 148 15201.23 3284.18 50465.23 88888.00 2017-05-28 13:00:42.000 148 15201.24 3284.19 50465.24 88888.00 2017-05-28 13:00:43.000 148 15201.22 3284.17 50465.22 88888.00 2017-05-28 13:00:44.000 148 15201.22 3284.22 50465.21 88888.00 2017-05-28 13:00:45.000 148 15201.26 3284.25 50465.23 52806.88 2017-05-28 13:00:46.000 148 15201.21 3284.30 50465.24 88888.00 2017-05-28 13:00:47.000 148 15201.12 3284.37 50465.22 88888.00 2017-05-28 13:00:48.000 148 15201.07 3284.39 50465.23 88888.00 2017-05-28 13:00:49.000 148 15201.00 3284.39 50465.27 88888.00 2017-05-28 13:00:50.000 148 15200.98 3284.40 50465.24 52806.87 2017-05-28 13:00:51.000 148 15201.01 3284.45 50465.29 88888.00 2017-05-28 13:00:52.000 148 15200.96 3284.43 50465.34 88888.00 2017-05-28 13:00:53.000 148 15200.93 3284.36 50465.27 88888.00 2017-05-28 13:00:54.000 148 15200.91 3284.32 50465.28 88888.00 2017-05-28 13:00:55.000 148 15200.90 3284.33 50465.19 52806.81 2017-05-28 13:00:56.000 148 15200.81 3284.38 50465.22 88888.00 2017-05-28 13:00:57.000 148 15200.77 3284.39 50465.27 88888.00 2017-05-28 13:00:58.000 148 15200.71 3284.42 50465.26 88888.00 2017-05-28 13:00:59.000 148 15200.63 3284.47 50465.32 88888.00 2017-05-28 13:01:00.000 148 15200.59 3284.46 50465.31 52806.79 2017-05-28 13:01:01.000 148 15200.54 3284.49 50465.31 88888.00 2017-05-28 13:01:02.000 148 15200.46 3284.51 50465.34 88888.00 2017-05-28 13:01:03.000 148 15200.43 3284.60 50465.34 88888.00 2017-05-28 13:01:04.000 148 15200.40 3284.58 50465.39 88888.00 2017-05-28 13:01:05.000 148 15200.35 3284.53 50465.40 52806.73 2017-05-28 13:01:06.000 148 15200.36 3284.51 50465.36 88888.00 2017-05-28 13:01:07.000 148 15200.37 3284.52 50465.37 88888.00 2017-05-28 13:01:08.000 148 15200.32 3284.47 50465.32 88888.00 2017-05-28 13:01:09.000 148 15200.26 3284.44 50465.32 88888.00 2017-05-28 13:01:10.000 148 15200.25 3284.43 50465.36 52806.69 2017-05-28 13:01:11.000 148 15200.19 3284.34 50465.37 88888.00 2017-05-28 13:01:12.000 148 15200.14 3284.33 50465.35 88888.00 2017-05-28 13:01:13.000 148 15200.14 3284.32 50465.30 88888.00 2017-05-28 13:01:14.000 148 15200.05 3284.29 50465.37 88888.00 2017-05-28 13:01:15.000 148 15199.99 3284.24 50465.38 52806.63 2017-05-28 13:01:16.000 148 15199.88 3284.26 50465.38 88888.00 2017-05-28 13:01:17.000 148 15199.81 3284.27 50465.36 88888.00 2017-05-28 13:01:18.000 148 15199.75 3284.22 50465.31 88888.00 2017-05-28 13:01:19.000 148 15199.66 3284.16 50465.30 88888.00 2017-05-28 13:01:20.000 148 15199.60 3284.09 50465.30 52806.52 2017-05-28 13:01:21.000 148 15199.55 3284.05 50465.28 88888.00 2017-05-28 13:01:22.000 148 15199.45 3284.03 50465.32 88888.00 2017-05-28 13:01:23.000 148 15199.40 3284.02 50465.34 88888.00 2017-05-28 13:01:24.000 148 15199.34 3284.02 50465.32 88888.00 2017-05-28 13:01:25.000 148 15199.25 3283.93 50465.29 52806.43 2017-05-28 13:01:26.000 148 15199.21 3283.87 50465.35 88888.00 2017-05-28 13:01:27.000 148 15199.13 3283.88 50465.26 88888.00 2017-05-28 13:01:28.000 148 15199.09 3283.87 50465.29 88888.00 2017-05-28 13:01:29.000 148 15199.07 3283.90 50465.33 88888.00 2017-05-28 13:01:30.000 148 15199.04 3283.93 50465.29 52806.32 2017-05-28 13:01:31.000 148 15198.95 3283.95 50465.32 88888.00 2017-05-28 13:01:32.000 148 15198.85 3283.93 50465.29 88888.00 2017-05-28 13:01:33.000 148 15198.79 3283.94 50465.27 88888.00 2017-05-28 13:01:34.000 148 15198.72 3283.99 50465.30 88888.00 2017-05-28 13:01:35.000 148 15198.65 3284.02 50465.29 52806.25 2017-05-28 13:01:36.000 148 15198.63 3284.01 50465.26 88888.00 2017-05-28 13:01:37.000 148 15198.59 3283.99 50465.22 88888.00 2017-05-28 13:01:38.000 148 15198.54 3284.04 50465.22 88888.00 2017-05-28 13:01:39.000 148 15198.50 3284.08 50465.25 88888.00 2017-05-28 13:01:40.000 148 15198.46 3284.07 50465.25 52806.17 2017-05-28 13:01:41.000 148 15198.44 3284.10 50465.25 88888.00 2017-05-28 13:01:42.000 148 15198.38 3284.13 50465.24 88888.00 2017-05-28 13:01:43.000 148 15198.28 3284.17 50465.23 88888.00 2017-05-28 13:01:44.000 148 15198.22 3284.24 50465.23 88888.00 2017-05-28 13:01:45.000 148 15198.20 3284.27 50465.26 52806.12 2017-05-28 13:01:46.000 148 15198.19 3284.27 50465.31 88888.00 2017-05-28 13:01:47.000 148 15198.11 3284.20 50465.32 88888.00 2017-05-28 13:01:48.000 148 15198.08 3284.22 50465.29 88888.00 2017-05-28 13:01:49.000 148 15198.05 3284.22 50465.30 88888.00 2017-05-28 13:01:50.000 148 15198.04 3284.26 50465.28 52806.08 2017-05-28 13:01:51.000 148 15198.06 3284.27 50465.31 88888.00 2017-05-28 13:01:52.000 148 15198.06 3284.36 50465.33 88888.00 2017-05-28 13:01:53.000 148 15198.06 3284.41 50465.29 88888.00 2017-05-28 13:01:54.000 148 15198.06 3284.45 50465.32 88888.00 2017-05-28 13:01:55.000 148 15198.08 3284.49 50465.37 52806.07 2017-05-28 13:01:56.000 148 15198.11 3284.58 50465.39 88888.00 2017-05-28 13:01:57.000 148 15198.13 3284.64 50465.32 88888.00 2017-05-28 13:01:58.000 148 15198.17 3284.69 50465.35 88888.00 2017-05-28 13:01:59.000 148 15198.22 3284.83 50465.28 88888.00 2017-05-28 13:02:00.000 148 15198.25 3284.88 50465.28 52806.10 2017-05-28 13:02:01.000 148 15198.32 3284.99 50465.32 88888.00 2017-05-28 13:02:02.000 148 15198.35 3285.04 50465.30 88888.00 2017-05-28 13:02:03.000 148 15198.37 3285.03 50465.30 88888.00 2017-05-28 13:02:04.000 148 15198.40 3285.08 50465.25 88888.00 2017-05-28 13:02:05.000 148 15198.41 3285.09 50465.25 52806.20 2017-05-28 13:02:06.000 148 15198.43 3285.12 50465.34 88888.00 2017-05-28 13:02:07.000 148 15198.46 3285.17 50465.39 88888.00 2017-05-28 13:02:08.000 148 15198.45 3285.17 50465.40 88888.00 2017-05-28 13:02:09.000 148 15198.44 3285.16 50465.40 88888.00 2017-05-28 13:02:10.000 148 15198.45 3285.17 50465.34 52806.24 2017-05-28 13:02:11.000 148 15198.45 3285.14 50465.35 88888.00 2017-05-28 13:02:12.000 148 15198.48 3285.13 50465.38 88888.00 2017-05-28 13:02:13.000 148 15198.48 3285.15 50465.41 88888.00 2017-05-28 13:02:14.000 148 15198.49 3285.17 50465.42 88888.00 2017-05-28 13:02:15.000 148 15198.51 3285.16 50465.47 52806.24 2017-05-28 13:02:16.000 148 15198.54 3285.19 50465.42 88888.00 2017-05-28 13:02:17.000 148 15198.56 3285.22 50465.44 88888.00 2017-05-28 13:02:18.000 148 15198.58 3285.23 50465.45 88888.00 2017-05-28 13:02:19.000 148 15198.54 3285.23 50465.40 88888.00 2017-05-28 13:02:20.000 148 15198.52 3285.20 50465.39 52806.29 2017-05-28 13:02:21.000 148 15198.57 3285.18 50465.37 88888.00 2017-05-28 13:02:22.000 148 15198.53 3285.16 50465.36 88888.00 2017-05-28 13:02:23.000 148 15198.53 3285.16 50465.36 88888.00 2017-05-28 13:02:24.000 148 15198.54 3285.15 50465.38 88888.00 2017-05-28 13:02:25.000 148 15198.53 3285.11 50465.42 52806.28 2017-05-28 13:02:26.000 148 15198.52 3285.07 50465.37 88888.00 2017-05-28 13:02:27.000 148 15198.52 3285.08 50465.35 88888.00 2017-05-28 13:02:28.000 148 15198.55 3285.07 50465.44 88888.00 2017-05-28 13:02:29.000 148 15198.59 3285.04 50465.43 88888.00 2017-05-28 13:02:30.000 148 15198.64 3284.99 50465.41 52806.31 2017-05-28 13:02:31.000 148 15198.64 3284.97 50465.40 88888.00 2017-05-28 13:02:32.000 148 15198.62 3284.96 50465.40 88888.00 2017-05-28 13:02:33.000 148 15198.65 3284.92 50465.42 88888.00 2017-05-28 13:02:34.000 148 15198.74 3284.93 50465.39 88888.00 2017-05-28 13:02:35.000 148 15198.85 3284.91 50465.43 52806.34 2017-05-28 13:02:36.000 148 15198.90 3284.82 50465.45 88888.00 2017-05-28 13:02:37.000 148 15198.91 3284.76 50465.45 88888.00 2017-05-28 13:02:38.000 148 15198.96 3284.77 50465.50 88888.00 2017-05-28 13:02:39.000 148 15199.01 3284.71 50465.48 88888.00 2017-05-28 13:02:40.000 148 15199.07 3284.73 50465.48 52806.44 2017-05-28 13:02:41.000 148 15199.10 3284.70 50465.45 88888.00 2017-05-28 13:02:42.000 148 15199.12 3284.68 50465.44 88888.00 2017-05-28 13:02:43.000 148 15199.07 3284.71 50465.41 88888.00 2017-05-28 13:02:44.000 148 15199.08 3284.69 50465.37 88888.00 2017-05-28 13:02:45.000 148 15199.10 3284.67 50465.37 52806.49 2017-05-28 13:02:46.000 148 15199.14 3284.64 50465.36 88888.00 2017-05-28 13:02:47.000 148 15199.15 3284.66 50465.38 88888.00 2017-05-28 13:02:48.000 148 15199.13 3284.64 50465.34 88888.00 2017-05-28 13:02:49.000 148 15199.11 3284.59 50465.28 88888.00 2017-05-28 13:02:50.000 148 15199.10 3284.57 50465.33 52806.51 2017-05-28 13:02:51.000 148 15199.09 3284.56 50465.34 88888.00 2017-05-28 13:02:52.000 148 15199.09 3284.55 50465.32 88888.00 2017-05-28 13:02:53.000 148 15199.10 3284.58 50465.35 88888.00 2017-05-28 13:02:54.000 148 15199.09 3284.56 50465.36 88888.00 2017-05-28 13:02:55.000 148 15199.11 3284.56 50465.41 52806.51 2017-05-28 13:02:56.000 148 15199.16 3284.54 50465.42 88888.00 2017-05-28 13:02:57.000 148 15199.12 3284.47 50465.37 88888.00 2017-05-28 13:02:58.000 148 15199.11 3284.44 50465.40 88888.00 2017-05-28 13:02:59.000 148 15199.12 3284.39 50465.39 88888.00 2017-05-28 13:03:00.000 148 15199.14 3284.34 50465.41 52806.51 2017-05-28 13:03:01.000 148 15199.13 3284.33 50465.49 88888.00 2017-05-28 13:03:02.000 148 15199.03 3284.33 50465.53 88888.00 2017-05-28 13:03:03.000 148 15199.03 3284.32 50465.53 88888.00 2017-05-28 13:03:04.000 148 15199.00 3284.26 50465.45 88888.00 2017-05-28 13:03:05.000 148 15198.95 3284.22 50465.44 52806.52 2017-05-28 13:03:06.000 148 15199.01 3284.20 50465.50 88888.00 2017-05-28 13:03:07.000 148 15199.02 3284.22 50465.48 88888.00 2017-05-28 13:03:08.000 148 15198.93 3284.19 50465.42 88888.00 2017-05-28 13:03:09.000 148 15198.90 3284.12 50465.45 88888.00 2017-05-28 13:03:10.000 148 15198.92 3284.13 50465.48 52806.50 2017-05-28 13:03:11.000 148 15198.93 3284.14 50465.53 88888.00 2017-05-28 13:03:12.000 148 15198.90 3284.19 50465.51 88888.00 2017-05-28 13:03:13.000 148 15198.82 3284.20 50465.50 88888.00 2017-05-28 13:03:14.000 148 15198.78 3284.19 50465.55 88888.00 2017-05-28 13:03:15.000 148 15198.79 3284.19 50465.51 52806.52 2017-05-28 13:03:16.000 148 15198.76 3284.22 50465.56 88888.00 2017-05-28 13:03:17.000 148 15198.73 3284.25 50465.59 88888.00 2017-05-28 13:03:18.000 148 15198.73 3284.24 50465.58 88888.00 2017-05-28 13:03:19.000 148 15198.70 3284.22 50465.58 88888.00 2017-05-28 13:03:20.000 148 15198.72 3284.16 50465.56 52806.48 2017-05-28 13:03:21.000 148 15198.70 3284.15 50465.58 88888.00 2017-05-28 13:03:22.000 148 15198.74 3284.19 50465.51 88888.00 2017-05-28 13:03:23.000 148 15198.81 3284.25 50465.50 88888.00 2017-05-28 13:03:24.000 148 15198.86 3284.27 50465.54 88888.00 2017-05-28 13:03:25.000 148 15198.90 3284.30 50465.56 52806.52 2017-05-28 13:03:26.000 148 15198.93 3284.34 50465.58 88888.00 2017-05-28 13:03:27.000 148 15198.95 3284.40 50465.56 88888.00 2017-05-28 13:03:28.000 148 15199.02 3284.47 50465.57 88888.00 2017-05-28 13:03:29.000 148 15199.10 3284.50 50465.64 88888.00 2017-05-28 13:03:30.000 148 15199.13 3284.55 50465.62 52806.60 2017-05-28 13:03:31.000 148 15199.19 3284.63 50465.66 88888.00 2017-05-28 13:03:32.000 148 15199.16 3284.73 50465.64 88888.00 2017-05-28 13:03:33.000 148 15199.14 3284.74 50465.59 88888.00 2017-05-28 13:03:34.000 148 15199.19 3284.74 50465.56 88888.00 2017-05-28 13:03:35.000 148 15199.26 3284.78 50465.62 52806.68 2017-05-28 13:03:36.000 148 15199.30 3284.84 50465.63 88888.00 2017-05-28 13:03:37.000 148 15199.33 3284.91 50465.61 88888.00 2017-05-28 13:03:38.000 148 15199.30 3284.87 50465.60 88888.00 2017-05-28 13:03:39.000 148 15199.34 3284.92 50465.58 88888.00 2017-05-28 13:03:40.000 148 15199.32 3284.99 50465.57 52806.78 2017-05-28 13:03:41.000 148 15199.29 3285.03 50465.56 88888.00 2017-05-28 13:03:42.000 148 15199.29 3285.11 50465.59 88888.00 2017-05-28 13:03:43.000 148 15199.27 3285.21 50465.55 88888.00 2017-05-28 13:03:44.000 148 15199.31 3285.25 50465.58 88888.00 2017-05-28 13:03:45.000 148 15199.32 3285.28 50465.57 52806.78 2017-05-28 13:03:46.000 148 15199.34 3285.30 50465.62 88888.00 2017-05-28 13:03:47.000 148 15199.31 3285.33 50465.64 88888.00 2017-05-28 13:03:48.000 148 15199.29 3285.40 50465.65 88888.00 2017-05-28 13:03:49.000 148 15199.31 3285.38 50465.64 88888.00 2017-05-28 13:03:50.000 148 15199.31 3285.42 50465.68 52806.80 2017-05-28 13:03:51.000 148 15199.35 3285.40 50465.70 88888.00 2017-05-28 13:03:52.000 148 15199.33 3285.43 50465.67 88888.00 2017-05-28 13:03:53.000 148 15199.34 3285.40 50465.68 88888.00 2017-05-28 13:03:54.000 148 15199.37 3285.42 50465.69 88888.00 2017-05-28 13:03:55.000 148 15199.40 3285.44 50465.72 52806.85 2017-05-28 13:03:56.000 148 15199.46 3285.47 50465.71 88888.00 2017-05-28 13:03:57.000 148 15199.51 3285.46 50465.68 88888.00 2017-05-28 13:03:58.000 148 15199.53 3285.50 50465.64 88888.00 2017-05-28 13:03:59.000 148 15199.57 3285.55 50465.71 88888.00 2017-05-28 13:04:00.000 148 15199.64 3285.53 50465.72 52806.92 2017-05-28 13:04:01.000 148 15199.69 3285.57 50465.70 88888.00 2017-05-28 13:04:02.000 148 15199.70 3285.62 50465.71 88888.00 2017-05-28 13:04:03.000 148 15199.75 3285.65 50465.76 88888.00 2017-05-28 13:04:04.000 148 15199.79 3285.66 50465.76 88888.00 2017-05-28 13:04:05.000 148 15199.82 3285.65 50465.78 52807.03 2017-05-28 13:04:06.000 148 15199.78 3285.63 50465.77 88888.00 2017-05-28 13:04:07.000 148 15199.81 3285.64 50465.79 88888.00 2017-05-28 13:04:08.000 148 15199.83 3285.58 50465.78 88888.00 2017-05-28 13:04:09.000 148 15199.84 3285.50 50465.83 88888.00 2017-05-28 13:04:10.000 148 15199.89 3285.45 50465.82 52807.06 2017-05-28 13:04:11.000 148 15199.91 3285.42 50465.80 88888.00 2017-05-28 13:04:12.000 148 15199.92 3285.38 50465.82 88888.00 2017-05-28 13:04:13.000 148 15199.93 3285.32 50465.84 88888.00 2017-05-28 13:04:14.000 148 15199.93 3285.30 50465.84 88888.00 2017-05-28 13:04:15.000 148 15199.91 3285.25 50465.86 52807.10 2017-05-28 13:04:16.000 148 15199.94 3285.18 50465.87 88888.00 2017-05-28 13:04:17.000 148 15199.93 3285.13 50465.85 88888.00 2017-05-28 13:04:18.000 148 15199.85 3285.11 50465.85 88888.00 2017-05-28 13:04:19.000 148 15199.83 3285.03 50465.85 88888.00 2017-05-28 13:04:20.000 148 15199.84 3285.02 50465.82 52807.07 2017-05-28 13:04:21.000 148 15199.78 3285.07 50465.87 88888.00 2017-05-28 13:04:22.000 148 15199.76 3285.02 50465.83 88888.00 2017-05-28 13:04:23.000 148 15199.69 3284.97 50465.85 88888.00 2017-05-28 13:04:24.000 148 15199.61 3284.94 50465.89 88888.00 2017-05-28 13:04:25.000 148 15199.60 3284.89 50465.91 52807.07 2017-05-28 13:04:26.000 148 15199.60 3284.83 50465.95 88888.00 2017-05-28 13:04:27.000 148 15199.55 3284.81 50465.95 88888.00 2017-05-28 13:04:28.000 148 15199.51 3284.77 50465.93 88888.00 2017-05-28 13:04:29.000 148 15199.48 3284.75 50465.96 88888.00 2017-05-28 13:04:30.000 148 15199.50 3284.71 50465.97 52807.07 2017-05-28 13:04:31.000 148 15199.50 3284.72 50465.98 88888.00 2017-05-28 13:04:32.000 148 15199.42 3284.73 50465.99 88888.00 2017-05-28 13:04:33.000 148 15199.33 3284.68 50465.97 88888.00 2017-05-28 13:04:34.000 148 15199.27 3284.64 50465.99 88888.00 2017-05-28 13:04:35.000 148 15199.23 3284.61 50466.01 52807.01 2017-05-28 13:04:36.000 148 15199.19 3284.63 50465.96 88888.00 2017-05-28 13:04:37.000 148 15199.12 3284.69 50465.99 88888.00 2017-05-28 13:04:38.000 148 15199.03 3284.71 50465.92 88888.00 2017-05-28 13:04:39.000 148 15198.96 3284.74 50465.94 88888.00 2017-05-28 13:04:40.000 148 15198.90 3284.76 50465.95 52806.96 2017-05-28 13:04:41.000 148 15198.77 3284.78 50465.99 88888.00 2017-05-28 13:04:42.000 148 15198.65 3284.82 50466.02 88888.00 2017-05-28 13:04:43.000 148 15198.55 3284.89 50466.00 88888.00 2017-05-28 13:04:44.000 148 15198.49 3284.93 50466.07 88888.00 2017-05-28 13:04:45.000 148 15198.42 3284.97 50466.09 52806.87 2017-05-28 13:04:46.000 148 15198.34 3284.98 50466.04 88888.00 2017-05-28 13:04:47.000 148 15198.27 3284.95 50466.00 88888.00 2017-05-28 13:04:48.000 148 15198.21 3284.98 50466.05 88888.00 2017-05-28 13:04:49.000 148 15198.08 3284.99 50466.04 88888.00 2017-05-28 13:04:50.000 148 15198.09 3285.03 50466.01 52806.77 2017-05-28 13:04:51.000 148 15198.10 3285.05 50465.97 88888.00 2017-05-28 13:04:52.000 148 15198.06 3285.01 50465.93 88888.00 2017-05-28 13:04:53.000 148 15198.04 3285.06 50466.03 88888.00 2017-05-28 13:04:54.000 148 15198.01 3285.10 50466.06 88888.00 2017-05-28 13:04:55.000 148 15197.98 3285.12 50466.07 52806.78 2017-05-28 13:04:56.000 148 15198.00 3285.13 50466.11 88888.00 2017-05-28 13:04:57.000 148 15197.99 3285.18 50466.04 88888.00 2017-05-28 13:04:58.000 148 15197.92 3285.24 50466.01 88888.00 2017-05-28 13:04:59.000 148 15197.86 3285.25 50466.01 88888.00 2017-05-28 13:05:00.000 148 15197.86 3285.25 50465.99 52806.74 2017-05-28 13:05:01.000 148 15197.82 3285.28 50466.06 88888.00 2017-05-28 13:05:02.000 148 15197.77 3285.34 50466.03 88888.00 2017-05-28 13:05:03.000 148 15197.75 3285.41 50466.03 88888.00 2017-05-28 13:05:04.000 148 15197.68 3285.39 50466.06 88888.00 2017-05-28 13:05:05.000 148 15197.69 3285.38 50466.05 52806.70 2017-05-28 13:05:06.000 148 15197.69 3285.36 50466.06 88888.00 2017-05-28 13:05:07.000 148 15197.63 3285.43 50466.13 88888.00 2017-05-28 13:05:08.000 148 15197.62 3285.51 50466.13 88888.00 2017-05-28 13:05:09.000 148 15197.60 3285.57 50466.09 88888.00 2017-05-28 13:05:10.000 148 15197.54 3285.61 50466.10 52806.67 2017-05-28 13:05:11.000 148 15197.50 3285.64 50466.14 88888.00 2017-05-28 13:05:12.000 148 15197.43 3285.71 50466.15 88888.00 2017-05-28 13:05:13.000 148 15197.37 3285.80 50466.16 88888.00 2017-05-28 13:05:14.000 148 15197.33 3285.85 50466.16 88888.00 2017-05-28 13:05:15.000 148 15197.26 3285.93 50466.17 52806.64 2017-05-28 13:05:16.000 148 15197.27 3286.01 50466.12 88888.00 2017-05-28 13:05:17.000 148 15197.22 3286.12 50466.11 88888.00 2017-05-28 13:05:18.000 148 15197.18 3286.15 50466.05 88888.00 2017-05-28 13:05:19.000 148 15197.14 3286.18 50466.00 88888.00 2017-05-28 13:05:20.000 148 15197.17 3286.23 50466.07 52806.61 2017-05-28 13:05:21.000 148 15197.16 3286.27 50466.12 88888.00 2017-05-28 13:05:22.000 148 15197.16 3286.31 50466.07 88888.00 2017-05-28 13:05:23.000 148 15197.12 3286.33 50466.08 88888.00 2017-05-28 13:05:24.000 148 15197.11 3286.34 50466.07 88888.00 2017-05-28 13:05:25.000 148 15197.10 3286.42 50466.14 52806.65 2017-05-28 13:05:26.000 148 15197.11 3286.45 50466.14 88888.00 2017-05-28 13:05:27.000 148 15197.11 3286.52 50466.14 88888.00 2017-05-28 13:05:28.000 148 15197.12 3286.54 50466.13 88888.00 2017-05-28 13:05:29.000 148 15197.10 3286.60 50466.07 88888.00 2017-05-28 13:05:30.000 148 15197.10 3286.62 50466.10 52806.67 2017-05-28 13:05:31.000 148 15197.12 3286.64 50466.12 88888.00 2017-05-28 13:05:32.000 148 15197.11 3286.67 50466.09 88888.00 2017-05-28 13:05:33.000 148 15197.08 3286.75 50466.08 88888.00 2017-05-28 13:05:34.000 148 15197.10 3286.81 50466.11 88888.00 2017-05-28 13:05:35.000 148 15197.08 3286.82 50466.08 52806.71 2017-05-28 13:05:36.000 148 15197.12 3286.86 50466.12 88888.00 2017-05-28 13:05:37.000 148 15197.09 3286.95 50466.15 88888.00 2017-05-28 13:05:38.000 148 15197.12 3286.94 50466.20 88888.00 2017-05-28 13:05:39.000 148 15197.15 3286.98 50466.16 88888.00 2017-05-28 13:05:40.000 148 15197.15 3287.01 50466.14 52806.70 2017-05-28 13:05:41.000 148 15197.21 3287.04 50466.14 88888.00 2017-05-28 13:05:42.000 148 15197.20 3287.08 50466.16 88888.00 2017-05-28 13:05:43.000 148 15197.19 3287.11 50466.14 88888.00 2017-05-28 13:05:44.000 148 15197.22 3287.15 50466.14 88888.00 2017-05-28 13:05:45.000 148 15197.21 3287.18 50466.13 52806.76 2017-05-28 13:05:46.000 148 15197.27 3287.22 50466.09 88888.00 2017-05-28 13:05:47.000 148 15197.24 3287.26 50466.07 88888.00 2017-05-28 13:05:48.000 148 15197.31 3287.28 50466.07 88888.00 2017-05-28 13:05:49.000 148 15197.35 3287.30 50466.11 88888.00 2017-05-28 13:05:50.000 148 15197.39 3287.28 50466.16 52806.79 2017-05-28 13:05:51.000 148 15197.42 3287.29 50466.15 88888.00 2017-05-28 13:05:52.000 148 15197.40 3287.28 50466.14 88888.00 2017-05-28 13:05:53.000 148 15197.41 3287.28 50466.10 88888.00 2017-05-28 13:05:54.000 148 15197.44 3287.30 50466.16 88888.00 2017-05-28 13:05:55.000 148 15197.46 3287.31 50466.18 52806.82 2017-05-28 13:05:56.000 148 15197.53 3287.34 50466.13 88888.00 2017-05-28 13:05:57.000 148 15197.54 3287.34 50466.09 88888.00 2017-05-28 13:05:58.000 148 15197.57 3287.33 50466.08 88888.00 2017-05-28 13:05:59.000 148 15197.67 3287.42 50466.12 88888.00 2017-05-28 13:06:00.000 148 15197.71 3287.42 50466.13 52806.89 2017-05-28 13:06:01.000 148 15197.80 3287.38 50466.16 88888.00 2017-05-28 13:06:02.000 148 15197.82 3287.48 50466.11 88888.00 2017-05-28 13:06:03.000 148 15197.85 3287.50 50466.11 88888.00 2017-05-28 13:06:04.000 148 15197.92 3287.52 50466.13 88888.00 2017-05-28 13:06:05.000 148 15197.97 3287.52 50466.17 52806.97 2017-05-28 13:06:06.000 148 15198.01 3287.53 50466.23 88888.00 2017-05-28 13:06:07.000 148 15198.07 3287.53 50466.19 88888.00 2017-05-28 13:06:08.000 148 15198.07 3287.56 50466.17 88888.00 2017-05-28 13:06:09.000 148 15198.10 3287.60 50466.17 88888.00 2017-05-28 13:06:10.000 148 15198.17 3287.62 50466.18 52807.03 2017-05-28 13:06:11.000 148 15198.25 3287.66 50466.17 88888.00 2017-05-28 13:06:12.000 148 15198.27 3287.68 50466.15 88888.00 2017-05-28 13:06:13.000 148 15198.29 3287.65 50466.16 88888.00 2017-05-28 13:06:14.000 148 15198.26 3287.68 50466.16 88888.00 2017-05-28 13:06:15.000 148 15198.29 3287.74 50466.19 52807.09 2017-05-28 13:06:16.000 148 15198.33 3287.75 50466.17 88888.00 2017-05-28 13:06:17.000 148 15198.35 3287.74 50466.17 88888.00 2017-05-28 13:06:18.000 148 15198.37 3287.74 50466.17 88888.00 2017-05-28 13:06:19.000 148 15198.43 3287.78 50466.12 88888.00 2017-05-28 13:06:20.000 148 15198.48 3287.81 50466.13 52807.12 2017-05-28 13:06:21.000 148 15198.52 3287.83 50466.12 88888.00 2017-05-28 13:06:22.000 148 15198.56 3287.85 50466.08 88888.00 2017-05-28 13:06:23.000 148 15198.60 3287.91 50466.12 88888.00 2017-05-28 13:06:24.000 148 15198.65 3287.96 50466.14 88888.00 2017-05-28 13:06:25.000 148 15198.72 3288.05 50466.16 52807.15 2017-05-28 13:06:26.000 148 15198.77 3288.07 50466.16 88888.00 2017-05-28 13:06:27.000 148 15198.81 3288.13 50466.17 88888.00 2017-05-28 13:06:28.000 148 15198.86 3288.18 50466.15 88888.00 2017-05-28 13:06:29.000 148 15198.90 3288.17 50466.05 88888.00 2017-05-28 13:06:30.000 148 15198.94 3288.17 50466.06 52807.23 2017-05-28 13:06:31.000 148 15199.04 3288.11 50466.08 88888.00 2017-05-28 13:06:32.000 148 15199.08 3288.15 50466.11 88888.00 2017-05-28 13:06:33.000 148 15199.17 3288.18 50466.12 88888.00 2017-05-28 13:06:34.000 148 15199.24 3288.19 50466.12 88888.00 2017-05-28 13:06:35.000 148 15199.35 3288.22 50466.10 52807.33 2017-05-28 13:06:36.000 148 15199.48 3288.23 50466.05 88888.00 2017-05-28 13:06:37.000 148 15199.59 3288.24 50466.01 88888.00 2017-05-28 13:06:38.000 148 15199.63 3288.28 50466.08 88888.00 2017-05-28 13:06:39.000 148 15199.68 3288.30 50466.06 88888.00 2017-05-28 13:06:40.000 148 15199.77 3288.33 50465.97 52807.43 2017-05-28 13:06:41.000 148 15199.87 3288.32 50466.03 88888.00 2017-05-28 13:06:42.000 148 15199.91 3288.34 50466.06 88888.00 2017-05-28 13:06:43.000 148 15199.95 3288.33 50466.05 88888.00 2017-05-28 13:06:44.000 148 15200.01 3288.38 50466.02 88888.00 2017-05-28 13:06:45.000 148 15200.12 3288.39 50466.08 52807.54 2017-05-28 13:06:46.000 148 15200.16 3288.34 50466.07 88888.00 2017-05-28 13:06:47.000 148 15200.23 3288.38 50466.01 88888.00 2017-05-28 13:06:48.000 148 15200.27 3288.41 50465.99 88888.00 2017-05-28 13:06:49.000 148 15200.40 3288.47 50465.97 88888.00 2017-05-28 13:06:50.000 148 15200.46 3288.51 50465.98 52807.63 2017-05-28 13:06:51.000 148 15200.49 3288.51 50465.99 88888.00 2017-05-28 13:06:52.000 148 15200.53 3288.54 50465.95 88888.00 2017-05-28 13:06:53.000 148 15200.60 3288.54 50465.92 88888.00 2017-05-28 13:06:54.000 148 15200.69 3288.51 50465.94 88888.00 2017-05-28 13:06:55.000 148 15200.80 3288.55 50465.96 52807.70 2017-05-28 13:06:56.000 148 15200.90 3288.63 50465.93 88888.00 2017-05-28 13:06:57.000 148 15200.95 3288.63 50465.93 88888.00 2017-05-28 13:06:58.000 148 15201.04 3288.64 50465.93 88888.00 2017-05-28 13:06:59.000 148 15201.10 3288.66 50465.90 88888.00 2017-05-28 13:07:00.000 148 15201.19 3288.66 50465.92 52807.80 2017-05-28 13:07:01.000 148 15201.26 3288.73 50465.91 88888.00 2017-05-28 13:07:02.000 148 15201.29 3288.77 50465.92 88888.00 2017-05-28 13:07:03.000 148 15201.35 3288.82 50465.95 88888.00 2017-05-28 13:07:04.000 148 15201.41 3288.90 50466.01 88888.00 2017-05-28 13:07:05.000 148 15201.49 3288.92 50466.00 52807.91 2017-05-28 13:07:06.000 148 15201.55 3288.92 50465.97 88888.00 2017-05-28 13:07:07.000 148 15201.59 3288.99 50465.91 88888.00 2017-05-28 13:07:08.000 148 15201.62 3289.08 50465.94 88888.00 2017-05-28 13:07:09.000 148 15201.69 3289.17 50465.96 88888.00 2017-05-28 13:07:10.000 148 15201.78 3289.15 50465.94 52807.98 2017-05-28 13:07:11.000 148 15201.83 3289.15 50465.95 88888.00 2017-05-28 13:07:12.000 148 15201.88 3289.19 50465.95 88888.00 2017-05-28 13:07:13.000 148 15201.95 3289.15 50466.00 88888.00 2017-05-28 13:07:14.000 148 15201.99 3289.11 50465.96 88888.00 2017-05-28 13:07:15.000 148 15202.07 3289.09 50466.01 52808.07 2017-05-28 13:07:16.000 148 15202.10 3289.09 50466.01 88888.00 2017-05-28 13:07:17.000 148 15202.10 3289.11 50465.98 88888.00 2017-05-28 13:07:18.000 148 15202.15 3289.09 50465.96 88888.00 2017-05-28 13:07:19.000 148 15202.18 3289.14 50465.98 88888.00 2017-05-28 13:07:20.000 148 15202.25 3289.14 50465.95 52808.12 2017-05-28 13:07:21.000 148 15202.24 3289.14 50465.88 88888.00 2017-05-28 13:07:22.000 148 15202.26 3289.20 50465.86 88888.00 2017-05-28 13:07:23.000 148 15202.32 3289.21 50465.91 88888.00 2017-05-28 13:07:24.000 148 15202.36 3289.20 50465.90 88888.00 2017-05-28 13:07:25.000 148 15202.39 3289.21 50465.88 52808.16 2017-05-28 13:07:26.000 148 15202.41 3289.23 50465.88 88888.00 2017-05-28 13:07:27.000 148 15202.41 3289.27 50465.86 88888.00 2017-05-28 13:07:28.000 148 15202.44 3289.28 50465.86 88888.00 2017-05-28 13:07:29.000 148 15202.48 3289.30 50465.86 88888.00 2017-05-28 13:07:30.000 148 15202.55 3289.27 50465.85 52808.19 2017-05-28 13:07:31.000 148 15202.62 3289.30 50465.91 88888.00 2017-05-28 13:07:32.000 148 15202.67 3289.32 50465.91 88888.00 2017-05-28 13:07:33.000 148 15202.71 3289.30 50465.86 88888.00 2017-05-28 13:07:34.000 148 15202.84 3289.37 50465.88 88888.00 2017-05-28 13:07:35.000 148 15202.91 3289.32 50465.89 52808.26 2017-05-28 13:07:36.000 148 15203.01 3289.25 50465.87 88888.00 2017-05-28 13:07:37.000 148 15203.11 3289.18 50465.80 88888.00 2017-05-28 13:07:38.000 148 15203.19 3289.13 50465.81 88888.00 2017-05-28 13:07:39.000 148 15203.24 3289.17 50465.85 88888.00 2017-05-28 13:07:40.000 148 15203.27 3289.18 50465.87 52808.35 2017-05-28 13:07:41.000 148 15203.37 3289.12 50465.96 88888.00 2017-05-28 13:07:42.000 148 15203.39 3289.12 50465.94 88888.00 2017-05-28 13:07:43.000 148 15203.39 3289.11 50465.91 88888.00 2017-05-28 13:07:44.000 148 15203.39 3289.16 50465.87 88888.00 2017-05-28 13:07:45.000 148 15203.42 3289.16 50465.83 52808.44 2017-05-28 13:07:46.000 148 15203.46 3289.15 50465.84 88888.00 2017-05-28 13:07:47.000 148 15203.46 3289.19 50465.87 88888.00 2017-05-28 13:07:48.000 148 15203.49 3289.20 50465.86 88888.00 2017-05-28 13:07:49.000 148 15203.43 3289.15 50465.86 88888.00 2017-05-28 13:07:50.000 148 15203.44 3289.22 50465.81 52808.44 2017-05-28 13:07:51.000 148 15203.48 3289.18 50465.86 88888.00 2017-05-28 13:07:52.000 148 15203.50 3289.17 50465.85 88888.00 2017-05-28 13:07:53.000 148 15203.57 3289.14 50465.85 88888.00 2017-05-28 13:07:54.000 148 15203.62 3289.11 50465.81 88888.00 2017-05-28 13:07:55.000 148 15203.66 3289.11 50465.80 52808.49 2017-05-28 13:07:56.000 148 15203.58 3289.14 50465.81 88888.00 2017-05-28 13:07:57.000 148 15203.56 3289.12 50465.80 88888.00 2017-05-28 13:07:58.000 148 15203.60 3289.15 50465.84 88888.00 2017-05-28 13:07:59.000 148 15203.60 3289.17 50465.86 88888.00 2017-05-28 13:08:00.000 148 15203.65 3289.18 50465.84 52808.48 2017-05-28 13:08:01.000 148 15203.63 3289.18 50465.87 88888.00 2017-05-28 13:08:02.000 148 15203.59 3289.21 50465.90 88888.00 2017-05-28 13:08:03.000 148 15203.54 3289.24 50465.85 88888.00 2017-05-28 13:08:04.000 148 15203.52 3289.26 50465.83 88888.00 2017-05-28 13:08:05.000 148 15203.55 3289.30 50465.81 52808.48 2017-05-28 13:08:06.000 148 15203.56 3289.30 50465.84 88888.00 2017-05-28 13:08:07.000 148 15203.57 3289.36 50465.86 88888.00 2017-05-28 13:08:08.000 148 15203.61 3289.36 50465.85 88888.00 2017-05-28 13:08:09.000 148 15203.62 3289.38 50465.85 88888.00 2017-05-28 13:08:10.000 148 15203.63 3289.43 50465.86 52808.47 2017-05-28 13:08:11.000 148 15203.67 3289.38 50465.89 88888.00 2017-05-28 13:08:12.000 148 15203.68 3289.41 50465.88 88888.00 2017-05-28 13:08:13.000 148 15203.66 3289.43 50465.87 88888.00 2017-05-28 13:08:14.000 148 15203.69 3289.42 50465.88 88888.00 2017-05-28 13:08:15.000 148 15203.68 3289.41 50465.87 52808.51 2017-05-28 13:08:16.000 148 15203.69 3289.42 50465.92 88888.00 2017-05-28 13:08:17.000 148 15203.66 3289.45 50465.92 88888.00 2017-05-28 13:08:18.000 148 15203.66 3289.46 50465.96 88888.00 2017-05-28 13:08:19.000 148 15203.68 3289.50 50465.95 88888.00 2017-05-28 13:08:20.000 148 15203.70 3289.52 50465.94 52808.55 2017-05-28 13:08:21.000 148 15203.75 3289.51 50465.95 88888.00 2017-05-28 13:08:22.000 148 15203.77 3289.59 50465.91 88888.00 2017-05-28 13:08:23.000 148 15203.74 3289.60 50465.88 88888.00 2017-05-28 13:08:24.000 148 15203.79 3289.62 50465.86 88888.00 2017-05-28 13:08:25.000 148 15203.80 3289.59 50465.90 52808.58 2017-05-28 13:08:26.000 148 15203.83 3289.59 50465.99 88888.00 2017-05-28 13:08:27.000 148 15203.82 3289.61 50465.92 88888.00 2017-05-28 13:08:28.000 148 15203.87 3289.63 50465.90 88888.00 2017-05-28 13:08:29.000 148 15203.89 3289.62 50465.89 88888.00 2017-05-28 13:08:30.000 148 15203.93 3289.62 50465.89 52808.61 2017-05-28 13:08:31.000 148 15204.00 3289.63 50465.87 88888.00 2017-05-28 13:08:32.000 148 15204.01 3289.66 50465.87 88888.00 2017-05-28 13:08:33.000 148 15204.00 3289.63 50465.86 88888.00 2017-05-28 13:08:34.000 148 15204.03 3289.63 50465.82 88888.00 2017-05-28 13:08:35.000 148 15204.12 3289.60 50465.87 52808.66 2017-05-28 13:08:36.000 148 15204.15 3289.63 50465.89 88888.00 2017-05-28 13:08:37.000 148 15204.15 3289.62 50465.90 88888.00 2017-05-28 13:08:38.000 148 15204.16 3289.66 50465.92 88888.00 2017-05-28 13:08:39.000 148 15204.25 3289.65 50465.89 88888.00 2017-05-28 13:08:40.000 148 15204.32 3289.71 50465.94 52808.72 2017-05-28 13:08:41.000 148 15204.32 3289.74 50465.96 88888.00 2017-05-28 13:08:42.000 148 15204.32 3289.74 50465.94 88888.00 2017-05-28 13:08:43.000 148 15204.37 3289.76 50465.93 88888.00 2017-05-28 13:08:44.000 148 15204.42 3289.80 50465.91 88888.00 2017-05-28 13:08:45.000 148 15204.44 3289.85 50465.89 52808.80 2017-05-28 13:08:46.000 148 15204.45 3289.82 50465.92 88888.00 2017-05-28 13:08:47.000 148 15204.41 3289.81 50465.92 88888.00 2017-05-28 13:08:48.000 148 15204.41 3289.81 50465.93 88888.00 2017-05-28 13:08:49.000 148 15204.46 3289.86 50465.90 88888.00 2017-05-28 13:08:50.000 148 15204.43 3289.90 50465.94 52808.82 2017-05-28 13:08:51.000 148 15204.49 3289.89 50465.95 88888.00 2017-05-28 13:08:52.000 148 15204.49 3289.87 50465.91 88888.00 2017-05-28 13:08:53.000 148 15204.53 3289.92 50465.91 88888.00 2017-05-28 13:08:54.000 148 15204.55 3289.97 50465.90 88888.00 2017-05-28 13:08:55.000 148 15204.60 3290.01 50465.89 52808.87 2017-05-28 13:08:56.000 148 15204.61 3289.99 50465.90 88888.00 2017-05-28 13:08:57.000 148 15204.64 3290.01 50465.95 88888.00 2017-05-28 13:08:58.000 148 15204.66 3290.05 50465.97 88888.00 2017-05-28 13:08:59.000 148 15204.70 3290.06 50465.93 88888.00 2017-05-28 13:09:00.000 148 15204.76 3290.07 50465.95 52808.95 2017-05-28 13:09:01.000 148 15204.77 3290.05 50465.91 88888.00 2017-05-28 13:09:02.000 148 15204.77 3290.04 50465.92 88888.00 2017-05-28 13:09:03.000 148 15204.78 3290.01 50465.95 88888.00 2017-05-28 13:09:04.000 148 15204.79 3289.98 50465.93 88888.00 2017-05-28 13:09:05.000 148 15204.78 3289.93 50465.98 52809.00 2017-05-28 13:09:06.000 148 15204.72 3289.95 50466.02 88888.00 2017-05-28 13:09:07.000 148 15204.66 3290.02 50465.99 88888.00 2017-05-28 13:09:08.000 148 15204.58 3289.99 50465.98 88888.00 2017-05-28 13:09:09.000 148 15204.59 3290.03 50465.99 88888.00 2017-05-28 13:09:10.000 148 15204.57 3290.04 50465.96 52808.99 2017-05-28 13:09:11.000 148 15204.55 3290.03 50465.99 88888.00 2017-05-28 13:09:12.000 148 15204.51 3290.02 50466.04 88888.00 2017-05-28 13:09:13.000 148 15204.50 3290.05 50466.06 88888.00 2017-05-28 13:09:14.000 148 15204.52 3290.15 50466.04 88888.00 2017-05-28 13:09:15.000 148 15204.49 3290.11 50465.99 52808.98 2017-05-28 13:09:16.000 148 15204.44 3290.11 50466.01 88888.00 2017-05-28 13:09:17.000 148 15204.36 3290.12 50466.04 88888.00 2017-05-28 13:09:18.000 148 15204.33 3290.16 50466.06 88888.00 2017-05-28 13:09:19.000 148 15204.34 3290.15 50466.03 88888.00 2017-05-28 13:09:20.000 148 15204.31 3290.16 50466.05 52809.00 2017-05-28 13:09:21.000 148 15204.33 3290.15 50466.05 88888.00 2017-05-28 13:09:22.000 148 15204.34 3290.18 50466.06 88888.00 2017-05-28 13:09:23.000 148 15204.30 3290.19 50466.02 88888.00 2017-05-28 13:09:24.000 148 15204.27 3290.19 50465.98 88888.00 2017-05-28 13:09:25.000 148 15204.29 3290.21 50466.01 52809.00 2017-05-28 13:09:26.000 148 15204.29 3290.23 50466.03 88888.00 2017-05-28 13:09:27.000 148 15204.28 3290.24 50466.06 88888.00 2017-05-28 13:09:28.000 148 15204.22 3290.24 50466.11 88888.00 2017-05-28 13:09:29.000 148 15204.20 3290.28 50466.11 88888.00 2017-05-28 13:09:30.000 148 15204.16 3290.28 50466.16 52808.99 2017-05-28 13:09:31.000 148 15204.14 3290.30 50466.20 88888.00 2017-05-28 13:09:32.000 148 15204.10 3290.34 50466.18 88888.00 2017-05-28 13:09:33.000 148 15203.98 3290.35 50466.13 88888.00 2017-05-28 13:09:34.000 148 15203.93 3290.37 50466.17 88888.00 2017-05-28 13:09:35.000 148 15203.90 3290.42 50466.20 52808.98 2017-05-28 13:09:36.000 148 15203.87 3290.42 50466.20 88888.00 2017-05-28 13:09:37.000 148 15203.83 3290.47 50466.21 88888.00 2017-05-28 13:09:38.000 148 15203.75 3290.52 50466.18 88888.00 2017-05-28 13:09:39.000 148 15203.69 3290.50 50466.21 88888.00 2017-05-28 13:09:40.000 148 15203.63 3290.49 50466.17 52808.96 2017-05-28 13:09:41.000 148 15203.60 3290.49 50466.16 88888.00 2017-05-28 13:09:42.000 148 15203.53 3290.60 50466.17 88888.00 2017-05-28 13:09:43.000 148 15203.42 3290.65 50466.12 88888.00 2017-05-28 13:09:44.000 148 15203.36 3290.69 50466.12 88888.00 2017-05-28 13:09:45.000 148 15203.29 3290.77 50466.23 52808.89 2017-05-28 13:09:46.000 148 15203.23 3290.83 50466.19 88888.00 2017-05-28 13:09:47.000 148 15203.18 3290.85 50466.20 88888.00 2017-05-28 13:09:48.000 148 15203.14 3290.89 50466.17 88888.00 2017-05-28 13:09:49.000 148 15203.07 3290.94 50466.18 88888.00 2017-05-28 13:09:50.000 148 15203.02 3290.97 50466.25 52808.81 2017-05-28 13:09:51.000 148 15202.96 3291.05 50466.27 88888.00 2017-05-28 13:09:52.000 148 15202.90 3291.10 50466.26 88888.00 2017-05-28 13:09:53.000 148 15202.84 3291.15 50466.27 88888.00 2017-05-28 13:09:54.000 148 15202.80 3291.18 50466.29 88888.00 2017-05-28 13:09:55.000 148 15202.73 3291.25 50466.25 52808.79 2017-05-28 13:09:56.000 148 15202.66 3291.26 50466.25 88888.00 2017-05-28 13:09:57.000 148 15202.61 3291.34 50466.27 88888.00 2017-05-28 13:09:58.000 148 15202.57 3291.46 50466.30 88888.00 2017-05-28 13:09:59.000 148 15202.53 3291.50 50466.34 88888.00 2017-05-28 13:10:00.000 148 15202.48 3291.53 50466.34 52808.76 2017-05-28 13:10:01.000 148 15202.46 3291.56 50466.33 88888.00 2017-05-28 13:10:02.000 148 15202.40 3291.61 50466.38 88888.00 2017-05-28 13:10:03.000 148 15202.30 3291.69 50466.38 88888.00 2017-05-28 13:10:04.000 148 15202.23 3291.71 50466.37 88888.00 2017-05-28 13:10:05.000 148 15202.22 3291.69 50466.30 52808.72 2017-05-28 13:10:06.000 148 15202.23 3291.69 50466.33 88888.00 2017-05-28 13:10:07.000 148 15202.17 3291.70 50466.34 88888.00 2017-05-28 13:10:08.000 148 15202.10 3291.76 50466.33 88888.00 2017-05-28 13:10:09.000 148 15202.08 3291.82 50466.37 88888.00 2017-05-28 13:10:10.000 148 15202.02 3291.86 50466.37 52808.66 2017-05-28 13:10:11.000 148 15201.94 3291.82 50466.33 88888.00 2017-05-28 13:10:12.000 148 15201.92 3291.90 50466.39 88888.00 2017-05-28 13:10:13.000 148 15201.91 3291.98 50466.37 88888.00 2017-05-28 13:10:14.000 148 15201.83 3292.06 50466.39 88888.00 2017-05-28 13:10:15.000 148 15201.80 3292.16 50466.38 52808.65 2017-05-28 13:10:16.000 148 15201.79 3292.21 50466.39 88888.00 2017-05-28 13:10:17.000 148 15201.75 3292.32 50466.41 88888.00 2017-05-28 13:10:18.000 148 15201.69 3292.39 50466.36 88888.00 2017-05-28 13:10:19.000 148 15201.64 3292.46 50466.38 88888.00 2017-05-28 13:10:20.000 148 15201.67 3292.53 50466.37 52808.64 2017-05-28 13:10:21.000 148 15201.64 3292.56 50466.36 88888.00 2017-05-28 13:10:22.000 148 15201.60 3292.64 50466.42 88888.00 2017-05-28 13:10:23.000 148 15201.62 3292.76 50466.45 88888.00 2017-05-28 13:10:24.000 148 15201.64 3292.83 50466.45 88888.00 2017-05-28 13:10:25.000 148 15201.61 3292.87 50466.44 52808.65 2017-05-28 13:10:26.000 148 15201.56 3292.89 50466.43 88888.00 2017-05-28 13:10:27.000 148 15201.54 3292.93 50466.48 88888.00 2017-05-28 13:10:28.000 148 15201.49 3293.00 50466.52 88888.00 2017-05-28 13:10:29.000 148 15201.44 3293.07 50466.53 88888.00 2017-05-28 13:10:30.000 148 15201.40 3293.10 50466.55 52808.67 2017-05-28 13:10:31.000 148 15201.33 3293.17 50466.55 88888.00 2017-05-28 13:10:32.000 148 15201.30 3293.25 50466.50 88888.00 2017-05-28 13:10:33.000 148 15201.27 3293.30 50466.48 88888.00 2017-05-28 13:10:34.000 148 15201.21 3293.34 50466.52 88888.00 2017-05-28 13:10:35.000 148 15201.17 3293.36 50466.56 52808.63 2017-05-28 13:10:36.000 148 15201.15 3293.42 50466.53 88888.00 2017-05-28 13:10:37.000 148 15201.08 3293.42 50466.54 88888.00 2017-05-28 13:10:38.000 148 15201.01 3293.48 50466.54 88888.00 2017-05-28 13:10:39.000 148 15200.98 3293.57 50466.49 88888.00 2017-05-28 13:10:40.000 148 15200.94 3293.64 50466.47 52808.61 2017-05-28 13:10:41.000 148 15200.86 3293.70 50466.50 88888.00 2017-05-28 13:10:42.000 148 15200.79 3293.75 50466.53 88888.00 2017-05-28 13:10:43.000 148 15200.71 3293.83 50466.52 88888.00 2017-05-28 13:10:44.000 148 15200.64 3293.84 50466.53 88888.00 2017-05-28 13:10:45.000 148 15200.57 3293.81 50466.53 52808.56 2017-05-28 13:10:46.000 148 15200.46 3293.81 50466.58 88888.00 2017-05-28 13:10:47.000 148 15200.40 3293.85 50466.58 88888.00 2017-05-28 13:10:48.000 148 15200.37 3293.89 50466.59 88888.00 2017-05-28 13:10:49.000 148 15200.29 3293.88 50466.62 88888.00 2017-05-28 13:10:50.000 148 15200.25 3293.86 50466.58 52808.45 2017-05-28 13:10:51.000 148 15200.24 3293.88 50466.54 88888.00 2017-05-28 13:10:52.000 148 15200.20 3293.89 50466.52 88888.00 2017-05-28 13:10:53.000 148 15200.18 3293.90 50466.52 88888.00 2017-05-28 13:10:54.000 148 15200.18 3293.91 50466.58 88888.00 2017-05-28 13:10:55.000 148 15200.20 3293.94 50466.56 52808.46 2017-05-28 13:10:56.000 148 15200.18 3293.91 50466.57 88888.00 2017-05-28 13:10:57.000 148 15200.16 3293.87 50466.57 88888.00 2017-05-28 13:10:58.000 148 15200.14 3293.84 50466.58 88888.00 2017-05-28 13:10:59.000 148 15200.09 3293.83 50466.62 88888.00 2017-05-28 13:11:00.000 148 15200.08 3293.80 50466.58 52808.41 2017-05-28 13:11:01.000 148 15200.05 3293.76 50466.56 88888.00 2017-05-28 13:11:02.000 148 15200.02 3293.73 50466.56 88888.00 2017-05-28 13:11:03.000 148 15199.97 3293.76 50466.56 88888.00 2017-05-28 13:11:04.000 148 15199.94 3293.74 50466.55 88888.00 2017-05-28 13:11:05.000 148 15199.87 3293.73 50466.55 52808.36 2017-05-28 13:11:06.000 148 15199.85 3293.74 50466.54 88888.00 2017-05-28 13:11:07.000 148 15199.82 3293.88 50466.56 88888.00 2017-05-28 13:11:08.000 148 15199.79 3293.88 50466.53 88888.00 2017-05-28 13:11:09.000 148 15199.74 3293.91 50466.53 88888.00 2017-05-28 13:11:10.000 148 15199.72 3293.93 50466.51 52808.31 2017-05-28 13:11:11.000 148 15199.73 3293.91 50466.55 88888.00 2017-05-28 13:11:12.000 148 15199.70 3293.89 50466.50 88888.00 2017-05-28 13:11:13.000 148 15199.70 3293.89 50466.53 88888.00 2017-05-28 13:11:14.000 148 15199.67 3293.95 50466.61 88888.00 2017-05-28 13:11:15.000 148 15199.69 3293.96 50466.64 52808.32 2017-05-28 13:11:16.000 148 15199.71 3293.98 50466.62 88888.00 2017-05-28 13:11:17.000 148 15199.67 3294.06 50466.60 88888.00 2017-05-28 13:11:18.000 148 15199.60 3294.03 50466.63 88888.00 2017-05-28 13:11:19.000 148 15199.58 3293.97 50466.60 88888.00 2017-05-28 13:11:20.000 148 15199.56 3293.98 50466.54 52808.27 2017-05-28 13:11:21.000 148 15199.58 3294.02 50466.52 88888.00 2017-05-28 13:11:22.000 148 15199.53 3294.13 50466.52 88888.00 2017-05-28 13:11:23.000 148 15199.49 3294.14 50466.58 88888.00 2017-05-28 13:11:24.000 148 15199.50 3294.13 50466.54 88888.00 2017-05-28 13:11:25.000 148 15199.52 3294.12 50466.54 52808.29 2017-05-28 13:11:26.000 148 15199.54 3294.09 50466.52 88888.00 2017-05-28 13:11:27.000 148 15199.53 3294.11 50466.53 88888.00 2017-05-28 13:11:28.000 148 15199.53 3294.13 50466.53 88888.00 2017-05-28 13:11:29.000 148 15199.51 3294.22 50466.54 88888.00 2017-05-28 13:11:30.000 148 15199.50 3294.28 50466.60 52808.26 2017-05-28 13:11:31.000 148 15199.53 3294.35 50466.57 88888.00 2017-05-28 13:11:32.000 148 15199.49 3294.39 50466.52 88888.00 2017-05-28 13:11:33.000 148 15199.51 3294.45 50466.47 88888.00 2017-05-28 13:11:34.000 148 15199.51 3294.51 50466.51 88888.00 2017-05-28 13:11:35.000 148 15199.56 3294.58 50466.54 52808.29 2017-05-28 13:11:36.000 148 15199.57 3294.61 50466.54 88888.00 2017-05-28 13:11:37.000 148 15199.59 3294.61 50466.54 88888.00 2017-05-28 13:11:38.000 148 15199.56 3294.60 50466.54 88888.00 2017-05-28 13:11:39.000 148 15199.58 3294.63 50466.57 88888.00 2017-05-28 13:11:40.000 148 15199.58 3294.62 50466.54 52808.32 2017-05-28 13:11:41.000 148 15199.56 3294.63 50466.56 88888.00 2017-05-28 13:11:42.000 148 15199.56 3294.64 50466.62 88888.00 2017-05-28 13:11:43.000 148 15199.54 3294.64 50466.62 88888.00 2017-05-28 13:11:44.000 148 15199.53 3294.64 50466.56 88888.00 2017-05-28 13:11:45.000 148 15199.54 3294.65 50466.49 52808.36 2017-05-28 13:11:46.000 148 15199.57 3294.69 50466.52 88888.00 2017-05-28 13:11:47.000 148 15199.58 3294.63 50466.54 88888.00 2017-05-28 13:11:48.000 148 15199.55 3294.67 50466.54 88888.00 2017-05-28 13:11:49.000 148 15199.54 3294.73 50466.57 88888.00 2017-05-28 13:11:50.000 148 15199.55 3294.72 50466.56 52808.34 2017-05-28 13:11:51.000 148 15199.59 3294.74 50466.54 88888.00 2017-05-28 13:11:52.000 148 15199.55 3294.77 50466.55 88888.00 2017-05-28 13:11:53.000 148 15199.46 3294.80 50466.52 88888.00 2017-05-28 13:11:54.000 148 15199.43 3294.80 50466.54 88888.00 2017-05-28 13:11:55.000 148 15199.44 3294.78 50466.52 52808.35 2017-05-28 13:11:56.000 148 15199.43 3294.80 50466.51 88888.00 2017-05-28 13:11:57.000 148 15199.39 3294.76 50466.55 88888.00 2017-05-28 13:11:58.000 148 15199.36 3294.78 50466.53 88888.00 2017-05-28 13:11:59.000 148 15199.36 3294.79 50466.49 88888.00 2017-05-28 13:12:00.000 148 15199.37 3294.79 50466.52 52808.29 2017-05-28 13:12:01.000 148 15199.39 3294.81 50466.54 88888.00 2017-05-28 13:12:02.000 148 15199.35 3294.82 50466.50 88888.00 2017-05-28 13:12:03.000 148 15199.33 3294.89 50466.54 88888.00 2017-05-28 13:12:04.000 148 15199.31 3294.99 50466.58 88888.00 2017-05-28 13:12:05.000 148 15199.32 3295.01 50466.54 52808.31 2017-05-28 13:12:06.000 148 15199.32 3295.07 50466.55 88888.00 2017-05-28 13:12:07.000 148 15199.36 3295.16 50466.54 88888.00 2017-05-28 13:12:08.000 148 15199.38 3295.16 50466.57 88888.00 2017-05-28 13:12:09.000 148 15199.35 3295.19 50466.56 88888.00 2017-05-28 13:12:10.000 148 15199.33 3295.27 50466.57 52808.33 2017-05-28 13:12:11.000 148 15199.31 3295.31 50466.58 88888.00 2017-05-28 13:12:12.000 148 15199.33 3295.36 50466.58 88888.00 2017-05-28 13:12:13.000 148 15199.32 3295.40 50466.59 88888.00 2017-05-28 13:12:14.000 148 15199.26 3295.45 50466.59 88888.00 2017-05-28 13:12:15.000 148 15199.25 3295.44 50466.61 52808.32 2017-05-28 13:12:16.000 148 15199.23 3295.43 50466.60 88888.00 2017-05-28 13:12:17.000 148 15199.16 3295.51 50466.60 88888.00 2017-05-28 13:12:18.000 148 15199.12 3295.59 50466.56 88888.00 2017-05-28 13:12:19.000 148 15199.13 3295.60 50466.55 88888.00 2017-05-28 13:12:20.000 148 15199.14 3295.64 50466.54 52808.29 2017-05-28 13:12:21.000 148 15199.15 3295.73 50466.55 88888.00 2017-05-28 13:12:22.000 148 15199.14 3295.75 50466.54 88888.00 2017-05-28 13:12:23.000 148 15199.12 3295.86 50466.53 88888.00 2017-05-28 13:12:24.000 148 15199.10 3295.93 50466.57 88888.00 2017-05-28 13:12:25.000 148 15199.17 3296.00 50466.61 52808.33 2017-05-28 13:12:26.000 148 15199.18 3296.01 50466.66 88888.00 2017-05-28 13:12:27.000 148 15199.16 3296.01 50466.69 88888.00 2017-05-28 13:12:28.000 148 15199.18 3296.08 50466.65 88888.00 2017-05-28 13:12:29.000 148 15199.26 3296.08 50466.64 88888.00 2017-05-28 13:12:30.000 148 15199.23 3296.14 50466.70 52808.33 2017-05-28 13:12:31.000 148 15199.21 3296.15 50466.68 88888.00 2017-05-28 13:12:32.000 148 15199.25 3296.16 50466.67 88888.00 2017-05-28 13:12:33.000 148 15199.27 3296.20 50466.62 88888.00 2017-05-28 13:12:34.000 148 15199.29 3296.21 50466.60 88888.00 2017-05-28 13:12:35.000 148 15199.28 3296.20 50466.59 52808.36 2017-05-28 13:12:36.000 148 15199.36 3296.19 50466.62 88888.00 2017-05-28 13:12:37.000 148 15199.33 3296.26 50466.67 88888.00 2017-05-28 13:12:38.000 148 15199.31 3296.30 50466.62 88888.00 2017-05-28 13:12:39.000 148 15199.38 3296.38 50466.60 88888.00 2017-05-28 13:12:40.000 148 15199.42 3296.40 50466.63 52808.40 2017-05-28 13:12:41.000 148 15199.42 3296.40 50466.67 88888.00 2017-05-28 13:12:42.000 148 15199.43 3296.40 50466.65 88888.00 2017-05-28 13:12:43.000 148 15199.40 3296.37 50466.62 88888.00 2017-05-28 13:12:44.000 148 15199.46 3296.38 50466.62 88888.00 2017-05-28 13:12:45.000 148 15199.48 3296.40 50466.63 52808.43 2017-05-28 13:12:46.000 148 15199.49 3296.40 50466.61 88888.00 2017-05-28 13:12:47.000 148 15199.46 3296.42 50466.59 88888.00 2017-05-28 13:12:48.000 148 15199.45 3296.46 50466.58 88888.00 2017-05-28 13:12:49.000 148 15199.45 3296.50 50466.62 88888.00 2017-05-28 13:12:50.000 148 15199.47 3296.53 50466.63 52808.43 2017-05-28 13:12:51.000 148 15199.52 3296.56 50466.63 88888.00 2017-05-28 13:12:52.000 148 15199.48 3296.58 50466.63 88888.00 2017-05-28 13:12:53.000 148 15199.46 3296.65 50466.63 88888.00 2017-05-28 13:12:54.000 148 15199.48 3296.64 50466.62 88888.00 2017-05-28 13:12:55.000 148 15199.53 3296.64 50466.58 52808.43 2017-05-28 13:12:56.000 148 15199.54 3296.64 50466.58 88888.00 2017-05-28 13:12:57.000 148 15199.55 3296.63 50466.58 88888.00 2017-05-28 13:12:58.000 148 15199.56 3296.69 50466.57 88888.00 2017-05-28 13:12:59.000 148 15199.61 3296.69 50466.61 88888.00 2017-05-28 13:13:00.000 148 15199.61 3296.67 50466.66 52808.47 2017-05-28 13:13:01.000 148 15199.63 3296.68 50466.66 88888.00 2017-05-28 13:13:02.000 148 15199.60 3296.79 50466.65 88888.00 2017-05-28 13:13:03.000 148 15199.57 3296.80 50466.60 88888.00 2017-05-28 13:13:04.000 148 15199.62 3296.77 50466.62 88888.00 2017-05-28 13:13:05.000 148 15199.61 3296.74 50466.60 52808.52 2017-05-28 13:13:06.000 148 15199.63 3296.72 50466.56 88888.00 2017-05-28 13:13:07.000 148 15199.60 3296.80 50466.53 88888.00 2017-05-28 13:13:08.000 148 15199.59 3296.82 50466.57 88888.00 2017-05-28 13:13:09.000 148 15199.62 3296.81 50466.60 88888.00 2017-05-28 13:13:10.000 148 15199.66 3296.80 50466.64 52808.50 2017-05-28 13:13:11.000 148 15199.66 3296.82 50466.67 88888.00 2017-05-28 13:13:12.000 148 15199.68 3296.89 50466.71 88888.00 2017-05-28 13:13:13.000 148 15199.70 3296.96 50466.64 88888.00 2017-05-28 13:13:14.000 148 15199.71 3296.96 50466.64 88888.00 2017-05-28 13:13:15.000 148 15199.69 3296.94 50466.63 52808.53 2017-05-28 13:13:16.000 148 15199.67 3296.93 50466.63 88888.00 2017-05-28 13:13:17.000 148 15199.64 3296.97 50466.62 88888.00 2017-05-28 13:13:18.000 148 15199.64 3296.97 50466.55 88888.00 2017-05-28 13:13:19.000 148 15199.65 3296.97 50466.59 88888.00 2017-05-28 13:13:20.000 148 15199.61 3296.99 50466.63 52808.55 2017-05-28 13:13:21.000 148 15199.56 3297.00 50466.62 88888.00 2017-05-28 13:13:22.000 148 15199.56 3296.95 50466.56 88888.00 2017-05-28 13:13:23.000 148 15199.53 3296.96 50466.56 88888.00 2017-05-28 13:13:24.000 148 15199.54 3296.96 50466.56 88888.00 2017-05-28 13:13:25.000 148 15199.57 3296.97 50466.58 52808.53 2017-05-28 13:13:26.000 148 15199.57 3297.03 50466.62 88888.00 2017-05-28 13:13:27.000 148 15199.55 3297.10 50466.62 88888.00 2017-05-28 13:13:28.000 148 15199.51 3297.15 50466.59 88888.00 2017-05-28 13:13:29.000 148 15199.53 3297.21 50466.61 88888.00 2017-05-28 13:13:30.000 148 15199.55 3297.27 50466.65 52808.54 2017-05-28 13:13:31.000 148 15199.53 3297.27 50466.65 88888.00 2017-05-28 13:13:32.000 148 15199.48 3297.22 50466.65 88888.00 2017-05-28 13:13:33.000 148 15199.47 3297.21 50466.67 88888.00 2017-05-28 13:13:34.000 148 15199.47 3297.21 50466.61 88888.00 2017-05-28 13:13:35.000 148 15199.46 3297.24 50466.62 52808.54 2017-05-28 13:13:36.000 148 15199.49 3297.25 50466.68 88888.00 2017-05-28 13:13:37.000 148 15199.45 3297.26 50466.68 88888.00 2017-05-28 13:13:38.000 148 15199.41 3297.23 50466.67 88888.00 2017-05-28 13:13:39.000 148 15199.46 3297.24 50466.63 88888.00 2017-05-28 13:13:40.000 148 15199.46 3297.28 50466.62 52808.52 2017-05-28 13:13:41.000 148 15199.48 3297.27 50466.64 88888.00 2017-05-28 13:13:42.000 148 15199.48 3297.32 50466.63 88888.00 2017-05-28 13:13:43.000 148 15199.47 3297.34 50466.65 88888.00 2017-05-28 13:13:44.000 148 15199.44 3297.40 50466.63 88888.00 2017-05-28 13:13:45.000 148 15199.44 3297.41 50466.67 52808.52 2017-05-28 13:13:46.000 148 15199.42 3297.38 50466.67 88888.00 2017-05-28 13:13:47.000 148 15199.41 3297.38 50466.66 88888.00 2017-05-28 13:13:48.000 148 15199.37 3297.43 50466.61 88888.00 2017-05-28 13:13:49.000 148 15199.35 3297.42 50466.58 88888.00 2017-05-28 13:13:50.000 148 15199.34 3297.45 50466.61 52808.51 2017-05-28 13:13:51.000 148 15199.38 3297.47 50466.60 88888.00 2017-05-28 13:13:52.000 148 15199.37 3297.55 50466.59 88888.00 2017-05-28 13:13:53.000 148 15199.37 3297.56 50466.63 88888.00 2017-05-28 13:13:54.000 148 15199.35 3297.57 50466.57 88888.00 2017-05-28 13:13:55.000 148 15199.32 3297.62 50466.62 52808.50 2017-05-28 13:13:56.000 148 15199.34 3297.69 50466.70 88888.00 2017-05-28 13:13:57.000 148 15199.34 3297.73 50466.70 88888.00 2017-05-28 13:13:58.000 148 15199.30 3297.77 50466.61 88888.00 2017-05-28 13:13:59.000 148 15199.34 3297.77 50466.63 88888.00 2017-05-28 13:14:00.000 148 15199.37 3297.79 50466.63 52808.54 2017-05-28 13:14:01.000 148 15199.37 3297.87 50466.65 88888.00 2017-05-28 13:14:02.000 148 15199.41 3297.91 50466.65 88888.00 2017-05-28 13:14:03.000 148 15199.40 3297.95 50466.59 88888.00 2017-05-28 13:14:04.000 148 15199.42 3298.02 50466.58 88888.00 2017-05-28 13:14:05.000 148 15199.49 3297.99 50466.59 52808.57 2017-05-28 13:14:06.000 148 15199.53 3298.00 50466.64 88888.00 2017-05-28 13:14:07.000 148 15199.57 3298.01 50466.61 88888.00 2017-05-28 13:14:08.000 148 15199.66 3298.00 50466.60 88888.00 2017-05-28 13:14:09.000 148 15199.75 3298.02 50466.60 88888.00 2017-05-28 13:14:10.000 148 15199.83 3297.98 50466.59 52808.62 2017-05-28 13:14:11.000 148 15199.87 3297.99 50466.55 88888.00 2017-05-28 13:14:12.000 148 15199.87 3298.03 50466.56 88888.00 2017-05-28 13:14:13.000 148 15199.86 3298.07 50466.60 88888.00 2017-05-28 13:14:14.000 148 15199.89 3298.10 50466.61 88888.00 2017-05-28 13:14:15.000 148 15199.92 3298.11 50466.66 52808.73 2017-05-28 13:14:16.000 148 15199.92 3298.12 50466.63 88888.00 2017-05-28 13:14:17.000 148 15199.91 3298.15 50466.60 88888.00 2017-05-28 13:14:18.000 148 15199.92 3298.17 50466.62 88888.00 2017-05-28 13:14:19.000 148 15199.96 3298.17 50466.69 88888.00 2017-05-28 13:14:20.000 148 15200.01 3298.12 50466.71 52808.77 2017-05-28 13:14:21.000 148 15200.02 3298.10 50466.64 88888.00 2017-05-28 13:14:22.000 148 15199.98 3298.03 50466.63 88888.00 2017-05-28 13:14:23.000 148 15199.94 3298.01 50466.67 88888.00 2017-05-28 13:14:24.000 148 15199.93 3298.03 50466.66 88888.00 2017-05-28 13:14:25.000 148 15199.96 3298.02 50466.71 52808.77 2017-05-28 13:14:26.000 148 15199.99 3298.01 50466.71 88888.00 2017-05-28 13:14:27.000 148 15200.03 3298.03 50466.74 88888.00 2017-05-28 13:14:28.000 148 15200.02 3298.06 50466.67 88888.00 2017-05-28 13:14:29.000 148 15200.05 3298.10 50466.70 88888.00 2017-05-28 13:14:30.000 148 15200.13 3298.14 50466.69 52808.78 2017-05-28 13:14:31.000 148 15200.17 3298.12 50466.70 88888.00 2017-05-28 13:14:32.000 148 15200.21 3298.13 50466.73 88888.00 2017-05-28 13:14:33.000 148 15200.23 3298.19 50466.70 88888.00 2017-05-28 13:14:34.000 148 15200.29 3298.22 50466.74 88888.00 2017-05-28 13:14:35.000 148 15200.33 3298.23 50466.75 52808.84 2017-05-28 13:14:36.000 148 15200.43 3298.24 50466.72 88888.00 2017-05-28 13:14:37.000 148 15200.45 3298.21 50466.70 88888.00 2017-05-28 13:14:38.000 148 15200.44 3298.25 50466.70 88888.00 2017-05-28 13:14:39.000 148 15200.46 3298.30 50466.67 88888.00 2017-05-28 13:14:40.000 148 15200.44 3298.37 50466.76 52808.94 2017-05-28 13:14:41.000 148 15200.50 3298.35 50466.76 88888.00 2017-05-28 13:14:42.000 148 15200.51 3298.38 50466.75 88888.00 2017-05-28 13:14:43.000 148 15200.52 3298.41 50466.72 88888.00 2017-05-28 13:14:44.000 148 15200.54 3298.44 50466.69 88888.00 2017-05-28 13:14:45.000 148 15200.54 3298.43 50466.75 52808.95 2017-05-28 13:14:46.000 148 15200.52 3298.40 50466.72 88888.00 2017-05-28 13:14:47.000 148 15200.53 3298.42 50466.75 88888.00 2017-05-28 13:14:48.000 148 15200.58 3298.42 50466.76 88888.00 2017-05-28 13:14:49.000 148 15200.61 3298.43 50466.77 88888.00 2017-05-28 13:14:50.000 148 15200.60 3298.48 50466.76 52809.00 2017-05-28 13:14:51.000 148 15200.58 3298.53 50466.76 88888.00 2017-05-28 13:14:52.000 148 15200.57 3298.54 50466.78 88888.00 2017-05-28 13:14:53.000 148 15200.58 3298.54 50466.73 88888.00 2017-05-28 13:14:54.000 148 15200.54 3298.56 50466.70 88888.00 2017-05-28 13:14:55.000 148 15200.53 3298.62 50466.75 52809.00 2017-05-28 13:14:56.000 148 15200.54 3298.70 50466.75 88888.00 2017-05-28 13:14:57.000 148 15200.53 3298.76 50466.77 88888.00 2017-05-28 13:14:58.000 148 15200.52 3298.81 50466.78 88888.00 2017-05-28 13:14:59.000 148 15200.52 3298.88 50466.74 88888.00 2017-05-28 13:15:00.000 148 15200.46 3298.89 50466.74 52808.99 2017-05-28 13:15:01.000 148 15200.51 3298.94 50466.81 88888.00 2017-05-28 13:15:02.000 148 15200.47 3298.99 50466.79 88888.00 2017-05-28 13:15:03.000 148 15200.47 3299.03 50466.76 88888.00 2017-05-28 13:15:04.000 148 15200.51 3299.11 50466.83 88888.00 2017-05-28 13:15:05.000 148 15200.48 3299.12 50466.84 52809.03 2017-05-28 13:15:06.000 148 15200.49 3299.13 50466.79 88888.00 2017-05-28 13:15:07.000 148 15200.45 3299.16 50466.74 88888.00 2017-05-28 13:15:08.000 148 15200.45 3299.18 50466.72 88888.00 2017-05-28 13:15:09.000 148 15200.41 3299.22 50466.70 88888.00 2017-05-28 13:15:10.000 148 15200.45 3299.16 50466.68 52809.02 2017-05-28 13:15:11.000 148 15200.46 3299.20 50466.70 88888.00 2017-05-28 13:15:12.000 148 15200.48 3299.28 50466.70 88888.00 2017-05-28 13:15:13.000 148 15200.51 3299.35 50466.71 88888.00 2017-05-28 13:15:14.000 148 15200.46 3299.38 50466.70 88888.00 2017-05-28 13:15:15.000 148 15200.44 3299.44 50466.73 52809.05 2017-05-28 13:15:16.000 148 15200.41 3299.50 50466.73 88888.00 2017-05-28 13:15:17.000 148 15200.39 3299.56 50466.69 88888.00 2017-05-28 13:15:18.000 148 15200.39 3299.59 50466.71 88888.00 2017-05-28 13:15:19.000 148 15200.36 3299.68 50466.73 88888.00 2017-05-28 13:15:20.000 148 15200.42 3299.72 50466.69 52809.06 2017-05-28 13:15:21.000 148 15200.39 3299.70 50466.67 88888.00 2017-05-28 13:15:22.000 148 15200.37 3299.75 50466.63 88888.00 2017-05-28 13:15:23.000 148 15200.38 3299.84 50466.61 88888.00 2017-05-28 13:15:24.000 148 15200.37 3299.88 50466.61 88888.00 2017-05-28 13:15:25.000 148 15200.33 3299.98 50466.64 52809.02 2017-05-28 13:15:26.000 148 15200.30 3300.02 50466.65 88888.00 2017-05-28 13:15:27.000 148 15200.29 3300.06 50466.63 88888.00 2017-05-28 13:15:28.000 148 15200.25 3300.14 50466.66 88888.00 2017-05-28 13:15:29.000 148 15200.22 3300.22 50466.68 88888.00 2017-05-28 13:15:30.000 148 15200.21 3300.23 50466.69 52809.04 2017-05-28 13:15:31.000 148 15200.21 3300.28 50466.71 88888.00 2017-05-28 13:15:32.000 148 15200.17 3300.30 50466.70 88888.00 2017-05-28 13:15:33.000 148 15200.06 3300.36 50466.69 88888.00 2017-05-28 13:15:34.000 148 15199.97 3300.42 50466.72 88888.00 2017-05-28 13:15:35.000 148 15199.88 3300.44 50466.72 52809.00 2017-05-28 13:15:36.000 148 15199.90 3300.42 50466.75 88888.00 2017-05-28 13:15:37.000 148 15199.82 3300.46 50466.75 88888.00 2017-05-28 13:15:38.000 148 15199.79 3300.52 50466.75 88888.00 2017-05-28 13:15:39.000 148 15199.76 3300.59 50466.71 88888.00 2017-05-28 13:15:40.000 148 15199.77 3300.58 50466.71 52808.93 2017-05-28 13:15:41.000 148 15199.72 3300.62 50466.75 88888.00 2017-05-28 13:15:42.000 148 15199.68 3300.64 50466.74 88888.00 2017-05-28 13:15:43.000 148 15199.63 3300.71 50466.69 88888.00 2017-05-28 13:15:44.000 148 15199.60 3300.74 50466.71 88888.00 2017-05-28 13:15:45.000 148 15199.57 3300.78 50466.74 52808.92 2017-05-28 13:15:46.000 148 15199.56 3300.83 50466.77 88888.00 2017-05-28 13:15:47.000 148 15199.49 3300.86 50466.79 88888.00 2017-05-28 13:15:48.000 148 15199.39 3300.92 50466.78 88888.00 2017-05-28 13:15:49.000 148 15199.34 3300.95 50466.69 88888.00 2017-05-28 13:15:50.000 148 15199.34 3301.03 50466.72 52808.86 2017-05-28 13:15:51.000 148 15199.31 3301.07 50466.71 88888.00 2017-05-28 13:15:52.000 148 15199.19 3301.12 50466.67 88888.00 2017-05-28 13:15:53.000 148 15199.11 3301.14 50466.64 88888.00 2017-05-28 13:15:54.000 148 15199.09 3301.18 50466.60 88888.00 2017-05-28 13:15:55.000 148 15199.02 3301.28 50466.65 52808.82 2017-05-28 13:15:56.000 148 15199.00 3301.28 50466.65 88888.00 2017-05-28 13:15:57.000 148 15198.91 3301.29 50466.63 88888.00 2017-05-28 13:15:58.000 148 15198.86 3301.29 50466.64 88888.00 2017-05-28 13:15:59.000 148 15198.77 3301.30 50466.63 88888.00 2017-05-28 13:16:00.000 148 15198.72 3301.36 50466.61 52808.74 2017-05-28 13:16:01.000 148 15198.70 3301.39 50466.66 88888.00 2017-05-28 13:16:02.000 148 15198.69 3301.45 50466.64 88888.00 2017-05-28 13:16:03.000 148 15198.62 3301.48 50466.57 88888.00 2017-05-28 13:16:04.000 148 15198.59 3301.52 50466.56 88888.00 2017-05-28 13:16:05.000 148 15198.53 3301.56 50466.58 52808.67 2017-05-28 13:16:06.000 148 15198.50 3301.60 50466.62 88888.00 2017-05-28 13:16:07.000 148 15198.43 3301.60 50466.62 88888.00 2017-05-28 13:16:08.000 148 15198.37 3301.62 50466.59 88888.00 2017-05-28 13:16:09.000 148 15198.30 3301.62 50466.65 88888.00 2017-05-28 13:16:10.000 148 15198.25 3301.65 50466.65 52808.60 2017-05-28 13:16:11.000 148 15198.27 3301.62 50466.62 88888.00 2017-05-28 13:16:12.000 148 15198.22 3301.62 50466.63 88888.00 2017-05-28 13:16:13.000 148 15198.18 3301.62 50466.65 88888.00 2017-05-28 13:16:14.000 148 15198.16 3301.59 50466.64 88888.00 2017-05-28 13:16:15.000 148 15198.19 3301.52 50466.60 52808.54 2017-05-28 13:16:16.000 148 15198.18 3301.54 50466.63 88888.00 2017-05-28 13:16:17.000 148 15198.22 3301.58 50466.64 88888.00 2017-05-28 13:16:18.000 148 15198.18 3301.58 50466.57 88888.00 2017-05-28 13:16:19.000 148 15198.17 3301.59 50466.57 88888.00 2017-05-28 13:16:20.000 148 15198.17 3301.57 50466.60 52808.54 2017-05-28 13:16:21.000 148 15198.15 3301.61 50466.62 88888.00 2017-05-28 13:16:22.000 148 15198.13 3301.59 50466.55 88888.00 2017-05-28 13:16:23.000 148 15198.09 3301.59 50466.56 88888.00 2017-05-28 13:16:24.000 148 15198.09 3301.59 50466.56 88888.00 2017-05-28 13:16:25.000 148 15198.08 3301.64 50466.59 52808.48 2017-05-28 13:16:26.000 148 15198.06 3301.68 50466.69 88888.00 2017-05-28 13:16:27.000 148 15198.05 3301.72 50466.65 88888.00 2017-05-28 13:16:28.000 148 15197.99 3301.76 50466.62 88888.00 2017-05-28 13:16:29.000 148 15197.96 3301.81 50466.66 88888.00 2017-05-28 13:16:30.000 148 15197.92 3301.80 50466.64 52808.48 2017-05-28 13:16:31.000 148 15197.92 3301.74 50466.64 88888.00 2017-05-28 13:16:32.000 148 15197.88 3301.72 50466.64 88888.00 2017-05-28 13:16:33.000 148 15197.90 3301.69 50466.70 88888.00 2017-05-28 13:16:34.000 148 15197.97 3301.66 50466.70 88888.00 2017-05-28 13:16:35.000 148 15197.96 3301.65 50466.70 52808.45 2017-05-28 13:16:36.000 148 15197.94 3301.67 50466.71 88888.00 2017-05-28 13:16:37.000 148 15197.98 3301.74 50466.68 88888.00 2017-05-28 13:16:38.000 148 15198.01 3301.76 50466.69 88888.00 2017-05-28 13:16:39.000 148 15198.04 3301.85 50466.69 88888.00 2017-05-28 13:16:40.000 148 15198.02 3301.89 50466.68 52808.49 2017-05-28 13:16:41.000 148 15198.05 3301.92 50466.68 88888.00 2017-05-28 13:16:42.000 148 15198.01 3301.94 50466.69 88888.00 2017-05-28 13:16:43.000 148 15198.01 3301.95 50466.71 88888.00 2017-05-28 13:16:44.000 148 15197.98 3301.98 50466.72 88888.00 2017-05-28 13:16:45.000 148 15197.96 3302.05 50466.71 52808.50 2017-05-28 13:16:46.000 148 15197.94 3302.09 50466.71 88888.00 2017-05-28 13:16:47.000 148 15197.92 3302.11 50466.68 88888.00 2017-05-28 13:16:48.000 148 15197.89 3302.16 50466.62 88888.00 2017-05-28 13:16:49.000 148 15197.84 3302.19 50466.64 88888.00 2017-05-28 13:16:50.000 148 15197.81 3302.19 50466.69 52808.47 2017-05-28 13:16:51.000 148 15197.81 3302.24 50466.70 88888.00 2017-05-28 13:16:52.000 148 15197.77 3302.31 50466.64 88888.00 2017-05-28 13:16:53.000 148 15197.72 3302.36 50466.67 88888.00 2017-05-28 13:16:54.000 148 15197.67 3302.41 50466.67 88888.00 2017-05-28 13:16:55.000 148 15197.66 3302.40 50466.69 52808.41 2017-05-28 13:16:56.000 148 15197.63 3302.35 50466.67 88888.00 2017-05-28 13:16:57.000 148 15197.54 3302.37 50466.64 88888.00 2017-05-28 13:16:58.000 148 15197.46 3302.44 50466.61 88888.00 2017-05-28 13:16:59.000 148 15197.41 3302.50 50466.63 88888.00 2017-05-28 13:17:00.000 148 15197.36 3302.48 50466.69 52808.33 2017-05-28 13:17:01.000 148 15197.34 3302.55 50466.67 88888.00 2017-05-28 13:17:02.000 148 15197.29 3302.62 50466.65 88888.00 2017-05-28 13:17:03.000 148 15197.22 3302.69 50466.62 88888.00 2017-05-28 13:17:04.000 148 15197.23 3302.74 50466.65 88888.00 2017-05-28 13:17:05.000 148 15197.23 3302.84 50466.70 52808.31 2017-05-28 13:17:06.000 148 15197.19 3302.93 50466.64 88888.00 2017-05-28 13:17:07.000 148 15197.10 3302.94 50466.64 88888.00 2017-05-28 13:17:08.000 148 15197.05 3302.97 50466.65 88888.00 2017-05-28 13:17:09.000 148 15197.01 3303.00 50466.62 88888.00 2017-05-28 13:17:10.000 148 15196.99 3303.03 50466.64 52808.24 2017-05-28 13:17:11.000 148 15196.94 3303.07 50466.62 88888.00 2017-05-28 13:17:12.000 148 15196.87 3303.18 50466.63 88888.00 2017-05-28 13:17:13.000 148 15196.78 3303.21 50466.62 88888.00 2017-05-28 13:17:14.000 148 15196.74 3303.24 50466.66 88888.00 2017-05-28 13:17:15.000 148 15196.71 3303.28 50466.57 52808.18 2017-05-28 13:17:16.000 148 15196.71 3303.32 50466.57 88888.00 2017-05-28 13:17:17.000 148 15196.72 3303.35 50466.57 88888.00 2017-05-28 13:17:18.000 148 15196.72 3303.36 50466.56 88888.00 2017-05-28 13:17:19.000 148 15196.72 3303.36 50466.56 88888.00 2017-05-28 13:17:20.000 148 15196.74 3303.36 50466.52 52808.16 2017-05-28 13:17:21.000 148 15196.76 3303.40 50466.54 88888.00 2017-05-28 13:17:22.000 148 15196.81 3303.43 50466.57 88888.00 2017-05-28 13:17:23.000 148 15196.78 3303.49 50466.54 88888.00 2017-05-28 13:17:24.000 148 15196.76 3303.56 50466.58 88888.00 2017-05-28 13:17:25.000 148 15196.70 3303.56 50466.63 52808.15 2017-05-28 13:17:26.000 148 15196.68 3303.54 50466.65 88888.00 2017-05-28 13:17:27.000 148 15196.65 3303.55 50466.61 88888.00 2017-05-28 13:17:28.000 148 15196.68 3303.57 50466.66 88888.00 2017-05-28 13:17:29.000 148 15196.64 3303.63 50466.66 88888.00 2017-05-28 13:17:30.000 148 15196.63 3303.63 50466.69 52808.15 2017-05-28 13:17:31.000 148 15196.66 3303.62 50466.69 88888.00 2017-05-28 13:17:32.000 148 15196.65 3303.62 50466.67 88888.00 2017-05-28 13:17:33.000 148 15196.62 3303.64 50466.68 88888.00 2017-05-28 13:17:34.000 148 15196.64 3303.65 50466.69 88888.00 2017-05-28 13:17:35.000 148 15196.59 3303.68 50466.66 52808.15 2017-05-28 13:17:36.000 148 15196.57 3303.74 50466.59 88888.00 2017-05-28 13:17:37.000 148 15196.53 3303.77 50466.57 88888.00 2017-05-28 13:17:38.000 148 15196.49 3303.85 50466.59 88888.00 2017-05-28 13:17:39.000 148 15196.47 3303.87 50466.62 88888.00 2017-05-28 13:17:40.000 148 15196.50 3303.86 50466.61 52808.08 2017-05-28 13:17:41.000 148 15196.50 3303.85 50466.66 88888.00 2017-05-28 13:17:42.000 148 15196.45 3303.88 50466.60 88888.00 2017-05-28 13:17:43.000 148 15196.43 3303.91 50466.60 88888.00 2017-05-28 13:17:44.000 148 15196.37 3303.95 50466.56 88888.00 2017-05-28 13:17:45.000 148 15196.33 3303.98 50466.62 52808.08 2017-05-28 13:17:46.000 148 15196.38 3304.03 50466.59 88888.00 2017-05-28 13:17:47.000 148 15196.39 3304.05 50466.61 88888.00 2017-05-28 13:17:48.000 148 15196.36 3304.07 50466.61 88888.00 2017-05-28 13:17:49.000 148 15196.37 3304.12 50466.61 88888.00 2017-05-28 13:17:50.000 148 15196.40 3304.10 50466.56 52808.07 2017-05-28 13:17:51.000 148 15196.40 3304.07 50466.59 88888.00 2017-05-28 13:17:52.000 148 15196.43 3304.13 50466.63 88888.00 2017-05-28 13:17:53.000 148 15196.48 3304.12 50466.63 88888.00 2017-05-28 13:17:54.000 148 15196.45 3304.16 50466.60 88888.00 2017-05-28 13:17:55.000 148 15196.45 3304.14 50466.65 52808.06 2017-05-28 13:17:56.000 148 15196.46 3304.08 50466.64 88888.00 2017-05-28 13:17:57.000 148 15196.48 3304.11 50466.61 88888.00 2017-05-28 13:17:58.000 148 15196.49 3304.10 50466.60 88888.00 2017-05-28 13:17:59.000 148 15196.48 3304.09 50466.56 88888.00 2017-05-28 13:18:00.000 148 15196.50 3304.05 50466.55 52808.07 2017-05-28 13:18:01.000 148 15196.54 3304.03 50466.55 88888.00 2017-05-28 13:18:02.000 148 15196.57 3304.04 50466.59 88888.00 2017-05-28 13:18:03.000 148 15196.55 3304.06 50466.59 88888.00 2017-05-28 13:18:04.000 148 15196.58 3304.06 50466.57 88888.00 2017-05-28 13:18:05.000 148 15196.58 3304.04 50466.57 52808.08 2017-05-28 13:18:06.000 148 15196.61 3304.01 50466.56 88888.00 2017-05-28 13:18:07.000 148 15196.61 3304.01 50466.52 88888.00 2017-05-28 13:18:08.000 148 15196.63 3304.00 50466.51 88888.00 2017-05-28 13:18:09.000 148 15196.64 3303.96 50466.57 88888.00 2017-05-28 13:18:10.000 148 15196.64 3303.97 50466.58 52808.11 2017-05-28 13:18:11.000 148 15196.62 3303.95 50466.57 88888.00 2017-05-28 13:18:12.000 148 15196.65 3303.94 50466.56 88888.00 2017-05-28 13:18:13.000 148 15196.69 3303.95 50466.56 88888.00 2017-05-28 13:18:14.000 148 15196.66 3303.94 50466.56 88888.00 2017-05-28 13:18:15.000 148 15196.70 3303.89 50466.54 52808.11 2017-05-28 13:18:16.000 148 15196.71 3303.86 50466.59 88888.00 2017-05-28 13:18:17.000 148 15196.71 3303.84 50466.59 88888.00 2017-05-28 13:18:18.000 148 15196.70 3303.80 50466.60 88888.00 2017-05-28 13:18:19.000 148 15196.72 3303.78 50466.56 88888.00 2017-05-28 13:18:20.000 148 15196.69 3303.78 50466.53 52808.15 2017-05-28 13:18:21.000 148 15196.65 3303.82 50466.54 88888.00 2017-05-28 13:18:22.000 148 15196.63 3303.84 50466.53 88888.00 2017-05-28 13:18:23.000 148 15196.58 3303.79 50466.49 88888.00 2017-05-28 13:18:24.000 148 15196.51 3303.80 50466.52 88888.00 2017-05-28 13:18:25.000 148 15196.50 3303.82 50466.55 52808.10 2017-05-28 13:18:26.000 148 15196.44 3303.82 50466.55 88888.00 2017-05-28 13:18:27.000 148 15196.38 3303.83 50466.58 88888.00 2017-05-28 13:18:28.000 148 15196.32 3303.85 50466.66 88888.00 2017-05-28 13:18:29.000 148 15196.30 3303.88 50466.67 88888.00 2017-05-28 13:18:30.000 148 15196.29 3303.88 50466.69 52808.07 2017-05-28 13:18:31.000 148 15196.29 3303.90 50466.59 88888.00 2017-05-28 13:18:32.000 148 15196.21 3303.93 50466.59 88888.00 2017-05-28 13:18:33.000 148 15196.12 3303.94 50466.57 88888.00 2017-05-28 13:18:34.000 148 15196.02 3303.98 50466.57 88888.00 2017-05-28 13:18:35.000 148 15195.98 3304.00 50466.56 52808.00 2017-05-28 13:18:36.000 148 15195.93 3304.01 50466.59 88888.00 2017-05-28 13:18:37.000 148 15195.81 3304.06 50466.56 88888.00 2017-05-28 13:18:38.000 148 15195.67 3304.09 50466.64 88888.00 2017-05-28 13:18:39.000 148 15195.59 3304.10 50466.64 88888.00 2017-05-28 13:18:40.000 148 15195.48 3304.14 50466.62 52807.90 2017-05-28 13:18:41.000 148 15195.38 3304.16 50466.62 88888.00 2017-05-28 13:18:42.000 148 15195.21 3304.23 50466.63 88888.00 2017-05-28 13:18:43.000 148 15195.08 3304.28 50466.58 88888.00 2017-05-28 13:18:44.000 148 15195.02 3304.33 50466.62 88888.00 2017-05-28 13:18:45.000 148 15194.92 3304.39 50466.66 52807.73 2017-05-28 13:18:46.000 148 15194.80 3304.47 50466.71 88888.00 2017-05-28 13:18:47.000 148 15194.65 3304.51 50466.69 88888.00 2017-05-28 13:18:48.000 148 15194.54 3304.52 50466.68 88888.00 2017-05-28 13:18:49.000 148 15194.38 3304.54 50466.58 88888.00 2017-05-28 13:18:50.000 148 15194.26 3304.59 50466.58 52807.60 2017-05-28 13:18:51.000 148 15194.15 3304.67 50466.60 88888.00 2017-05-28 13:18:52.000 148 15194.00 3304.75 50466.61 88888.00 2017-05-28 13:18:53.000 148 15193.94 3304.85 50466.63 88888.00 2017-05-28 13:18:54.000 148 15193.85 3304.90 50466.62 88888.00 2017-05-28 13:18:55.000 148 15193.80 3304.96 50466.65 52807.43 2017-05-28 13:18:56.000 148 15193.70 3305.03 50466.63 88888.00 2017-05-28 13:18:57.000 148 15193.58 3305.14 50466.65 88888.00 2017-05-28 13:18:58.000 148 15193.50 3305.25 50466.62 88888.00 2017-05-28 13:18:59.000 148 15193.45 3305.31 50466.56 88888.00 2017-05-28 13:19:00.000 148 15193.35 3305.35 50466.61 52807.32 2017-05-28 13:19:01.000 148 15193.30 3305.42 50466.60 88888.00 2017-05-28 13:19:02.000 148 15193.23 3305.50 50466.63 88888.00 2017-05-28 13:19:03.000 148 15193.12 3305.56 50466.62 88888.00 2017-05-28 13:19:04.000 148 15192.96 3305.57 50466.60 88888.00 2017-05-28 13:19:05.000 148 15192.85 3305.61 50466.61 52807.25 2017-05-28 13:19:06.000 148 15192.80 3305.68 50466.62 88888.00 2017-05-28 13:19:07.000 148 15192.69 3305.76 50466.58 88888.00 2017-05-28 13:19:08.000 148 15192.60 3305.86 50466.55 88888.00 2017-05-28 13:19:09.000 148 15192.51 3305.95 50466.52 88888.00 2017-05-28 13:19:10.000 148 15192.43 3305.98 50466.53 52807.13 2017-05-28 13:19:11.000 148 15192.36 3306.00 50466.55 88888.00 2017-05-28 13:19:12.000 148 15192.28 3306.10 50466.53 88888.00 2017-05-28 13:19:13.000 148 15192.14 3306.17 50466.53 88888.00 2017-05-28 13:19:14.000 148 15192.06 3306.20 50466.49 88888.00 2017-05-28 13:19:15.000 148 15191.99 3306.25 50466.46 52807.00 2017-05-28 13:19:16.000 148 15191.95 3306.30 50466.47 88888.00 2017-05-28 13:19:17.000 148 15191.88 3306.36 50466.44 88888.00 2017-05-28 13:19:18.000 148 15191.85 3306.39 50466.49 88888.00 2017-05-28 13:19:19.000 148 15191.80 3306.42 50466.54 88888.00 2017-05-28 13:19:20.000 148 15191.78 3306.46 50466.50 52806.93 2017-05-28 13:19:21.000 148 15191.71 3306.46 50466.50 88888.00 2017-05-28 13:19:22.000 148 15191.68 3306.52 50466.51 88888.00 2017-05-28 13:19:23.000 148 15191.67 3306.54 50466.55 88888.00 2017-05-28 13:19:24.000 148 15191.65 3306.56 50466.56 88888.00 2017-05-28 13:19:25.000 148 15191.60 3306.62 50466.56 52806.89 2017-05-28 13:19:26.000 148 15191.59 3306.67 50466.50 88888.00 2017-05-28 13:19:27.000 148 15191.57 3306.73 50466.49 88888.00 2017-05-28 13:19:28.000 148 15191.52 3306.75 50466.56 88888.00 2017-05-28 13:19:29.000 148 15191.52 3306.79 50466.55 88888.00 2017-05-28 13:19:30.000 148 15191.51 3306.84 50466.56 52806.86 2017-05-28 13:19:31.000 148 15191.48 3306.86 50466.54 88888.00 2017-05-28 13:19:32.000 148 15191.45 3306.85 50466.54 88888.00 2017-05-28 13:19:33.000 148 15191.45 3306.89 50466.51 88888.00 2017-05-28 13:19:34.000 148 15191.41 3306.92 50466.48 88888.00 2017-05-28 13:19:35.000 148 15191.36 3306.97 50466.48 52806.83 2017-05-28 13:19:36.000 148 15191.35 3306.95 50466.51 88888.00 2017-05-28 13:19:37.000 148 15191.28 3307.04 50466.48 88888.00 2017-05-28 13:19:38.000 148 15191.18 3307.08 50466.45 88888.00 2017-05-28 13:19:39.000 148 15191.10 3307.10 50466.48 88888.00 2017-05-28 13:19:40.000 148 15191.07 3307.11 50466.53 52806.82 2017-05-28 13:19:41.000 148 15191.05 3307.11 50466.58 88888.00 2017-05-28 13:19:42.000 148 15191.00 3307.09 50466.58 88888.00 2017-05-28 13:19:43.000 148 15190.93 3307.16 50466.63 88888.00 2017-05-28 13:19:44.000 148 15190.87 3307.18 50466.65 88888.00 2017-05-28 13:19:45.000 148 15190.85 3307.18 50466.63 52806.74 2017-05-28 13:19:46.000 148 15190.84 3307.23 50466.62 88888.00 2017-05-28 13:19:47.000 148 15190.77 3307.26 50466.61 88888.00 2017-05-28 13:19:48.000 148 15190.68 3307.22 50466.59 88888.00 2017-05-28 13:19:49.000 148 15190.63 3307.23 50466.61 88888.00 2017-05-28 13:19:50.000 148 15190.59 3307.24 50466.59 52806.68 2017-05-28 13:19:51.000 148 15190.54 3307.26 50466.56 88888.00 2017-05-28 13:19:52.000 148 15190.44 3307.28 50466.58 88888.00 2017-05-28 13:19:53.000 148 15190.36 3307.23 50466.54 88888.00 2017-05-28 13:19:54.000 148 15190.28 3307.26 50466.58 88888.00 2017-05-28 13:19:55.000 148 15190.25 3307.32 50466.60 52806.58 2017-05-28 13:19:56.000 148 15190.15 3307.33 50466.67 88888.00 2017-05-28 13:19:57.000 148 15190.07 3307.35 50466.67 88888.00 2017-05-28 13:19:58.000 148 15190.02 3307.33 50466.60 88888.00 2017-05-28 13:19:59.000 148 15189.94 3307.36 50466.57 88888.00 2017-05-28 13:20:00.000 148 15189.91 3307.42 50466.56 52806.51 2017-05-28 13:20:01.000 148 15189.82 3307.40 50466.59 88888.00 2017-05-28 13:20:02.000 148 15189.70 3307.39 50466.61 88888.00 2017-05-28 13:20:03.000 148 15189.60 3307.40 50466.60 88888.00 2017-05-28 13:20:04.000 148 15189.50 3307.46 50466.60 88888.00 2017-05-28 13:20:05.000 148 15189.42 3307.44 50466.60 52806.38 2017-05-28 13:20:06.000 148 15189.36 3307.43 50466.55 88888.00 2017-05-28 13:20:07.000 148 15189.23 3307.44 50466.57 88888.00 2017-05-28 13:20:08.000 148 15189.19 3307.48 50466.60 88888.00 2017-05-28 13:20:09.000 148 15189.05 3307.46 50466.56 88888.00 2017-05-28 13:20:10.000 148 15188.93 3307.48 50466.54 52806.26 2017-05-28 13:20:11.000 148 15188.88 3307.48 50466.61 88888.00 2017-05-28 13:20:12.000 148 15188.76 3307.44 50466.62 88888.00 2017-05-28 13:20:13.000 148 15188.65 3307.47 50466.56 88888.00 2017-05-28 13:20:14.000 148 15188.53 3307.44 50466.54 88888.00 2017-05-28 13:20:15.000 148 15188.44 3307.39 50466.56 52806.11 2017-05-28 13:20:16.000 148 15188.40 3307.39 50466.60 88888.00 2017-05-28 13:20:17.000 148 15188.31 3307.40 50466.62 88888.00 2017-05-28 13:20:18.000 148 15188.21 3307.40 50466.57 88888.00 2017-05-28 13:20:19.000 148 15188.19 3307.41 50466.54 88888.00 2017-05-28 13:20:20.000 148 15188.10 3307.43 50466.58 52805.97 2017-05-28 13:20:21.000 148 15188.03 3307.42 50466.61 88888.00 2017-05-28 13:20:22.000 148 15187.93 3307.46 50466.65 88888.00 2017-05-28 13:20:23.000 148 15187.82 3307.52 50466.60 88888.00 2017-05-28 13:20:24.000 148 15187.74 3307.51 50466.60 88888.00 2017-05-28 13:20:25.000 148 15187.69 3307.47 50466.57 52805.85 2017-05-28 13:20:26.000 148 15187.60 3307.43 50466.58 88888.00 2017-05-28 13:20:27.000 148 15187.52 3307.49 50466.56 88888.00 2017-05-28 13:20:28.000 148 15187.45 3307.49 50466.56 88888.00 2017-05-28 13:20:29.000 148 15187.40 3307.52 50466.52 88888.00 2017-05-28 13:20:30.000 148 15187.38 3307.59 50466.55 52805.74 2017-05-28 13:20:31.000 148 15187.33 3307.62 50466.59 88888.00 2017-05-28 13:20:32.000 148 15187.25 3307.65 50466.54 88888.00 2017-05-28 13:20:33.000 148 15187.18 3307.66 50466.44 88888.00 2017-05-28 13:20:34.000 148 15187.18 3307.69 50466.46 88888.00 2017-05-28 13:20:35.000 148 15187.16 3307.71 50466.49 52805.67 2017-05-28 13:20:36.000 148 15187.14 3307.68 50466.55 88888.00 2017-05-28 13:20:37.000 148 15187.07 3307.76 50466.53 88888.00 2017-05-28 13:20:38.000 148 15187.04 3307.79 50466.55 88888.00 2017-05-28 13:20:39.000 148 15186.98 3307.78 50466.56 88888.00 2017-05-28 13:20:40.000 148 15186.96 3307.76 50466.56 52805.60 2017-05-28 13:20:41.000 148 15186.92 3307.75 50466.58 88888.00 2017-05-28 13:20:42.000 148 15186.86 3307.81 50466.57 88888.00 2017-05-28 13:20:43.000 148 15186.82 3307.83 50466.57 88888.00 2017-05-28 13:20:44.000 148 15186.74 3307.80 50466.54 88888.00 2017-05-28 13:20:45.000 148 15186.76 3307.81 50466.52 52805.55 2017-05-28 13:20:46.000 148 15186.75 3307.84 50466.60 88888.00 2017-05-28 13:20:47.000 148 15186.75 3307.87 50466.53 88888.00 2017-05-28 13:20:48.000 148 15186.71 3307.93 50466.50 88888.00 2017-05-28 13:20:49.000 148 15186.66 3307.93 50466.52 88888.00 2017-05-28 13:20:50.000 148 15186.66 3307.96 50466.55 52805.49 2017-05-28 13:20:51.000 148 15186.68 3307.97 50466.54 88888.00 2017-05-28 13:20:52.000 148 15186.66 3307.98 50466.51 88888.00 2017-05-28 13:20:53.000 148 15186.63 3308.04 50466.50 88888.00 2017-05-28 13:20:54.000 148 15186.62 3308.05 50466.52 88888.00 2017-05-28 13:20:55.000 148 15186.64 3308.03 50466.46 52805.48 2017-05-28 13:20:56.000 148 15186.62 3308.02 50466.49 88888.00 2017-05-28 13:20:57.000 148 15186.58 3308.05 50466.53 88888.00 2017-05-28 13:20:58.000 148 15186.58 3308.10 50466.49 88888.00 2017-05-28 13:20:59.000 148 15186.60 3308.13 50466.44 88888.00 2017-05-28 13:21:00.000 148 15186.55 3308.17 50466.48 52805.46 2017-05-28 13:21:01.000 148 15186.53 3308.21 50466.47 88888.00 2017-05-28 13:21:02.000 148 15186.51 3308.18 50466.45 88888.00 2017-05-28 13:21:03.000 148 15186.44 3308.18 50466.42 88888.00 2017-05-28 13:21:04.000 148 15186.39 3308.20 50466.40 88888.00 2017-05-28 13:21:05.000 148 15186.36 3308.26 50466.45 52805.43 2017-05-28 13:21:06.000 148 15186.36 3308.28 50466.48 88888.00 2017-05-28 13:21:07.000 148 15186.34 3308.33 50466.48 88888.00 2017-05-28 13:21:08.000 148 15186.28 3308.33 50466.48 88888.00 2017-05-28 13:21:09.000 148 15186.24 3308.27 50466.50 88888.00 2017-05-28 13:21:10.000 148 15186.18 3308.26 50466.49 52805.39 2017-05-28 13:21:11.000 148 15186.17 3308.25 50466.53 88888.00 2017-05-28 13:21:12.000 148 15186.13 3308.23 50466.50 88888.00 2017-05-28 13:21:13.000 148 15186.04 3308.26 50466.47 88888.00 2017-05-28 13:21:14.000 148 15185.97 3308.25 50466.51 88888.00 2017-05-28 13:21:15.000 148 15185.95 3308.21 50466.53 52805.31 2017-05-28 13:21:16.000 148 15185.92 3308.18 50466.52 88888.00 2017-05-28 13:21:17.000 148 15185.86 3308.14 50466.52 88888.00 2017-05-28 13:21:18.000 148 15185.80 3308.09 50466.53 88888.00 2017-05-28 13:21:19.000 148 15185.74 3308.13 50466.54 88888.00 2017-05-28 13:21:20.000 148 15185.74 3308.13 50466.55 52805.25 2017-05-28 13:21:21.000 148 15185.68 3308.11 50466.53 88888.00 2017-05-28 13:21:22.000 148 15185.66 3308.11 50466.54 88888.00 2017-05-28 13:21:23.000 148 15185.58 3308.11 50466.49 88888.00 2017-05-28 13:21:24.000 148 15185.53 3308.12 50466.46 88888.00 2017-05-28 13:21:25.000 148 15185.47 3308.11 50466.48 52805.17 2017-05-28 13:21:26.000 148 15185.38 3308.08 50466.52 88888.00 2017-05-28 13:21:27.000 148 15185.25 3308.13 50466.53 88888.00 2017-05-28 13:21:28.000 148 15185.15 3308.14 50466.58 88888.00 2017-05-28 13:21:29.000 148 15185.08 3308.12 50466.58 88888.00 2017-05-28 13:21:30.000 148 15184.98 3308.15 50466.56 52805.06 2017-05-28 13:21:31.000 148 15184.94 3308.13 50466.51 88888.00 2017-05-28 13:21:32.000 148 15184.85 3308.17 50466.53 88888.00 2017-05-28 13:21:33.000 148 15184.78 3308.20 50466.54 88888.00 2017-05-28 13:21:34.000 148 15184.72 3308.18 50466.55 88888.00 2017-05-28 13:21:35.000 148 15184.65 3308.18 50466.59 52804.93 2017-05-28 13:21:36.000 148 15184.58 3308.20 50466.55 88888.00 2017-05-28 13:21:37.000 148 15184.46 3308.23 50466.57 88888.00 2017-05-28 13:21:38.000 148 15184.37 3308.25 50466.55 88888.00 2017-05-28 13:21:39.000 148 15184.30 3308.22 50466.56 88888.00 2017-05-28 13:21:40.000 148 15184.24 3308.16 50466.58 52804.83 2017-05-28 13:21:41.000 148 15184.15 3308.15 50466.54 88888.00 2017-05-28 13:21:42.000 148 15184.07 3308.14 50466.55 88888.00 2017-05-28 13:21:43.000 148 15183.98 3308.16 50466.53 88888.00 2017-05-28 13:21:44.000 148 15183.91 3308.16 50466.49 88888.00 2017-05-28 13:21:45.000 148 15183.88 3308.11 50466.44 52804.71 2017-05-28 13:21:46.000 148 15183.87 3308.13 50466.44 88888.00 2017-05-28 13:21:47.000 148 15183.82 3308.11 50466.45 88888.00 2017-05-28 13:21:48.000 148 15183.75 3308.14 50466.44 88888.00 2017-05-28 13:21:49.000 148 15183.73 3308.21 50466.41 88888.00 2017-05-28 13:21:50.000 148 15183.68 3308.17 50466.40 52804.63 2017-05-28 13:21:51.000 148 15183.61 3308.17 50466.41 88888.00 2017-05-28 13:21:52.000 148 15183.56 3308.15 50466.45 88888.00 2017-05-28 13:21:53.000 148 15183.51 3308.15 50466.45 88888.00 2017-05-28 13:21:54.000 148 15183.48 3308.17 50466.42 88888.00 2017-05-28 13:21:55.000 148 15183.47 3308.20 50466.43 52804.55 2017-05-28 13:21:56.000 148 15183.45 3308.24 50466.45 88888.00 2017-05-28 13:21:57.000 148 15183.36 3308.27 50466.46 88888.00 2017-05-28 13:21:58.000 148 15183.28 3308.22 50466.43 88888.00 2017-05-28 13:21:59.000 148 15183.25 3308.24 50466.46 88888.00 2017-05-28 13:22:00.000 148 15183.23 3308.28 50466.43 52804.48 2017-05-28 13:22:01.000 148 15183.24 3308.34 50466.44 88888.00 2017-05-28 13:22:02.000 148 15183.20 3308.36 50466.43 88888.00 2017-05-28 13:22:03.000 148 15183.16 3308.31 50466.46 88888.00 2017-05-28 13:22:04.000 148 15183.19 3308.33 50466.51 88888.00 2017-05-28 13:22:05.000 148 15183.16 3308.31 50466.54 52804.45 2017-05-28 13:22:06.000 148 15183.14 3308.33 50466.53 88888.00 2017-05-28 13:22:07.000 148 15183.14 3308.34 50466.45 88888.00 2017-05-28 13:22:08.000 148 15183.14 3308.35 50466.43 88888.00 2017-05-28 13:22:09.000 148 15183.17 3308.35 50466.46 88888.00 2017-05-28 13:22:10.000 148 15183.18 3308.31 50466.46 52804.43 2017-05-28 13:22:11.000 148 15183.17 3308.32 50466.43 88888.00 2017-05-28 13:22:12.000 148 15183.19 3308.29 50466.45 88888.00 2017-05-28 13:22:13.000 148 15183.23 3308.28 50466.47 88888.00 2017-05-28 13:22:14.000 148 15183.26 3308.28 50466.47 88888.00 2017-05-28 13:22:15.000 148 15183.25 3308.28 50466.49 52804.43 2017-05-28 13:22:16.000 148 15183.22 3308.25 50466.46 88888.00 2017-05-28 13:22:17.000 148 15183.27 3308.24 50466.41 88888.00 2017-05-28 13:22:18.000 148 15183.26 3308.20 50466.43 88888.00 2017-05-28 13:22:19.000 148 15183.25 3308.24 50466.39 88888.00 2017-05-28 13:22:20.000 148 15183.25 3308.25 50466.41 52804.45 2017-05-28 13:22:21.000 148 15183.24 3308.23 50466.51 88888.00 2017-05-28 13:22:22.000 148 15183.24 3308.20 50466.51 88888.00 2017-05-28 13:22:23.000 148 15183.26 3308.15 50466.49 88888.00 2017-05-28 13:22:24.000 148 15183.24 3308.13 50466.48 88888.00 2017-05-28 13:22:25.000 148 15183.30 3308.11 50466.47 52804.42 2017-05-28 13:22:26.000 148 15183.35 3308.10 50466.45 88888.00 2017-05-28 13:22:27.000 148 15183.42 3308.11 50466.45 88888.00 2017-05-28 13:22:28.000 148 15183.45 3308.06 50466.42 88888.00 2017-05-28 13:22:29.000 148 15183.46 3308.06 50466.47 88888.00 2017-05-28 13:22:30.000 148 15183.46 3308.05 50466.48 52804.43 2017-05-28 13:22:31.000 148 15183.49 3308.00 50466.47 88888.00 2017-05-28 13:22:32.000 148 15183.46 3308.10 50466.48 88888.00 2017-05-28 13:22:33.000 148 15183.45 3308.13 50466.45 88888.00 2017-05-28 13:22:34.000 148 15183.40 3308.09 50466.46 88888.00 2017-05-28 13:22:35.000 148 15183.36 3308.10 50466.47 52804.46 2017-05-28 13:22:36.000 148 15183.36 3308.12 50466.42 88888.00 2017-05-28 13:22:37.000 148 15183.36 3308.21 50466.45 88888.00 2017-05-28 13:22:38.000 148 15183.29 3308.26 50466.41 88888.00 2017-05-28 13:22:39.000 148 15183.29 3308.22 50466.45 88888.00 2017-05-28 13:22:40.000 148 15183.29 3308.17 50466.44 52804.45 2017-05-28 13:22:41.000 148 15183.23 3308.18 50466.42 88888.00 2017-05-28 13:22:42.000 148 15183.20 3308.17 50466.35 88888.00 2017-05-28 13:22:43.000 148 15183.17 3308.14 50466.44 88888.00 2017-05-28 13:22:44.000 148 15183.08 3308.12 50466.39 88888.00 2017-05-28 13:22:45.000 148 15183.06 3308.12 50466.40 52804.40 2017-05-28 13:22:46.000 148 15183.01 3308.11 50466.40 88888.00 2017-05-28 13:22:47.000 148 15182.96 3308.07 50466.45 88888.00 2017-05-28 13:22:48.000 148 15182.93 3308.04 50466.45 88888.00 2017-05-28 13:22:49.000 148 15182.88 3308.04 50466.48 88888.00 2017-05-28 13:22:50.000 148 15182.88 3308.02 50466.44 52804.32 2017-05-28 13:22:51.000 148 15182.84 3307.94 50466.44 88888.00 2017-05-28 13:22:52.000 148 15182.76 3307.88 50466.41 88888.00 2017-05-28 13:22:53.000 148 15182.71 3307.87 50466.45 88888.00 2017-05-28 13:22:54.000 148 15182.73 3307.87 50466.46 88888.00 2017-05-28 13:22:55.000 148 15182.76 3307.83 50466.44 52804.27 2017-05-28 13:22:56.000 148 15182.75 3307.81 50466.42 88888.00 2017-05-28 13:22:57.000 148 15182.72 3307.80 50466.38 88888.00 2017-05-28 13:22:58.000 148 15182.69 3307.79 50466.36 88888.00 2017-05-28 13:22:59.000 148 15182.70 3307.77 50466.37 88888.00 2017-05-28 13:23:00.000 148 15182.72 3307.77 50466.36 52804.26 2017-05-28 13:23:01.000 148 15182.71 3307.72 50466.40 88888.00 2017-05-28 13:23:02.000 148 15182.68 3307.74 50466.47 88888.00 2017-05-28 13:23:03.000 148 15182.64 3307.76 50466.47 88888.00 2017-05-28 13:23:04.000 148 15182.63 3307.69 50466.46 88888.00 2017-05-28 13:23:05.000 148 15182.65 3307.62 50466.44 52804.20 2017-05-28 13:23:06.000 148 15182.69 3307.58 50466.41 88888.00 2017-05-28 13:23:07.000 148 15182.68 3307.67 50466.42 88888.00 2017-05-28 13:23:08.000 148 15182.64 3307.69 50466.39 88888.00 2017-05-28 13:23:09.000 148 15182.65 3307.60 50466.41 88888.00 2017-05-28 13:23:10.000 148 15182.68 3307.58 50466.43 52804.22 2017-05-28 13:23:11.000 148 15182.73 3307.59 50466.45 88888.00 2017-05-28 13:23:12.000 148 15182.69 3307.53 50466.38 88888.00 2017-05-28 13:23:13.000 148 15182.68 3307.50 50466.40 88888.00 2017-05-28 13:23:14.000 148 15182.68 3307.51 50466.42 88888.00 2017-05-28 13:23:15.000 148 15182.77 3307.55 50466.38 52804.20 2017-05-28 13:23:16.000 148 15182.82 3307.57 50466.41 88888.00 2017-05-28 13:23:17.000 148 15182.83 3307.57 50466.42 88888.00 2017-05-28 13:23:18.000 148 15182.84 3307.56 50466.46 88888.00 2017-05-28 13:23:19.000 148 15182.85 3307.59 50466.46 88888.00 2017-05-28 13:23:20.000 148 15182.89 3307.60 50466.51 52804.25 2017-05-28 13:23:21.000 148 15182.92 3307.62 50466.50 88888.00 2017-05-28 13:23:22.000 148 15182.92 3307.61 50466.46 88888.00 2017-05-28 13:23:23.000 148 15182.95 3307.61 50466.42 88888.00 2017-05-28 13:23:24.000 148 15182.98 3307.65 50466.37 88888.00 2017-05-28 13:23:25.000 148 15183.00 3307.68 50466.37 52804.27 2017-05-28 13:23:26.000 148 15183.05 3307.69 50466.35 88888.00 2017-05-28 13:23:27.000 148 15183.06 3307.73 50466.33 88888.00 2017-05-28 13:23:28.000 148 15183.04 3307.76 50466.33 88888.00 2017-05-28 13:23:29.000 148 15183.07 3307.77 50466.33 88888.00 2017-05-28 13:23:30.000 148 15183.10 3307.74 50466.34 52804.28 2017-05-28 13:23:31.000 148 15183.19 3307.75 50466.35 88888.00 2017-05-28 13:23:32.000 148 15183.25 3307.79 50466.37 88888.00 2017-05-28 13:23:33.000 148 15183.26 3307.80 50466.29 88888.00 2017-05-28 13:23:34.000 148 15183.27 3307.79 50466.28 88888.00 2017-05-28 13:23:35.000 148 15183.33 3307.79 50466.33 52804.33 2017-05-28 13:23:36.000 148 15183.38 3307.78 50466.35 88888.00 2017-05-28 13:23:37.000 148 15183.44 3307.83 50466.32 88888.00 2017-05-28 13:23:38.000 148 15183.44 3307.81 50466.38 88888.00 2017-05-28 13:23:39.000 148 15183.50 3307.80 50466.44 88888.00 2017-05-28 13:23:40.000 148 15183.58 3307.84 50466.43 52804.41 2017-05-28 13:23:41.000 148 15183.67 3307.81 50466.37 88888.00 2017-05-28 13:23:42.000 148 15183.71 3307.82 50466.39 88888.00 2017-05-28 13:23:43.000 148 15183.73 3307.85 50466.41 88888.00 2017-05-28 13:23:44.000 148 15183.78 3307.85 50466.37 88888.00 2017-05-28 13:23:45.000 148 15183.83 3307.89 50466.41 52804.48 2017-05-28 13:23:46.000 148 15183.85 3307.90 50466.41 88888.00 2017-05-28 13:23:47.000 148 15183.93 3307.94 50466.41 88888.00 2017-05-28 13:23:48.000 148 15184.03 3307.93 50466.39 88888.00 2017-05-28 13:23:49.000 148 15184.11 3307.93 50466.41 88888.00 2017-05-28 13:23:50.000 148 15184.15 3307.91 50466.42 52804.59 2017-05-28 13:23:51.000 148 15184.22 3307.86 50466.36 88888.00 2017-05-28 13:23:52.000 148 15184.27 3307.88 50466.36 88888.00 2017-05-28 13:23:53.000 148 15184.30 3307.93 50466.39 88888.00 2017-05-28 13:23:54.000 148 15184.32 3307.95 50466.42 88888.00 2017-05-28 13:23:55.000 148 15184.38 3307.96 50466.47 52804.70 2017-05-28 13:23:56.000 148 15184.45 3307.98 50466.49 88888.00 2017-05-28 13:23:57.000 148 15184.48 3307.96 50466.43 88888.00 2017-05-28 13:23:58.000 148 15184.51 3308.01 50466.41 88888.00 2017-05-28 13:23:59.000 148 15184.57 3308.02 50466.39 88888.00 2017-05-28 13:24:00.000 148 15184.65 3308.00 50466.41 52804.75 2017-05-28 13:24:01.000 148 15184.77 3307.97 50466.38 88888.00 2017-05-28 13:24:02.000 148 15184.88 3307.94 50466.34 88888.00 2017-05-28 13:24:03.000 148 15184.97 3307.92 50466.36 88888.00 2017-05-28 13:24:04.000 148 15185.02 3307.87 50466.39 88888.00 2017-05-28 13:24:05.000 148 15185.11 3307.81 50466.44 52804.90 2017-05-28 13:24:06.000 148 15185.19 3307.78 50466.42 88888.00 2017-05-28 13:24:07.000 148 15185.25 3307.78 50466.43 88888.00 2017-05-28 13:24:08.000 148 15185.26 3307.77 50466.42 88888.00 2017-05-28 13:24:09.000 148 15185.35 3307.74 50466.44 88888.00 2017-05-28 13:24:10.000 148 15185.40 3307.72 50466.47 52804.97 2017-05-28 13:24:11.000 148 15185.47 3307.71 50466.48 88888.00 2017-05-28 13:24:12.000 148 15185.51 3307.68 50466.51 88888.00 2017-05-28 13:24:13.000 148 15185.51 3307.63 50466.48 88888.00 2017-05-28 13:24:14.000 148 15185.54 3307.55 50466.44 88888.00 2017-05-28 13:24:15.000 148 15185.64 3307.51 50466.44 52805.06 2017-05-28 13:24:16.000 148 15185.71 3307.45 50466.50 88888.00 2017-05-28 13:24:17.000 148 15185.76 3307.44 50466.50 88888.00 2017-05-28 13:24:18.000 148 15185.83 3307.41 50466.51 88888.00 2017-05-28 13:24:19.000 148 15185.83 3307.37 50466.50 88888.00 2017-05-28 13:24:20.000 148 15185.88 3307.32 50466.49 52805.15 2017-05-28 13:24:21.000 148 15185.92 3307.27 50466.46 88888.00 2017-05-28 13:24:22.000 148 15185.97 3307.26 50466.45 88888.00 2017-05-28 13:24:23.000 148 15186.01 3307.26 50466.51 88888.00 2017-05-28 13:24:24.000 148 15186.06 3307.22 50466.48 88888.00 2017-05-28 13:24:25.000 148 15186.12 3307.16 50466.54 52805.22 2017-05-28 13:24:26.000 148 15186.16 3307.15 50466.47 88888.00 2017-05-28 13:24:27.000 148 15186.17 3307.10 50466.46 88888.00 2017-05-28 13:24:28.000 148 15186.18 3307.06 50466.41 88888.00 2017-05-28 13:24:29.000 148 15186.23 3307.06 50466.43 88888.00 2017-05-28 13:24:30.000 148 15186.24 3307.03 50466.47 52805.25 2017-05-28 13:24:31.000 148 15186.27 3307.02 50466.52 88888.00 2017-05-28 13:24:32.000 148 15186.31 3306.99 50466.44 88888.00 2017-05-28 13:24:33.000 148 15186.30 3307.00 50466.42 88888.00 2017-05-28 13:24:34.000 148 15186.32 3306.98 50466.44 88888.00 2017-05-28 13:24:35.000 148 15186.35 3307.03 50466.43 52805.27 2017-05-28 13:24:36.000 148 15186.39 3307.02 50466.49 88888.00 2017-05-28 13:24:37.000 148 15186.41 3306.97 50466.48 88888.00 2017-05-28 13:24:38.000 148 15186.42 3306.98 50466.53 88888.00 2017-05-28 13:24:39.000 148 15186.42 3306.97 50466.49 88888.00 2017-05-28 13:24:40.000 148 15186.46 3306.98 50466.54 52805.33 2017-05-28 13:24:41.000 148 15186.51 3306.94 50466.53 88888.00 2017-05-28 13:24:42.000 148 15186.48 3306.98 50466.52 88888.00 2017-05-28 13:24:43.000 148 15186.46 3306.95 50466.49 88888.00 2017-05-28 13:24:44.000 148 15186.44 3306.97 50466.51 88888.00 2017-05-28 13:24:45.000 148 15186.48 3306.99 50466.53 52805.36 2017-05-28 13:24:46.000 148 15186.51 3306.90 50466.54 88888.00 2017-05-28 13:24:47.000 148 15186.51 3306.90 50466.54 88888.00 2017-05-28 13:24:48.000 148 15186.49 3306.95 50466.52 88888.00 2017-05-28 13:24:49.000 148 15186.50 3306.94 50466.47 88888.00 2017-05-28 13:24:50.000 148 15186.54 3306.93 50466.52 52805.38 2017-05-28 13:24:51.000 148 15186.59 3306.91 50466.48 88888.00 2017-05-28 13:24:52.000 148 15186.59 3306.96 50466.50 88888.00 2017-05-28 13:24:53.000 148 15186.57 3306.96 50466.53 88888.00 2017-05-28 13:24:54.000 148 15186.59 3306.95 50466.56 88888.00 2017-05-28 13:24:55.000 148 15186.58 3306.93 50466.61 52805.42 2017-05-28 13:24:56.000 148 15186.55 3306.92 50466.59 88888.00 2017-05-28 13:24:57.000 148 15186.54 3306.93 50466.57 88888.00 2017-05-28 13:24:58.000 148 15186.48 3306.94 50466.56 88888.00 2017-05-28 13:24:59.000 148 15186.46 3306.97 50466.53 88888.00 2017-05-28 13:25:00.000 148 15186.42 3306.96 50466.59 52805.46 2017-05-28 13:25:01.000 148 15186.39 3307.02 50466.62 88888.00 2017-05-28 13:25:02.000 148 15186.34 3307.05 50466.58 88888.00 2017-05-28 13:25:03.000 148 15186.32 3307.10 50466.58 88888.00 2017-05-28 13:25:04.000 148 15186.33 3307.10 50466.63 88888.00 2017-05-28 13:25:05.000 148 15186.33 3307.09 50466.67 52805.45 2017-05-28 13:25:06.000 148 15186.29 3307.13 50466.66 88888.00 2017-05-28 13:25:07.000 148 15186.27 3307.15 50466.71 88888.00 2017-05-28 13:25:08.000 148 15186.23 3307.14 50466.73 88888.00 2017-05-28 13:25:09.000 148 15186.22 3307.13 50466.67 88888.00 2017-05-28 13:25:10.000 148 15186.17 3307.16 50466.59 52805.43 2017-05-28 13:25:11.000 148 15186.18 3307.15 50466.60 88888.00 2017-05-28 13:25:12.000 148 15186.13 3307.18 50466.60 88888.00 2017-05-28 13:25:13.000 148 15186.08 3307.22 50466.59 88888.00 2017-05-28 13:25:14.000 148 15186.04 3307.26 50466.62 88888.00 2017-05-28 13:25:15.000 148 15186.05 3307.26 50466.66 52805.42 2017-05-28 13:25:16.000 148 15186.05 3307.24 50466.65 88888.00 2017-05-28 13:25:17.000 148 15186.06 3307.27 50466.62 88888.00 2017-05-28 13:25:18.000 148 15186.04 3307.29 50466.62 88888.00 2017-05-28 13:25:19.000 148 15186.05 3307.28 50466.66 88888.00 2017-05-28 13:25:20.000 148 15186.01 3307.22 50466.66 52805.43 2017-05-28 13:25:21.000 148 15185.97 3307.18 50466.67 88888.00 2017-05-28 13:25:22.000 148 15185.95 3307.17 50466.67 88888.00 2017-05-28 13:25:23.000 148 15185.90 3307.21 50466.66 88888.00 2017-05-28 13:25:24.000 148 15185.86 3307.18 50466.64 88888.00 2017-05-28 13:25:25.000 148 15185.87 3307.17 50466.65 52805.42 2017-05-28 13:25:26.000 148 15185.90 3307.20 50466.67 88888.00 2017-05-28 13:25:27.000 148 15185.84 3307.22 50466.69 88888.00 2017-05-28 13:25:28.000 148 15185.79 3307.24 50466.70 88888.00 2017-05-28 13:25:29.000 148 15185.83 3307.21 50466.68 88888.00 2017-05-28 13:25:30.000 148 15185.84 3307.27 50466.74 52805.42 2017-05-28 13:25:31.000 148 15185.80 3307.33 50466.78 88888.00 2017-05-28 13:25:32.000 148 15185.77 3307.38 50466.75 88888.00 2017-05-28 13:25:33.000 148 15185.73 3307.45 50466.81 88888.00 2017-05-28 13:25:34.000 148 15185.69 3307.45 50466.77 88888.00 2017-05-28 13:25:35.000 148 15185.67 3307.51 50466.80 52805.43 2017-05-28 13:25:36.000 148 15185.66 3307.52 50466.81 88888.00 2017-05-28 13:25:37.000 148 15185.63 3307.52 50466.81 88888.00 2017-05-28 13:25:38.000 148 15185.55 3307.52 50466.80 88888.00 2017-05-28 13:25:39.000 148 15185.49 3307.53 50466.84 88888.00 2017-05-28 13:25:40.000 148 15185.45 3307.61 50466.86 52805.41 2017-05-28 13:25:41.000 148 15185.37 3307.63 50466.79 88888.00 2017-05-28 13:25:42.000 148 15185.28 3307.61 50466.80 88888.00 2017-05-28 13:25:43.000 148 15185.18 3307.69 50466.81 88888.00 2017-05-28 13:25:44.000 148 15185.13 3307.77 50466.84 88888.00 2017-05-28 13:25:45.000 148 15185.09 3307.83 50466.85 52805.34 2017-05-28 13:25:46.000 148 15185.06 3307.86 50466.81 88888.00 2017-05-28 13:25:47.000 148 15185.01 3307.88 50466.83 88888.00 2017-05-28 13:25:48.000 148 15184.96 3307.90 50466.81 88888.00 2017-05-28 13:25:49.000 148 15184.93 3307.93 50466.80 88888.00 2017-05-28 13:25:50.000 148 15184.95 3307.86 50466.85 52805.30 2017-05-28 13:25:51.000 148 15184.93 3307.81 50466.83 88888.00 2017-05-28 13:25:52.000 148 15184.91 3307.77 50466.80 88888.00 2017-05-28 13:25:53.000 148 15184.88 3307.80 50466.82 88888.00 2017-05-28 13:25:54.000 148 15184.86 3307.75 50466.87 88888.00 2017-05-28 13:25:55.000 148 15184.86 3307.73 50466.85 52805.28 2017-05-28 13:25:56.000 148 15184.87 3307.69 50466.82 88888.00 2017-05-28 13:25:57.000 148 15184.82 3307.70 50466.82 88888.00 2017-05-28 13:25:58.000 148 15184.80 3307.70 50466.91 88888.00 2017-05-28 13:25:59.000 148 15184.76 3307.66 50466.93 88888.00 2017-05-28 13:26:00.000 148 15184.77 3307.61 50466.98 52805.28 2017-05-28 13:26:01.000 148 15184.73 3307.58 50467.00 88888.00 2017-05-28 13:26:02.000 148 15184.70 3307.55 50466.97 88888.00 2017-05-28 13:26:03.000 148 15184.71 3307.53 50466.95 88888.00 2017-05-28 13:26:04.000 148 15184.69 3307.53 50466.93 88888.00 2017-05-28 13:26:05.000 148 15184.64 3307.51 50466.96 52805.25 2017-05-28 13:26:06.000 148 15184.61 3307.49 50466.94 88888.00 2017-05-28 13:26:07.000 148 15184.56 3307.51 50466.91 88888.00 2017-05-28 13:26:08.000 148 15184.52 3307.50 50466.94 88888.00 2017-05-28 13:26:09.000 148 15184.48 3307.51 50466.96 88888.00 2017-05-28 13:26:10.000 148 15184.44 3307.50 50466.97 52805.25 2017-05-28 13:26:11.000 148 15184.41 3307.48 50466.99 88888.00 2017-05-28 13:26:12.000 148 15184.42 3307.47 50467.00 88888.00 2017-05-28 13:26:13.000 148 15184.44 3307.46 50467.02 88888.00 2017-05-28 13:26:14.000 148 15184.41 3307.48 50467.04 88888.00 2017-05-28 13:26:15.000 148 15184.41 3307.42 50467.08 52805.21 2017-05-28 13:26:16.000 148 15184.37 3307.44 50467.08 88888.00 2017-05-28 13:26:17.000 148 15184.34 3307.51 50467.14 88888.00 2017-05-28 13:26:18.000 148 15184.30 3307.59 50467.12 88888.00 2017-05-28 13:26:19.000 148 15184.21 3307.61 50467.05 88888.00 2017-05-28 13:26:20.000 148 15184.17 3307.59 50467.07 52805.21 2017-05-28 13:26:21.000 148 15184.17 3307.65 50467.03 88888.00 2017-05-28 13:26:22.000 148 15184.13 3307.70 50467.03 88888.00 2017-05-28 13:26:23.000 148 15184.07 3307.76 50467.03 88888.00 2017-05-28 13:26:24.000 148 15184.02 3307.77 50467.04 88888.00 2017-05-28 13:26:25.000 148 15184.01 3307.80 50467.07 52805.19 2017-05-28 13:26:26.000 148 15183.98 3307.86 50467.08 88888.00 2017-05-28 13:26:27.000 148 15183.89 3307.89 50467.07 88888.00 2017-05-28 13:26:28.000 148 15183.82 3307.96 50467.03 88888.00 2017-05-28 13:26:29.000 148 15183.72 3308.04 50467.04 88888.00 2017-05-28 13:26:30.000 148 15183.68 3308.07 50467.05 52805.16 2017-05-28 13:26:31.000 148 15183.64 3308.09 50467.09 88888.00 2017-05-28 13:26:32.000 148 15183.55 3308.16 50467.13 88888.00 2017-05-28 13:26:33.000 148 15183.46 3308.28 50467.12 88888.00 2017-05-28 13:26:34.000 148 15183.37 3308.32 50467.08 88888.00 2017-05-28 13:26:35.000 148 15183.29 3308.36 50467.08 52805.10 2017-05-28 13:26:36.000 148 15183.23 3308.37 50467.12 88888.00 2017-05-28 13:26:37.000 148 15183.14 3308.42 50467.07 88888.00 2017-05-28 13:26:38.000 148 15183.09 3308.46 50467.10 88888.00 2017-05-28 13:26:39.000 148 15183.03 3308.52 50467.11 88888.00 2017-05-28 13:26:40.000 148 15183.00 3308.54 50467.08 52805.00 2017-05-28 13:26:41.000 148 15182.97 3308.58 50467.09 88888.00 2017-05-28 13:26:42.000 148 15182.92 3308.64 50467.13 88888.00 2017-05-28 13:26:43.000 148 15182.87 3308.71 50467.12 88888.00 2017-05-28 13:26:44.000 148 15182.83 3308.71 50467.09 88888.00 2017-05-28 13:26:45.000 148 15182.84 3308.72 50467.06 52804.99 2017-05-28 13:26:46.000 148 15182.80 3308.75 50467.10 88888.00 2017-05-28 13:26:47.000 148 15182.73 3308.81 50467.14 88888.00 2017-05-28 13:26:48.000 148 15182.66 3308.84 50467.07 88888.00 2017-05-28 13:26:49.000 148 15182.62 3308.86 50467.08 88888.00 2017-05-28 13:26:50.000 148 15182.58 3308.94 50467.09 52804.93 2017-05-28 13:26:51.000 148 15182.56 3308.96 50467.09 88888.00 2017-05-28 13:26:52.000 148 15182.52 3308.94 50467.06 88888.00 2017-05-28 13:26:53.000 148 15182.51 3308.95 50467.07 88888.00 2017-05-28 13:26:54.000 148 15182.49 3308.95 50467.16 88888.00 2017-05-28 13:26:55.000 148 15182.49 3308.97 50467.14 52804.87 2017-05-28 13:26:56.000 148 15182.43 3308.95 50467.13 88888.00 2017-05-28 13:26:57.000 148 15182.40 3309.00 50467.10 88888.00 2017-05-28 13:26:58.000 148 15182.37 3309.04 50467.09 88888.00 2017-05-28 13:26:59.000 148 15182.31 3309.10 50467.13 88888.00 2017-05-28 13:27:00.000 148 15182.29 3309.14 50467.14 52804.85 2017-05-28 13:27:01.000 148 15182.32 3309.14 50467.12 88888.00 2017-05-28 13:27:02.000 148 15182.30 3309.15 50467.11 88888.00 2017-05-28 13:27:03.000 148 15182.27 3309.20 50467.07 88888.00 2017-05-28 13:27:04.000 148 15182.28 3309.23 50467.06 88888.00 2017-05-28 13:27:05.000 148 15182.28 3309.22 50467.09 52804.84 2017-05-28 13:27:06.000 148 15182.28 3309.26 50467.11 88888.00 2017-05-28 13:27:07.000 148 15182.20 3309.26 50467.05 88888.00 2017-05-28 13:27:08.000 148 15182.16 3309.29 50466.98 88888.00 2017-05-28 13:27:09.000 148 15182.15 3309.35 50467.00 88888.00 2017-05-28 13:27:10.000 148 15182.15 3309.38 50467.03 52804.82 2017-05-28 13:27:11.000 148 15182.10 3309.44 50467.08 88888.00 2017-05-28 13:27:12.000 148 15182.04 3309.56 50467.09 88888.00 2017-05-28 13:27:13.000 148 15182.02 3309.61 50467.06 88888.00 2017-05-28 13:27:14.000 148 15182.01 3309.60 50467.08 88888.00 2017-05-28 13:27:15.000 148 15181.94 3309.58 50467.07 52804.79 2017-05-28 13:27:16.000 148 15181.95 3309.58 50467.06 88888.00 2017-05-28 13:27:17.000 148 15181.96 3309.61 50467.01 88888.00 2017-05-28 13:27:18.000 148 15181.95 3309.67 50467.02 88888.00 2017-05-28 13:27:19.000 148 15181.91 3309.68 50467.01 88888.00 2017-05-28 13:27:20.000 148 15181.93 3309.70 50466.98 52804.75 2017-05-28 13:27:21.000 148 15181.88 3309.75 50467.04 88888.00 2017-05-28 13:27:22.000 148 15181.87 3309.81 50467.05 88888.00 2017-05-28 13:27:23.000 148 15181.80 3309.85 50467.06 88888.00 2017-05-28 13:27:24.000 148 15181.78 3309.87 50467.03 88888.00 2017-05-28 13:27:25.000 148 15181.76 3309.85 50467.04 52804.70 2017-05-28 13:27:26.000 148 15181.73 3309.81 50467.07 88888.00 2017-05-28 13:27:27.000 148 15181.70 3309.88 50467.05 88888.00 2017-05-28 13:27:28.000 148 15181.68 3309.89 50467.08 88888.00 2017-05-28 13:27:29.000 148 15181.65 3309.92 50467.08 88888.00 2017-05-28 13:27:30.000 148 15181.62 3309.94 50467.11 52804.66 2017-05-28 13:27:31.000 148 15181.56 3309.97 50467.13 88888.00 2017-05-28 13:27:32.000 148 15181.52 3309.99 50467.12 88888.00 2017-05-28 13:27:33.000 148 15181.45 3309.99 50467.14 88888.00 2017-05-28 13:27:34.000 148 15181.38 3309.96 50467.10 88888.00 2017-05-28 13:27:35.000 148 15181.32 3309.95 50467.08 52804.70 2017-05-28 13:27:36.000 148 15181.28 3309.98 50467.12 88888.00 2017-05-28 13:27:37.000 148 15181.23 3310.06 50467.13 88888.00 2017-05-28 13:27:38.000 148 15181.18 3310.12 50467.17 88888.00 2017-05-28 13:27:39.000 148 15181.13 3310.22 50467.17 88888.00 2017-05-28 13:27:40.000 148 15181.11 3310.28 50467.18 52804.62 2017-05-28 13:27:41.000 148 15181.10 3310.30 50467.19 88888.00 2017-05-28 13:27:42.000 148 15181.03 3310.37 50467.16 88888.00 2017-05-28 13:27:43.000 148 15180.97 3310.42 50467.12 88888.00 2017-05-28 13:27:44.000 148 15180.94 3310.48 50467.17 88888.00 2017-05-28 13:27:45.000 148 15180.96 3310.48 50467.20 52804.60 2017-05-28 13:27:46.000 148 15180.96 3310.56 50467.18 88888.00 2017-05-28 13:27:47.000 148 15180.89 3310.61 50467.17 88888.00 2017-05-28 13:27:48.000 148 15180.87 3310.62 50467.17 88888.00 2017-05-28 13:27:49.000 148 15180.84 3310.70 50467.14 88888.00 2017-05-28 13:27:50.000 148 15180.84 3310.74 50467.16 52804.58 2017-05-28 13:27:51.000 148 15180.86 3310.77 50467.18 88888.00 2017-05-28 13:27:52.000 148 15180.86 3310.82 50467.20 88888.00 2017-05-28 13:27:53.000 148 15180.89 3310.83 50467.18 88888.00 2017-05-28 13:27:54.000 148 15180.86 3310.86 50467.20 88888.00 2017-05-28 13:27:55.000 148 15180.90 3310.94 50467.15 52804.58 2017-05-28 13:27:56.000 148 15180.90 3310.95 50467.10 88888.00 2017-05-28 13:27:57.000 148 15180.87 3310.95 50467.10 88888.00 2017-05-28 13:27:58.000 148 15180.89 3310.99 50467.08 88888.00 2017-05-28 13:27:59.000 148 15180.90 3310.98 50467.07 88888.00 2017-05-28 13:28:00.000 148 15180.92 3310.97 50467.12 52804.61 2017-05-28 13:28:01.000 148 15180.94 3310.99 50467.19 88888.00 2017-05-28 13:28:02.000 148 15180.90 3311.01 50467.15 88888.00 2017-05-28 13:28:03.000 148 15180.91 3311.04 50467.14 88888.00 2017-05-28 13:28:04.000 148 15180.90 3311.00 50467.12 88888.00 2017-05-28 13:28:05.000 148 15180.87 3310.95 50467.15 52804.60 2017-05-28 13:28:06.000 148 15180.90 3310.91 50467.20 88888.00 2017-05-28 13:28:07.000 148 15180.90 3310.87 50467.14 88888.00 2017-05-28 13:28:08.000 148 15180.94 3310.84 50467.14 88888.00 2017-05-28 13:28:09.000 148 15180.98 3310.84 50467.11 88888.00 2017-05-28 13:28:10.000 148 15181.01 3310.85 50467.13 52804.61 2017-05-28 13:28:11.000 148 15180.98 3310.88 50467.16 88888.00 2017-05-28 13:28:12.000 148 15180.92 3310.92 50467.16 88888.00 2017-05-28 13:28:13.000 148 15180.90 3310.93 50467.17 88888.00 2017-05-28 13:28:14.000 148 15180.91 3310.91 50467.16 88888.00 2017-05-28 13:28:15.000 148 15180.93 3310.91 50467.15 52804.60 2017-05-28 13:28:16.000 148 15180.93 3310.93 50467.13 88888.00 2017-05-28 13:28:17.000 148 15180.88 3310.96 50467.09 88888.00 2017-05-28 13:28:18.000 148 15180.83 3310.92 50467.07 88888.00 2017-05-28 13:28:19.000 148 15180.84 3310.91 50467.10 88888.00 2017-05-28 13:28:20.000 148 15180.83 3310.92 50467.14 52804.58 2017-05-28 13:28:21.000 148 15180.82 3310.91 50467.13 88888.00 2017-05-28 13:28:22.000 148 15180.78 3310.91 50467.17 88888.00 2017-05-28 13:28:23.000 148 15180.76 3310.91 50467.09 88888.00 2017-05-28 13:28:24.000 148 15180.73 3310.96 50467.13 88888.00 2017-05-28 13:28:25.000 148 15180.77 3310.93 50467.16 52804.54 2017-05-28 13:28:26.000 148 15180.82 3310.94 50467.16 88888.00 2017-05-28 13:28:27.000 148 15180.82 3310.94 50467.13 88888.00 2017-05-28 13:28:28.000 148 15180.80 3310.95 50467.07 88888.00 2017-05-28 13:28:29.000 148 15180.80 3310.99 50467.09 88888.00 2017-05-28 13:28:30.000 148 15180.77 3310.98 50467.09 52804.52 2017-05-28 13:28:31.000 148 15180.72 3310.94 50467.07 88888.00 2017-05-28 13:28:32.000 148 15180.69 3310.97 50467.07 88888.00 2017-05-28 13:28:33.000 148 15180.69 3311.03 50467.11 88888.00 2017-05-28 13:28:34.000 148 15180.66 3311.06 50467.10 88888.00 2017-05-28 13:28:35.000 148 15180.66 3311.07 50467.10 52804.50 2017-05-28 13:28:36.000 148 15180.65 3311.10 50467.10 88888.00 2017-05-28 13:28:37.000 148 15180.64 3311.17 50467.14 88888.00 2017-05-28 13:28:38.000 148 15180.61 3311.26 50467.10 88888.00 2017-05-28 13:28:39.000 148 15180.60 3311.31 50467.11 88888.00 2017-05-28 13:28:40.000 148 15180.62 3311.30 50467.09 52804.48 2017-05-28 13:28:41.000 148 15180.62 3311.31 50467.05 88888.00 2017-05-28 13:28:42.000 148 15180.62 3311.38 50467.07 88888.00 2017-05-28 13:28:43.000 148 15180.62 3311.41 50467.05 88888.00 2017-05-28 13:28:44.000 148 15180.59 3311.43 50467.02 88888.00 2017-05-28 13:28:45.000 148 15180.56 3311.44 50467.03 52804.46 2017-05-28 13:28:46.000 148 15180.52 3311.45 50467.01 88888.00 2017-05-28 13:28:47.000 148 15180.49 3311.45 50466.99 88888.00 2017-05-28 13:28:48.000 148 15180.52 3311.48 50466.98 88888.00 2017-05-28 13:28:49.000 148 15180.52 3311.46 50466.97 88888.00 2017-05-28 13:28:50.000 148 15180.50 3311.45 50466.97 52804.44 2017-05-28 13:28:51.000 148 15180.49 3311.44 50467.01 88888.00 2017-05-28 13:28:52.000 148 15180.46 3311.46 50467.00 88888.00 2017-05-28 13:28:53.000 148 15180.44 3311.47 50466.99 88888.00 2017-05-28 13:28:54.000 148 15180.46 3311.44 50467.04 88888.00 2017-05-28 13:28:55.000 148 15180.48 3311.46 50467.04 52804.41 2017-05-28 13:28:56.000 148 15180.47 3311.44 50467.01 88888.00 2017-05-28 13:28:57.000 148 15180.42 3311.42 50466.99 88888.00 2017-05-28 13:28:58.000 148 15180.38 3311.40 50466.97 88888.00 2017-05-28 13:28:59.000 148 15180.33 3311.43 50467.00 88888.00 2017-05-28 13:29:00.000 148 15180.26 3311.46 50466.92 52804.37 2017-05-28 13:29:01.000 148 15180.25 3311.48 50466.92 88888.00 2017-05-28 13:29:02.000 148 15180.24 3311.48 50466.90 88888.00 2017-05-28 13:29:03.000 148 15180.19 3311.51 50466.90 88888.00 2017-05-28 13:29:04.000 148 15180.14 3311.55 50466.92 88888.00 2017-05-28 13:29:05.000 148 15180.11 3311.59 50466.92 52804.33 2017-05-28 13:29:06.000 148 15180.06 3311.59 50466.89 88888.00 2017-05-28 13:29:07.000 148 15180.01 3311.66 50466.91 88888.00 2017-05-28 13:29:08.000 148 15179.95 3311.74 50466.94 88888.00 2017-05-28 13:29:09.000 148 15179.89 3311.77 50466.93 88888.00 2017-05-28 13:29:10.000 148 15179.90 3311.76 50466.97 52804.25 2017-05-28 13:29:11.000 148 15179.90 3311.77 50466.98 88888.00 2017-05-28 13:29:12.000 148 15179.83 3311.75 50466.95 88888.00 2017-05-28 13:29:13.000 148 15179.81 3311.72 50466.91 88888.00 2017-05-28 13:29:14.000 148 15179.79 3311.73 50466.85 88888.00 2017-05-28 13:29:15.000 148 15179.83 3311.79 50466.88 52804.21 2017-05-28 13:29:16.000 148 15179.81 3311.75 50466.88 88888.00 2017-05-28 13:29:17.000 148 15179.83 3311.78 50466.88 88888.00 2017-05-28 13:29:18.000 148 15179.84 3311.74 50466.89 88888.00 2017-05-28 13:29:19.000 148 15179.84 3311.78 50466.85 88888.00 2017-05-28 13:29:20.000 148 15179.90 3311.78 50466.83 52804.18 2017-05-28 13:29:21.000 148 15179.96 3311.74 50466.84 88888.00 2017-05-28 13:29:22.000 148 15179.94 3311.75 50466.81 88888.00 2017-05-28 13:29:23.000 148 15179.94 3311.78 50466.82 88888.00 2017-05-28 13:29:24.000 148 15179.97 3311.74 50466.80 88888.00 2017-05-28 13:29:25.000 148 15179.97 3311.71 50466.83 52804.16 2017-05-28 13:29:26.000 148 15179.96 3311.70 50466.85 88888.00 2017-05-28 13:29:27.000 148 15179.93 3311.70 50466.84 88888.00 2017-05-28 13:29:28.000 148 15179.91 3311.69 50466.80 88888.00 2017-05-28 13:29:29.000 148 15179.92 3311.74 50466.79 88888.00 2017-05-28 13:29:30.000 148 15179.92 3311.76 50466.72 52804.08 2017-05-28 13:29:31.000 148 15179.89 3311.78 50466.68 88888.00 2017-05-28 13:29:32.000 148 15179.88 3311.80 50466.61 88888.00 2017-05-28 13:29:33.000 148 15179.84 3311.83 50466.54 88888.00 2017-05-28 13:29:34.000 148 15179.85 3311.89 50466.59 88888.00 2017-05-28 13:29:35.000 148 15179.84 3311.90 50466.60 52803.88 2017-05-28 13:29:36.000 148 15179.87 3312.00 50466.57 88888.00 2017-05-28 13:29:37.000 148 15179.90 3312.07 50466.61 88888.00 2017-05-28 13:29:38.000 148 15179.93 3312.15 50466.64 88888.00 2017-05-28 13:29:39.000 148 15179.94 3312.25 50466.63 88888.00 2017-05-28 13:29:40.000 148 15179.97 3312.27 50466.68 52803.83 2017-05-28 13:29:41.000 148 15180.03 3312.33 50466.71 88888.00 2017-05-28 13:29:42.000 148 15180.07 3312.46 50466.70 88888.00 2017-05-28 13:29:43.000 148 15180.10 3312.48 50466.67 88888.00 2017-05-28 13:29:44.000 148 15180.08 3312.52 50466.68 88888.00 2017-05-28 13:29:45.000 148 15180.10 3312.55 50466.70 52804.03 2017-05-28 13:29:46.000 148 15180.12 3312.56 50466.74 88888.00 2017-05-28 13:29:47.000 148 15180.09 3312.56 50466.80 88888.00 2017-05-28 13:29:48.000 148 15180.06 3312.57 50466.83 88888.00 2017-05-28 13:29:49.000 148 15180.06 3312.53 50466.86 88888.00 2017-05-28 13:29:50.000 148 15180.07 3312.54 50466.89 52804.13 2017-05-28 13:29:51.000 148 15180.05 3312.56 50466.89 88888.00 2017-05-28 13:29:52.000 148 15179.98 3312.61 50466.91 88888.00 2017-05-28 13:29:53.000 148 15179.92 3312.69 50466.88 88888.00 2017-05-28 13:29:54.000 148 15179.87 3312.75 50466.80 88888.00 2017-05-28 13:29:55.000 148 15179.82 3312.79 50466.84 52804.16 2017-05-28 13:29:56.000 148 15179.79 3312.90 50466.84 88888.00 2017-05-28 13:29:57.000 148 15179.77 3312.96 50466.86 88888.00 2017-05-28 13:29:58.000 148 15179.73 3312.98 50466.88 88888.00 2017-05-28 13:29:59.000 148 15179.71 3312.99 50466.85 88888.00 2017-05-28 13:30:00.000 148 15179.72 3313.00 50466.85 52804.14 2017-05-28 13:30:01.000 148 15179.72 3313.02 50466.86 88888.00 2017-05-28 13:30:02.000 148 15179.71 3313.11 50466.86 88888.00 2017-05-28 13:30:03.000 148 15179.67 3313.11 50466.82 88888.00 2017-05-28 13:30:04.000 148 15179.69 3313.11 50466.80 88888.00 2017-05-28 13:30:05.000 148 15179.72 3313.14 50466.82 52804.14 2017-05-28 13:30:06.000 148 15179.76 3313.16 50466.84 88888.00 2017-05-28 13:30:07.000 148 15179.78 3313.19 50466.80 88888.00 2017-05-28 13:30:08.000 148 15179.76 3313.17 50466.83 88888.00 2017-05-28 13:30:09.000 148 15179.80 3313.14 50466.89 88888.00 2017-05-28 13:30:10.000 148 15179.83 3313.14 50466.90 52804.14 2017-05-28 13:30:11.000 148 15179.89 3313.15 50466.92 88888.00 2017-05-28 13:30:12.000 148 15179.93 3313.17 50466.89 88888.00 2017-05-28 13:30:13.000 148 15179.95 3313.16 50466.94 88888.00 2017-05-28 13:30:14.000 148 15179.98 3313.11 50466.93 88888.00 2017-05-28 13:30:15.000 148 15180.03 3313.12 50466.90 52804.16 2017-05-28 13:30:16.000 148 15180.04 3313.07 50466.86 88888.00 2017-05-28 13:30:17.000 148 15180.05 3313.13 50466.87 88888.00 2017-05-28 13:30:18.000 148 15180.05 3313.21 50466.89 88888.00 2017-05-28 13:30:19.000 148 15180.06 3313.23 50466.91 88888.00 2017-05-28 13:30:20.000 148 15180.12 3313.24 50466.88 52804.22 2017-05-28 13:30:21.000 148 15180.19 3313.21 50466.88 88888.00 2017-05-28 13:30:22.000 148 15180.23 3313.28 50466.82 88888.00 2017-05-28 13:30:23.000 148 15180.28 3313.34 50466.84 88888.00 2017-05-28 13:30:24.000 148 15180.29 3313.37 50466.82 88888.00 2017-05-28 13:30:25.000 148 15180.34 3313.38 50466.81 52804.26 2017-05-28 13:30:26.000 148 15180.37 3313.36 50466.83 88888.00 2017-05-28 13:30:27.000 148 15180.38 3313.39 50466.86 88888.00 2017-05-28 13:30:28.000 148 15180.41 3313.41 50466.80 88888.00 2017-05-28 13:30:29.000 148 15180.48 3313.39 50466.82 88888.00 2017-05-28 13:30:30.000 148 15180.55 3313.37 50466.79 52804.34 2017-05-28 13:30:31.000 148 15180.62 3313.40 50466.76 88888.00 2017-05-28 13:30:32.000 148 15180.63 3313.43 50466.77 88888.00 2017-05-28 13:30:33.000 148 15180.67 3313.46 50466.77 88888.00 2017-05-28 13:30:34.000 148 15180.74 3313.53 50466.75 88888.00 2017-05-28 13:30:35.000 148 15180.79 3313.56 50466.74 52804.39 2017-05-28 13:30:36.000 148 15180.82 3313.58 50466.79 88888.00 2017-05-28 13:30:37.000 148 15180.82 3313.61 50466.82 88888.00 2017-05-28 13:30:38.000 148 15180.81 3313.64 50466.81 88888.00 2017-05-28 13:30:39.000 148 15180.85 3313.70 50466.82 88888.00 2017-05-28 13:30:40.000 148 15180.88 3313.72 50466.85 52804.42 2017-05-28 13:30:41.000 148 15180.92 3313.77 50466.88 88888.00 2017-05-28 13:30:42.000 148 15180.94 3313.81 50466.77 88888.00 2017-05-28 13:30:43.000 148 15180.93 3313.83 50466.77 88888.00 2017-05-28 13:30:44.000 148 15180.93 3313.85 50466.77 88888.00 2017-05-28 13:30:45.000 148 15180.99 3313.88 50466.78 52804.47 2017-05-28 13:30:46.000 148 15181.02 3313.88 50466.74 88888.00 2017-05-28 13:30:47.000 148 15181.05 3313.90 50466.75 88888.00 2017-05-28 13:30:48.000 148 15181.08 3313.87 50466.75 88888.00 2017-05-28 13:30:49.000 148 15181.13 3313.94 50466.78 88888.00 2017-05-28 13:30:50.000 148 15181.15 3313.96 50466.83 52804.49 2017-05-28 13:30:51.000 148 15181.17 3313.97 50466.79 88888.00 2017-05-28 13:30:52.000 148 15181.19 3313.97 50466.81 88888.00 2017-05-28 13:30:53.000 148 15181.13 3313.98 50466.77 88888.00 2017-05-28 13:30:54.000 148 15181.17 3314.07 50466.76 88888.00 2017-05-28 13:30:55.000 148 15181.21 3314.12 50466.73 52804.54 2017-05-28 13:30:56.000 148 15181.24 3314.16 50466.72 88888.00 2017-05-28 13:30:57.000 148 15181.22 3314.22 50466.74 88888.00 2017-05-28 13:30:58.000 148 15181.23 3314.22 50466.75 88888.00 2017-05-28 13:30:59.000 148 15181.26 3314.21 50466.70 88888.00 2017-05-28 13:31:00.000 148 15181.36 3314.21 50466.76 52804.56 2017-05-28 13:31:01.000 148 15181.40 3314.27 50466.75 88888.00 2017-05-28 13:31:02.000 148 15181.39 3314.33 50466.75 88888.00 2017-05-28 13:31:03.000 148 15181.41 3314.34 50466.70 88888.00 2017-05-28 13:31:04.000 148 15181.46 3314.34 50466.67 88888.00 2017-05-28 13:31:05.000 148 15181.49 3314.40 50466.65 52804.60 2017-05-28 13:31:06.000 148 15181.50 3314.46 50466.66 88888.00 2017-05-28 13:31:07.000 148 15181.56 3314.43 50466.66 88888.00 2017-05-28 13:31:08.000 148 15181.56 3314.40 50466.65 88888.00 2017-05-28 13:31:09.000 148 15181.64 3314.36 50466.73 88888.00 2017-05-28 13:31:10.000 148 15181.71 3314.38 50466.76 52804.63 2017-05-28 13:31:11.000 148 15181.77 3314.34 50466.78 88888.00 2017-05-28 13:31:12.000 148 15181.79 3314.34 50466.77 88888.00 2017-05-28 13:31:13.000 148 15181.90 3314.34 50466.74 88888.00 2017-05-28 13:31:14.000 148 15181.93 3314.37 50466.76 88888.00 2017-05-28 13:31:15.000 148 15181.97 3314.36 50466.75 52804.75 2017-05-28 13:31:16.000 148 15182.02 3314.43 50466.80 88888.00 2017-05-28 13:31:17.000 148 15182.06 3314.44 50466.78 88888.00 2017-05-28 13:31:18.000 148 15182.11 3314.48 50466.79 88888.00 2017-05-28 13:31:19.000 148 15182.11 3314.50 50466.77 88888.00 2017-05-28 13:31:20.000 148 15182.17 3314.49 50466.75 52804.81 2017-05-28 13:31:21.000 148 15182.19 3314.48 50466.75 88888.00 2017-05-28 13:31:22.000 148 15182.18 3314.48 50466.76 88888.00 2017-05-28 13:31:23.000 148 15182.22 3314.54 50466.81 88888.00 2017-05-28 13:31:24.000 148 15182.26 3314.64 50466.82 88888.00 2017-05-28 13:31:25.000 148 15182.24 3314.65 50466.80 52804.87 2017-05-28 13:31:26.000 148 15182.34 3314.68 50466.74 88888.00 2017-05-28 13:31:27.000 148 15182.40 3314.72 50466.80 88888.00 2017-05-28 13:31:28.000 148 15182.42 3314.77 50466.82 88888.00 2017-05-28 13:31:29.000 148 15182.43 3314.79 50466.79 88888.00 2017-05-28 13:31:30.000 148 15182.45 3314.78 50466.82 52804.91 2017-05-28 13:31:31.000 148 15182.48 3314.79 50466.88 88888.00 2017-05-28 13:31:32.000 148 15182.46 3314.81 50466.79 88888.00 2017-05-28 13:31:33.000 148 15182.42 3314.85 50466.81 88888.00 2017-05-28 13:31:34.000 148 15182.42 3314.87 50466.79 88888.00 2017-05-28 13:31:35.000 148 15182.47 3314.85 50466.73 52804.97 2017-05-28 13:31:36.000 148 15182.47 3314.89 50466.72 88888.00 2017-05-28 13:31:37.000 148 15182.51 3314.94 50466.78 88888.00 2017-05-28 13:31:38.000 148 15182.51 3314.99 50466.83 88888.00 2017-05-28 13:31:39.000 148 15182.53 3315.03 50466.83 88888.00 2017-05-28 13:31:40.000 148 15182.59 3315.03 50466.81 52804.99 2017-05-28 13:31:41.000 148 15182.68 3315.08 50466.89 88888.00 2017-05-28 13:31:42.000 148 15182.70 3315.15 50466.87 88888.00 2017-05-28 13:31:43.000 148 15182.70 3315.16 50466.81 88888.00 2017-05-28 13:31:44.000 148 15182.73 3315.17 50466.79 88888.00 2017-05-28 13:31:45.000 148 15182.81 3315.18 50466.76 52805.05 2017-05-28 13:31:46.000 148 15182.83 3315.14 50466.77 88888.00 2017-05-28 13:31:47.000 148 15182.85 3315.08 50466.78 88888.00 2017-05-28 13:31:48.000 148 15182.87 3315.10 50466.75 88888.00 2017-05-28 13:31:49.000 148 15182.87 3315.13 50466.76 88888.00 2017-05-28 13:31:50.000 148 15182.93 3315.18 50466.74 52805.08 2017-05-28 13:31:51.000 148 15182.98 3315.17 50466.76 88888.00 2017-05-28 13:31:52.000 148 15183.04 3315.18 50466.80 88888.00 2017-05-28 13:31:53.000 148 15183.07 3315.22 50466.78 88888.00 2017-05-28 13:31:54.000 148 15183.09 3315.21 50466.72 88888.00 2017-05-28 13:31:55.000 148 15183.12 3315.19 50466.82 52805.17 2017-05-28 13:31:56.000 148 15183.16 3315.16 50466.84 88888.00 2017-05-28 13:31:57.000 148 15183.19 3315.19 50466.83 88888.00 2017-05-28 13:31:58.000 148 15183.16 3315.17 50466.85 88888.00 2017-05-28 13:31:59.000 148 15183.21 3315.15 50466.83 88888.00 2017-05-28 13:32:00.000 148 15183.24 3315.16 50466.80 52805.21 2017-05-28 13:32:01.000 148 15183.31 3315.21 50466.85 88888.00 2017-05-28 13:32:02.000 148 15183.31 3315.24 50466.86 88888.00 2017-05-28 13:32:03.000 148 15183.34 3315.31 50466.88 88888.00 2017-05-28 13:32:04.000 148 15183.37 3315.37 50466.91 88888.00 2017-05-28 13:32:05.000 148 15183.43 3315.38 50466.88 52805.27 2017-05-28 13:32:06.000 148 15183.48 3315.37 50466.88 88888.00 2017-05-28 13:32:07.000 148 15183.49 3315.42 50466.86 88888.00 2017-05-28 13:32:08.000 148 15183.47 3315.44 50466.88 88888.00 2017-05-28 13:32:09.000 148 15183.53 3315.43 50466.88 88888.00 2017-05-28 13:32:10.000 148 15183.59 3315.43 50466.87 52805.31 2017-05-28 13:32:11.000 148 15183.61 3315.51 50466.86 88888.00 2017-05-28 13:32:12.000 148 15183.68 3315.55 50466.83 88888.00 2017-05-28 13:32:13.000 148 15183.69 3315.55 50466.88 88888.00 2017-05-28 13:32:14.000 148 15183.72 3315.59 50466.89 88888.00 2017-05-28 13:32:15.000 148 15183.77 3315.60 50466.86 52805.40 2017-05-28 13:32:16.000 148 15183.79 3315.58 50466.81 88888.00 2017-05-28 13:32:17.000 148 15183.85 3315.56 50466.83 88888.00 2017-05-28 13:32:18.000 148 15183.86 3315.58 50466.76 88888.00 2017-05-28 13:32:19.000 148 15183.90 3315.66 50466.78 88888.00 2017-05-28 13:32:20.000 148 15183.95 3315.71 50466.81 52805.46 2017-05-28 13:32:21.000 148 15183.98 3315.78 50466.83 88888.00 2017-05-28 13:32:22.000 148 15184.00 3315.83 50466.80 88888.00 2017-05-28 13:32:23.000 148 15184.03 3315.89 50466.85 88888.00 2017-05-28 13:32:24.000 148 15184.07 3315.91 50466.86 88888.00 2017-05-28 13:32:25.000 148 15184.11 3315.95 50466.88 52805.55 2017-05-28 13:32:26.000 148 15184.09 3315.93 50466.94 88888.00 2017-05-28 13:32:27.000 148 15184.12 3315.94 50466.92 88888.00 2017-05-28 13:32:28.000 148 15184.19 3316.00 50466.85 88888.00 2017-05-28 13:32:29.000 148 15184.18 3316.03 50466.83 88888.00 2017-05-28 13:32:30.000 148 15184.21 3316.04 50466.82 52805.62 2017-05-28 13:32:31.000 148 15184.27 3316.01 50466.81 88888.00 2017-05-28 13:32:32.000 148 15184.34 3316.04 50466.79 88888.00 2017-05-28 13:32:33.000 148 15184.39 3316.06 50466.76 88888.00 2017-05-28 13:32:34.000 148 15184.42 3316.06 50466.77 88888.00 2017-05-28 13:32:35.000 148 15184.43 3316.00 50466.78 52805.71 2017-05-28 13:32:36.000 148 15184.47 3316.02 50466.81 88888.00 2017-05-28 13:32:37.000 148 15184.47 3316.12 50466.81 88888.00 2017-05-28 13:32:38.000 148 15184.47 3316.12 50466.85 88888.00 2017-05-28 13:32:39.000 148 15184.51 3316.12 50466.81 88888.00 2017-05-28 13:32:40.000 148 15184.54 3316.07 50466.86 52805.76 2017-05-28 13:32:41.000 148 15184.55 3316.05 50466.92 88888.00 2017-05-28 13:32:42.000 148 15184.53 3316.01 50466.89 88888.00 2017-05-28 13:32:43.000 148 15184.54 3315.99 50466.90 88888.00 2017-05-28 13:32:44.000 148 15184.59 3316.06 50466.87 88888.00 2017-05-28 13:32:45.000 148 15184.62 3316.10 50466.89 52805.80 2017-05-28 13:32:46.000 148 15184.67 3316.13 50466.95 88888.00 2017-05-28 13:32:47.000 148 15184.73 3316.16 50466.90 88888.00 2017-05-28 13:32:48.000 148 15184.72 3316.20 50466.84 88888.00 2017-05-28 13:32:49.000 148 15184.77 3316.19 50466.90 88888.00 2017-05-28 13:32:50.000 148 15184.80 3316.20 50466.90 52805.82 2017-05-28 13:32:51.000 148 15184.82 3316.17 50466.90 88888.00 2017-05-28 13:32:52.000 148 15184.88 3316.18 50466.84 88888.00 2017-05-28 13:32:53.000 148 15184.95 3316.18 50466.84 88888.00 2017-05-28 13:32:54.000 148 15185.02 3316.19 50466.81 88888.00 2017-05-28 13:32:55.000 148 15185.07 3316.18 50466.87 52805.91 2017-05-28 13:32:56.000 148 15185.11 3316.19 50466.93 88888.00 2017-05-28 13:32:57.000 148 15185.14 3316.16 50466.93 88888.00 2017-05-28 13:32:58.000 148 15185.15 3316.09 50466.93 88888.00 2017-05-28 13:32:59.000 148 15185.22 3316.09 50466.96 88888.00 2017-05-28 13:33:00.000 148 15185.26 3316.03 50466.93 52806.00 2017-05-28 13:33:01.000 148 15185.34 3316.00 50466.96 88888.00 2017-05-28 13:33:02.000 148 15185.36 3315.95 50466.97 88888.00 2017-05-28 13:33:03.000 148 15185.39 3315.92 50466.92 88888.00 2017-05-28 13:33:04.000 148 15185.52 3315.91 50466.92 88888.00 2017-05-28 13:33:05.000 148 15185.54 3315.93 50466.92 52806.04 2017-05-28 13:33:06.000 148 15185.60 3315.92 50466.97 88888.00 2017-05-28 13:33:07.000 148 15185.67 3315.87 50466.93 88888.00 2017-05-28 13:33:08.000 148 15185.70 3315.80 50466.92 88888.00 2017-05-28 13:33:09.000 148 15185.78 3315.77 50466.97 88888.00 2017-05-28 13:33:10.000 148 15185.87 3315.78 50466.95 52806.11 2017-05-28 13:33:11.000 148 15185.93 3315.75 50467.00 88888.00 2017-05-28 13:33:12.000 148 15185.96 3315.74 50466.99 88888.00 2017-05-28 13:33:13.000 148 15186.05 3315.72 50467.00 88888.00 2017-05-28 13:33:14.000 148 15186.11 3315.74 50467.00 88888.00 2017-05-28 13:33:15.000 148 15186.14 3315.73 50466.94 52806.19 2017-05-28 13:33:16.000 148 15186.25 3315.71 50466.92 88888.00 2017-05-28 13:33:17.000 148 15186.28 3315.72 50466.83 88888.00 2017-05-28 13:33:18.000 148 15186.31 3315.69 50466.89 88888.00 2017-05-28 13:33:19.000 148 15186.38 3315.66 50466.93 88888.00 2017-05-28 13:33:20.000 148 15186.46 3315.66 50466.93 52806.30 2017-05-28 13:33:21.000 148 15186.54 3315.67 50466.93 88888.00 2017-05-28 13:33:22.000 148 15186.55 3315.68 50466.97 88888.00 2017-05-28 13:33:23.000 148 15186.57 3315.65 50466.96 88888.00 2017-05-28 13:33:24.000 148 15186.57 3315.63 50467.00 88888.00 2017-05-28 13:33:25.000 148 15186.63 3315.61 50466.98 52806.38 2017-05-28 13:33:26.000 148 15186.67 3315.58 50466.96 88888.00 2017-05-28 13:33:27.000 148 15186.71 3315.59 50466.93 88888.00 2017-05-28 13:33:28.000 148 15186.66 3315.61 50466.96 88888.00 2017-05-28 13:33:29.000 148 15186.66 3315.60 50466.98 88888.00 2017-05-28 13:33:30.000 148 15186.69 3315.56 50467.00 52806.44 2017-05-28 13:33:31.000 148 15186.71 3315.50 50466.93 88888.00 2017-05-28 13:33:32.000 148 15186.71 3315.54 50466.91 88888.00 2017-05-28 13:33:33.000 148 15186.75 3315.60 50466.96 88888.00 2017-05-28 13:33:34.000 148 15186.79 3315.56 50466.91 88888.00 2017-05-28 13:33:35.000 148 15186.81 3315.55 50466.93 52806.44 2017-05-28 13:33:36.000 148 15186.82 3315.54 50466.95 88888.00 2017-05-28 13:33:37.000 148 15186.78 3315.56 50467.00 88888.00 2017-05-28 13:33:38.000 148 15186.79 3315.55 50466.95 88888.00 2017-05-28 13:33:39.000 148 15186.82 3315.50 50467.00 88888.00 2017-05-28 13:33:40.000 148 15186.86 3315.45 50466.98 52806.48 2017-05-28 13:33:41.000 148 15186.86 3315.39 50466.96 88888.00 2017-05-28 13:33:42.000 148 15186.87 3315.36 50466.92 88888.00 2017-05-28 13:33:43.000 148 15186.86 3315.33 50466.99 88888.00 2017-05-28 13:33:44.000 148 15186.83 3315.33 50467.00 88888.00 2017-05-28 13:33:45.000 148 15186.81 3315.29 50466.95 52806.49 2017-05-28 13:33:46.000 148 15186.86 3315.22 50466.96 88888.00 2017-05-28 13:33:47.000 148 15186.86 3315.24 50466.94 88888.00 2017-05-28 13:33:48.000 148 15186.85 3315.25 50466.95 88888.00 2017-05-28 13:33:49.000 148 15186.85 3315.22 50466.98 88888.00 2017-05-28 13:33:50.000 148 15186.87 3315.18 50466.96 52806.49 2017-05-28 13:33:51.000 148 15186.92 3315.12 50466.98 88888.00 2017-05-28 13:33:52.000 148 15186.95 3315.11 50466.99 88888.00 2017-05-28 13:33:53.000 148 15186.97 3315.10 50466.97 88888.00 2017-05-28 13:33:54.000 148 15187.04 3315.07 50467.00 88888.00 2017-05-28 13:33:55.000 148 15187.09 3315.05 50466.97 52806.52 2017-05-28 13:33:56.000 148 15187.17 3315.04 50466.95 88888.00 2017-05-28 13:33:57.000 148 15187.19 3315.00 50466.94 88888.00 2017-05-28 13:33:58.000 148 15187.19 3314.97 50466.97 88888.00 2017-05-28 13:33:59.000 148 15187.24 3314.93 50466.97 88888.00 2017-05-28 13:34:00.000 148 15187.31 3314.92 50466.94 52806.57 2017-05-28 13:34:01.000 148 15187.37 3314.91 50466.93 88888.00 2017-05-28 13:34:02.000 148 15187.36 3314.95 50466.94 88888.00 2017-05-28 13:34:03.000 148 15187.40 3315.00 50466.94 88888.00 2017-05-28 13:34:04.000 148 15187.40 3315.03 50466.98 88888.00 2017-05-28 13:34:05.000 148 15187.43 3315.07 50467.01 52806.62 2017-05-28 13:34:06.000 148 15187.45 3315.06 50467.02 88888.00 2017-05-28 13:34:07.000 148 15187.51 3315.05 50466.97 88888.00 2017-05-28 13:34:08.000 148 15187.54 3315.07 50466.95 88888.00 2017-05-28 13:34:09.000 148 15187.63 3315.08 50466.96 88888.00 2017-05-28 13:34:10.000 148 15187.72 3315.09 50466.96 52806.69 2017-05-28 13:34:11.000 148 15187.79 3315.04 50466.93 88888.00 2017-05-28 13:34:12.000 148 15187.79 3315.04 50466.91 88888.00 2017-05-28 13:34:13.000 148 15187.85 3315.03 50466.97 88888.00 2017-05-28 13:34:14.000 148 15187.86 3315.02 50466.94 88888.00 2017-05-28 13:34:15.000 148 15187.90 3315.02 50466.99 52806.77 2017-05-28 13:34:16.000 148 15187.98 3315.05 50466.98 88888.00 2017-05-28 13:34:17.000 148 15188.00 3315.09 50466.96 88888.00 2017-05-28 13:34:18.000 148 15188.01 3315.07 50466.98 88888.00 2017-05-28 13:34:19.000 148 15188.07 3315.05 50466.95 88888.00 2017-05-28 13:34:20.000 148 15188.11 3315.07 50466.94 52806.83 2017-05-28 13:34:21.000 148 15188.13 3315.08 50466.96 88888.00 2017-05-28 13:34:22.000 148 15188.19 3315.08 50466.95 88888.00 2017-05-28 13:34:23.000 148 15188.18 3315.14 50466.91 88888.00 2017-05-28 13:34:24.000 148 15188.21 3315.09 50466.95 88888.00 2017-05-28 13:34:25.000 148 15188.30 3315.11 50467.01 52806.92 2017-05-28 13:34:26.000 148 15188.34 3315.09 50467.04 88888.00 2017-05-28 13:34:27.000 148 15188.35 3315.12 50467.02 88888.00 2017-05-28 13:34:28.000 148 15188.39 3315.09 50466.96 88888.00 2017-05-28 13:34:29.000 148 15188.40 3315.11 50467.02 88888.00 2017-05-28 13:34:30.000 148 15188.45 3315.07 50466.98 52806.95 2017-05-28 13:34:31.000 148 15188.53 3315.09 50467.04 88888.00 2017-05-28 13:34:32.000 148 15188.56 3315.10 50467.07 88888.00 2017-05-28 13:34:33.000 148 15188.63 3315.05 50467.10 88888.00 2017-05-28 13:34:34.000 148 15188.66 3315.04 50467.08 88888.00 2017-05-28 13:34:35.000 148 15188.71 3314.98 50466.99 52807.02 2017-05-28 13:34:36.000 148 15188.81 3314.94 50467.02 88888.00 2017-05-28 13:34:37.000 148 15188.90 3314.89 50467.03 88888.00 2017-05-28 13:34:38.000 148 15188.95 3314.89 50467.02 88888.00 2017-05-28 13:34:39.000 148 15189.05 3314.87 50467.04 88888.00 2017-05-28 13:34:40.000 148 15189.15 3314.90 50467.09 52807.11 2017-05-28 13:34:41.000 148 15189.24 3314.88 50467.05 88888.00 2017-05-28 13:34:42.000 148 15189.35 3314.88 50467.01 88888.00 2017-05-28 13:34:43.000 148 15189.40 3314.95 50467.03 88888.00 2017-05-28 13:34:44.000 148 15189.48 3314.99 50467.07 88888.00 2017-05-28 13:34:45.000 148 15189.56 3315.00 50467.04 52807.27 2017-05-28 13:34:46.000 148 15189.66 3315.00 50467.01 88888.00 2017-05-28 13:34:47.000 148 15189.70 3315.01 50467.05 88888.00 2017-05-28 13:34:48.000 148 15189.82 3315.02 50467.05 88888.00 2017-05-28 13:34:49.000 148 15189.93 3314.97 50467.02 88888.00 2017-05-28 13:34:50.000 148 15189.97 3314.97 50467.06 52807.37 2017-05-28 13:34:51.000 148 15190.03 3314.99 50467.02 88888.00 2017-05-28 13:34:52.000 148 15190.11 3315.03 50467.02 88888.00 2017-05-28 13:34:53.000 148 15190.16 3315.01 50467.07 88888.00 2017-05-28 13:34:54.000 148 15190.18 3315.03 50467.09 88888.00 2017-05-28 13:34:55.000 148 15190.24 3315.04 50467.05 52807.51 2017-05-28 13:34:56.000 148 15190.32 3315.06 50467.08 88888.00 2017-05-28 13:34:57.000 148 15190.40 3315.08 50467.05 88888.00 2017-05-28 13:34:58.000 148 15190.46 3315.07 50467.04 88888.00 2017-05-28 13:34:59.000 148 15190.57 3315.03 50467.01 88888.00 2017-05-28 13:35:00.000 148 15190.65 3314.99 50467.05 52807.61 2017-05-28 13:35:01.000 148 15190.69 3315.00 50467.07 88888.00 2017-05-28 13:35:02.000 148 15190.72 3314.98 50467.11 88888.00 2017-05-28 13:35:03.000 148 15190.75 3314.94 50467.08 88888.00 2017-05-28 13:35:04.000 148 15190.82 3314.91 50467.10 88888.00 2017-05-28 13:35:05.000 148 15190.92 3314.92 50467.08 52807.70 2017-05-28 13:35:06.000 148 15191.02 3314.91 50467.05 88888.00 2017-05-28 13:35:07.000 148 15191.03 3314.88 50467.12 88888.00 2017-05-28 13:35:08.000 148 15191.05 3314.85 50467.11 88888.00 2017-05-28 13:35:09.000 148 15191.14 3314.86 50467.03 88888.00 2017-05-28 13:35:10.000 148 15191.24 3314.88 50467.08 52807.77 2017-05-28 13:35:11.000 148 15191.30 3314.85 50467.11 88888.00 2017-05-28 13:35:12.000 148 15191.36 3314.82 50467.09 88888.00 2017-05-28 13:35:13.000 148 15191.47 3314.87 50467.09 88888.00 2017-05-28 13:35:14.000 148 15191.56 3314.84 50467.07 88888.00 2017-05-28 13:35:15.000 148 15191.63 3314.77 50467.07 52807.88 2017-05-28 13:35:16.000 148 15191.74 3314.76 50467.08 88888.00 2017-05-28 13:35:17.000 148 15191.81 3314.73 50467.10 88888.00 2017-05-28 13:35:18.000 148 15191.85 3314.68 50467.07 88888.00 2017-05-28 13:35:19.000 148 15191.91 3314.64 50467.09 88888.00 2017-05-28 13:35:20.000 148 15191.96 3314.60 50467.08 52808.00 2017-05-28 13:35:21.000 148 15192.01 3314.56 50467.09 88888.00 2017-05-28 13:35:22.000 148 15192.08 3314.59 50467.10 88888.00 2017-05-28 13:35:23.000 148 15192.14 3314.60 50467.05 88888.00 2017-05-28 13:35:24.000 148 15192.17 3314.60 50467.05 88888.00 2017-05-28 13:35:25.000 148 15192.23 3314.60 50467.03 52808.05 2017-05-28 13:35:26.000 148 15192.33 3314.57 50467.10 88888.00 2017-05-28 13:35:27.000 148 15192.37 3314.60 50467.10 88888.00 2017-05-28 13:35:28.000 148 15192.42 3314.57 50467.07 88888.00 2017-05-28 13:35:29.000 148 15192.53 3314.57 50467.07 88888.00 2017-05-28 13:35:30.000 148 15192.60 3314.60 50467.06 52808.17 2017-05-28 13:35:31.000 148 15192.68 3314.61 50467.04 88888.00 2017-05-28 13:35:32.000 148 15192.74 3314.66 50467.04 88888.00 2017-05-28 13:35:33.000 148 15192.79 3314.65 50467.09 88888.00 2017-05-28 13:35:34.000 148 15192.87 3314.65 50467.11 88888.00 2017-05-28 13:35:35.000 148 15192.94 3314.67 50467.10 52808.32 2017-05-28 13:35:36.000 148 15193.04 3314.66 50467.11 88888.00 2017-05-28 13:35:37.000 148 15193.07 3314.70 50467.15 88888.00 2017-05-28 13:35:38.000 148 15193.10 3314.70 50467.15 88888.00 2017-05-28 13:35:39.000 148 15193.16 3314.73 50467.11 88888.00 2017-05-28 13:35:40.000 148 15193.23 3314.74 50467.14 52808.40 2017-05-28 13:35:41.000 148 15193.31 3314.75 50467.14 88888.00 2017-05-28 13:35:42.000 148 15193.36 3314.76 50467.10 88888.00 2017-05-28 13:35:43.000 148 15193.38 3314.83 50467.09 88888.00 2017-05-28 13:35:44.000 148 15193.45 3314.86 50467.08 88888.00 2017-05-28 13:35:45.000 148 15193.52 3314.85 50467.10 52808.49 2017-05-28 13:35:46.000 148 15193.58 3314.86 50467.10 88888.00 2017-05-28 13:35:47.000 148 15193.60 3314.87 50467.17 88888.00 2017-05-28 13:35:48.000 148 15193.64 3314.91 50467.18 88888.00 2017-05-28 13:35:49.000 148 15193.68 3314.93 50467.15 88888.00 2017-05-28 13:35:50.000 148 15193.73 3315.02 50467.19 52808.64 2017-05-28 13:35:51.000 148 15193.76 3315.09 50467.17 88888.00 2017-05-28 13:35:52.000 148 15193.78 3315.10 50467.17 88888.00 2017-05-28 13:35:53.000 148 15193.79 3315.17 50467.20 88888.00 2017-05-28 13:35:54.000 148 15193.81 3315.24 50467.16 88888.00 2017-05-28 13:35:55.000 148 15193.88 3315.31 50467.13 52808.68 2017-05-28 13:35:56.000 148 15193.93 3315.34 50467.18 88888.00 2017-05-28 13:35:57.000 148 15193.97 3315.44 50467.20 88888.00 2017-05-28 13:35:58.000 148 15193.99 3315.51 50467.21 88888.00 2017-05-28 13:35:59.000 148 15194.02 3315.53 50467.21 88888.00 2017-05-28 13:36:00.000 148 15194.06 3315.57 50467.19 52808.79 2017-05-28 13:36:01.000 148 15194.14 3315.55 50467.12 88888.00 2017-05-28 13:36:02.000 148 15194.13 3315.61 50467.12 88888.00 2017-05-28 13:36:03.000 148 15194.11 3315.66 50467.14 88888.00 2017-05-28 13:36:04.000 148 15194.14 3315.71 50467.16 88888.00 2017-05-28 13:36:05.000 148 15194.15 3315.69 50467.18 52808.85 2017-05-28 13:36:06.000 148 15194.18 3315.70 50467.21 88888.00 2017-05-28 13:36:07.000 148 15194.19 3315.72 50467.20 88888.00 2017-05-28 13:36:08.000 148 15194.16 3315.76 50467.19 88888.00 2017-05-28 13:36:09.000 148 15194.13 3315.81 50467.19 88888.00 2017-05-28 13:36:10.000 148 15194.14 3315.87 50467.22 52808.91 2017-05-28 13:36:11.000 148 15194.14 3315.92 50467.25 88888.00 2017-05-28 13:36:12.000 148 15194.16 3316.01 50467.17 88888.00 2017-05-28 13:36:13.000 148 15194.14 3316.08 50467.18 88888.00 2017-05-28 13:36:14.000 148 15194.09 3316.12 50467.20 88888.00 2017-05-28 13:36:15.000 148 15194.07 3316.16 50467.28 52808.92 2017-05-28 13:36:16.000 148 15194.09 3316.18 50467.33 88888.00 2017-05-28 13:36:17.000 148 15194.06 3316.21 50467.34 88888.00 2017-05-28 13:36:18.000 148 15194.06 3316.23 50467.33 88888.00 2017-05-28 13:36:19.000 148 15194.10 3316.25 50467.35 88888.00 2017-05-28 13:36:20.000 148 15194.16 3316.27 50467.36 52808.93 2017-05-28 13:36:21.000 148 15194.17 3316.27 50467.31 88888.00 2017-05-28 13:36:22.000 148 15194.16 3316.28 50467.29 88888.00 2017-05-28 13:36:23.000 148 15194.18 3316.28 50467.25 88888.00 2017-05-28 13:36:24.000 148 15194.22 3316.33 50467.25 88888.00 2017-05-28 13:36:25.000 148 15194.21 3316.37 50467.31 52808.96 2017-05-28 13:36:26.000 148 15194.21 3316.41 50467.33 88888.00 2017-05-28 13:36:27.000 148 15194.25 3316.45 50467.34 88888.00 2017-05-28 13:36:28.000 148 15194.23 3316.53 50467.37 88888.00 2017-05-28 13:36:29.000 148 15194.22 3316.57 50467.28 88888.00 2017-05-28 13:36:30.000 148 15194.29 3316.59 50467.27 52809.01 2017-05-28 13:36:31.000 148 15194.33 3316.64 50467.30 88888.00 2017-05-28 13:36:32.000 148 15194.36 3316.69 50467.35 88888.00 2017-05-28 13:36:33.000 148 15194.38 3316.76 50467.32 88888.00 2017-05-28 13:36:34.000 148 15194.39 3316.79 50467.32 88888.00 2017-05-28 13:36:35.000 148 15194.46 3316.86 50467.33 52809.08 2017-05-28 13:36:36.000 148 15194.48 3316.89 50467.34 88888.00 2017-05-28 13:36:37.000 148 15194.48 3316.91 50467.35 88888.00 2017-05-28 13:36:38.000 148 15194.44 3316.96 50467.37 88888.00 2017-05-28 13:36:39.000 148 15194.43 3317.04 50467.37 88888.00 2017-05-28 13:36:40.000 148 15194.43 3317.03 50467.35 52809.14 2017-05-28 13:36:41.000 148 15194.42 3317.14 50467.37 88888.00 2017-05-28 13:36:42.000 148 15194.40 3317.22 50467.35 88888.00 2017-05-28 13:36:43.000 148 15194.35 3317.27 50467.36 88888.00 2017-05-28 13:36:44.000 148 15194.32 3317.31 50467.41 88888.00 2017-05-28 13:36:45.000 148 15194.33 3317.36 50467.40 52809.13 2017-05-28 13:36:46.000 148 15194.31 3317.41 50467.41 88888.00 2017-05-28 13:36:47.000 148 15194.25 3317.44 50467.39 88888.00 2017-05-28 13:36:48.000 148 15194.30 3317.48 50467.40 88888.00 2017-05-28 13:36:49.000 148 15194.29 3317.48 50467.41 88888.00 2017-05-28 13:36:50.000 148 15194.32 3317.50 50467.42 52809.12 2017-05-28 13:36:51.000 148 15194.34 3317.49 50467.38 88888.00 2017-05-28 13:36:52.000 148 15194.36 3317.51 50467.39 88888.00 2017-05-28 13:36:53.000 148 15194.32 3317.52 50467.37 88888.00 2017-05-28 13:36:54.000 148 15194.30 3317.55 50467.33 88888.00 2017-05-28 13:36:55.000 148 15194.33 3317.60 50467.31 52809.15 2017-05-28 13:36:56.000 148 15194.35 3317.62 50467.29 88888.00 2017-05-28 13:36:57.000 148 15194.34 3317.67 50467.29 88888.00 2017-05-28 13:36:58.000 148 15194.35 3317.68 50467.37 88888.00 2017-05-28 13:36:59.000 148 15194.33 3317.68 50467.38 88888.00 2017-05-28 13:37:00.000 148 15194.32 3317.75 50467.37 52809.20 2017-05-28 13:37:01.000 148 15194.34 3317.79 50467.39 88888.00 2017-05-28 13:37:02.000 148 15194.31 3317.87 50467.43 88888.00 2017-05-28 13:37:03.000 148 15194.32 3317.92 50467.44 88888.00 2017-05-28 13:37:04.000 148 15194.32 3317.97 50467.47 88888.00 2017-05-28 13:37:05.000 148 15194.30 3317.99 50467.44 52809.21 2017-05-28 13:37:06.000 148 15194.29 3317.98 50467.47 88888.00 2017-05-28 13:37:07.000 148 15194.28 3318.02 50467.47 88888.00 2017-05-28 13:37:08.000 148 15194.23 3318.08 50467.42 88888.00 2017-05-28 13:37:09.000 148 15194.26 3318.14 50467.47 88888.00 2017-05-28 13:37:10.000 148 15194.31 3318.12 50467.41 52809.19 2017-05-28 13:37:11.000 148 15194.34 3318.14 50467.39 88888.00 2017-05-28 13:37:12.000 148 15194.31 3318.18 50467.43 88888.00 2017-05-28 13:37:13.000 148 15194.27 3318.21 50467.45 88888.00 2017-05-28 13:37:14.000 148 15194.27 3318.27 50467.47 88888.00 2017-05-28 13:37:15.000 148 15194.31 3318.28 50467.42 52809.23 2017-05-28 13:37:16.000 148 15194.27 3318.29 50467.48 88888.00 2017-05-28 13:37:17.000 148 15194.28 3318.39 50467.46 88888.00 2017-05-28 13:37:18.000 148 15194.30 3318.43 50467.38 88888.00 2017-05-28 13:37:19.000 148 15194.27 3318.41 50467.39 88888.00 2017-05-28 13:37:20.000 148 15194.32 3318.44 50467.44 52809.26 2017-05-28 13:37:21.000 148 15194.36 3318.41 50467.37 88888.00 2017-05-28 13:37:22.000 148 15194.33 3318.46 50467.42 88888.00 2017-05-28 13:37:23.000 148 15194.37 3318.50 50467.42 88888.00 2017-05-28 13:37:24.000 148 15194.43 3318.48 50467.47 88888.00 2017-05-28 13:37:25.000 148 15194.45 3318.49 50467.51 52809.28 2017-05-28 13:37:26.000 148 15194.45 3318.53 50467.49 88888.00 2017-05-28 13:37:27.000 148 15194.47 3318.55 50467.46 88888.00 2017-05-28 13:37:28.000 148 15194.48 3318.60 50467.47 88888.00 2017-05-28 13:37:29.000 148 15194.55 3318.63 50467.44 88888.00 2017-05-28 13:37:30.000 148 15194.56 3318.72 50467.40 52809.33 2017-05-28 13:37:31.000 148 15194.57 3318.77 50467.40 88888.00 2017-05-28 13:37:32.000 148 15194.59 3318.80 50467.37 88888.00 2017-05-28 13:37:33.000 148 15194.61 3318.85 50467.41 88888.00 2017-05-28 13:37:34.000 148 15194.62 3318.90 50467.42 88888.00 2017-05-28 13:37:35.000 148 15194.65 3318.85 50467.44 52809.36 2017-05-28 13:37:36.000 148 15194.69 3318.78 50467.45 88888.00 2017-05-28 13:37:37.000 148 15194.68 3318.80 50467.39 88888.00 2017-05-28 13:37:38.000 148 15194.72 3318.83 50467.38 88888.00 2017-05-28 13:37:39.000 148 15194.75 3318.83 50467.39 88888.00 2017-05-28 13:37:40.000 148 15194.77 3318.86 50467.40 52809.38 2017-05-28 13:37:41.000 148 15194.82 3318.93 50467.40 88888.00 2017-05-28 13:37:42.000 148 15194.84 3319.01 50467.40 88888.00 2017-05-28 13:37:43.000 148 15194.83 3319.06 50467.39 88888.00 2017-05-28 13:37:44.000 148 15194.86 3319.06 50467.39 88888.00 2017-05-28 13:37:45.000 148 15194.90 3319.07 50467.30 52809.44 2017-05-28 13:37:46.000 148 15194.90 3319.08 50467.37 88888.00 2017-05-28 13:37:47.000 148 15194.86 3319.14 50467.46 88888.00 2017-05-28 13:37:48.000 148 15194.87 3319.17 50467.40 88888.00 2017-05-28 13:37:49.000 148 15194.89 3319.18 50467.43 88888.00 2017-05-28 13:37:50.000 148 15194.94 3319.17 50467.41 52809.47 2017-05-28 13:37:51.000 148 15195.02 3319.19 50467.36 88888.00 2017-05-28 13:37:52.000 148 15195.01 3319.27 50467.36 88888.00 2017-05-28 13:37:53.000 148 15194.98 3319.32 50467.41 88888.00 2017-05-28 13:37:54.000 148 15195.02 3319.31 50467.48 88888.00 2017-05-28 13:37:55.000 148 15195.07 3319.39 50467.46 52809.50 2017-05-28 13:37:56.000 148 15195.09 3319.46 50467.43 88888.00 2017-05-28 13:37:57.000 148 15195.09 3319.52 50467.36 88888.00 2017-05-28 13:37:58.000 148 15195.10 3319.58 50467.36 88888.00 2017-05-28 13:37:59.000 148 15195.09 3319.56 50467.38 88888.00 2017-05-28 13:38:00.000 148 15195.10 3319.58 50467.37 52809.51 2017-05-28 13:38:01.000 148 15195.12 3319.59 50467.32 88888.00 2017-05-28 13:38:02.000 148 15195.14 3319.56 50467.31 88888.00 2017-05-28 13:38:03.000 148 15195.16 3319.63 50467.34 88888.00 2017-05-28 13:38:04.000 148 15195.10 3319.67 50467.35 88888.00 2017-05-28 13:38:05.000 148 15195.10 3319.68 50467.35 52809.52 2017-05-28 13:38:06.000 148 15195.13 3319.68 50467.39 88888.00 2017-05-28 13:38:07.000 148 15195.13 3319.71 50467.39 88888.00 2017-05-28 13:38:08.000 148 15195.14 3319.75 50467.33 88888.00 2017-05-28 13:38:09.000 148 15195.12 3319.75 50467.31 88888.00 2017-05-28 13:38:10.000 148 15195.12 3319.75 50467.30 52809.52 2017-05-28 13:38:11.000 148 15195.17 3319.73 50467.33 88888.00 2017-05-28 13:38:12.000 148 15195.16 3319.78 50467.40 88888.00 2017-05-28 13:38:13.000 148 15195.17 3319.80 50467.37 88888.00 2017-05-28 13:38:14.000 148 15195.17 3319.81 50467.34 88888.00 2017-05-28 13:38:15.000 148 15195.13 3319.82 50467.35 52809.51 2017-05-28 13:38:16.000 148 15195.13 3319.80 50467.36 88888.00 2017-05-28 13:38:17.000 148 15195.12 3319.82 50467.31 88888.00 2017-05-28 13:38:18.000 148 15195.08 3319.88 50467.28 88888.00 2017-05-28 13:38:19.000 148 15195.08 3319.92 50467.30 88888.00 2017-05-28 13:38:20.000 148 15195.05 3319.92 50467.32 52809.48 2017-05-28 13:38:21.000 148 15195.04 3319.91 50467.36 88888.00 2017-05-28 13:38:22.000 148 15194.98 3319.92 50467.31 88888.00 2017-05-28 13:38:23.000 148 15195.00 3319.99 50467.31 88888.00 2017-05-28 13:38:24.000 148 15195.00 3320.07 50467.30 88888.00 2017-05-28 13:38:25.000 148 15194.96 3320.13 50467.30 52809.45 2017-05-28 13:38:26.000 148 15194.94 3320.15 50467.32 88888.00 2017-05-28 13:38:27.000 148 15194.95 3320.18 50467.34 88888.00 2017-05-28 13:38:28.000 148 15194.89 3320.17 50467.35 88888.00 2017-05-28 13:38:29.000 148 15194.89 3320.15 50467.30 88888.00 2017-05-28 13:38:30.000 148 15194.91 3320.14 50467.32 52809.42 2017-05-28 13:38:31.000 148 15194.93 3320.19 50467.31 88888.00 2017-05-28 13:38:32.000 148 15194.90 3320.28 50467.22 88888.00 2017-05-28 13:38:33.000 148 15194.88 3320.33 50467.18 88888.00 2017-05-28 13:38:34.000 148 15194.82 3320.38 50467.20 88888.00 2017-05-28 13:38:35.000 148 15194.83 3320.38 50467.21 52809.40 2017-05-28 13:38:36.000 148 15194.81 3320.45 50467.21 88888.00 2017-05-28 13:38:37.000 148 15194.80 3320.52 50467.19 88888.00 2017-05-28 13:38:38.000 148 15194.82 3320.58 50467.15 88888.00 2017-05-28 13:38:39.000 148 15194.79 3320.63 50467.12 88888.00 2017-05-28 13:38:40.000 148 15194.79 3320.63 50467.18 52809.35 2017-05-28 13:38:41.000 148 15194.78 3320.66 50467.18 88888.00 2017-05-28 13:38:42.000 148 15194.76 3320.72 50467.21 88888.00 2017-05-28 13:38:43.000 148 15194.72 3320.82 50467.18 88888.00 2017-05-28 13:38:44.000 148 15194.73 3320.86 50467.13 88888.00 2017-05-28 13:38:45.000 148 15194.77 3320.86 50467.17 52809.34 2017-05-28 13:38:46.000 148 15194.79 3320.85 50467.22 88888.00 2017-05-28 13:38:47.000 148 15194.78 3320.89 50467.21 88888.00 2017-05-28 13:38:48.000 148 15194.80 3320.93 50467.16 88888.00 2017-05-28 13:38:49.000 148 15194.81 3320.96 50467.19 88888.00 2017-05-28 13:38:50.000 148 15194.78 3320.95 50467.22 52809.33 2017-05-28 13:38:51.000 148 15194.84 3320.98 50467.24 88888.00 2017-05-28 13:38:52.000 148 15194.81 3320.98 50467.27 88888.00 2017-05-28 13:38:53.000 148 15194.84 3321.00 50467.20 88888.00 2017-05-28 13:38:54.000 148 15194.87 3321.05 50467.15 88888.00 2017-05-28 13:38:55.000 148 15194.90 3321.08 50467.08 52809.31 2017-05-28 13:38:56.000 148 15194.93 3321.10 50467.05 88888.00 2017-05-28 13:38:57.000 148 15194.91 3321.14 50467.08 88888.00 2017-05-28 13:38:58.000 148 15194.94 3321.19 50467.03 88888.00 2017-05-28 13:38:59.000 148 15194.97 3321.21 50467.05 88888.00 2017-05-28 13:39:00.000 148 15194.99 3321.18 50467.04 52809.29 2017-05-28 13:39:01.000 148 15195.04 3321.22 50467.09 88888.00 2017-05-28 13:39:02.000 148 15195.04 3321.26 50467.04 88888.00 2017-05-28 13:39:03.000 148 15195.05 3321.35 50467.01 88888.00 2017-05-28 13:39:04.000 148 15195.05 3321.35 50467.03 88888.00 2017-05-28 13:39:05.000 148 15195.14 3321.37 50467.07 52809.32 2017-05-28 13:39:06.000 148 15195.22 3321.41 50467.04 88888.00 2017-05-28 13:39:07.000 148 15195.29 3321.43 50466.99 88888.00 2017-05-28 13:39:08.000 148 15195.31 3321.47 50466.93 88888.00 2017-05-28 13:39:09.000 148 15195.37 3321.47 50466.95 88888.00 2017-05-28 13:39:10.000 148 15195.43 3321.47 50467.00 52809.34 2017-05-28 13:39:11.000 148 15195.47 3321.50 50467.04 88888.00 2017-05-28 13:39:12.000 148 15195.50 3321.54 50466.99 88888.00 2017-05-28 13:39:13.000 148 15195.54 3321.55 50466.97 88888.00 2017-05-28 13:39:14.000 148 15195.61 3321.55 50466.93 88888.00 2017-05-28 13:39:15.000 148 15195.65 3321.60 50466.91 52809.42 2017-05-28 13:39:16.000 148 15195.66 3321.60 50466.90 88888.00 2017-05-28 13:39:17.000 148 15195.71 3321.59 50466.96 88888.00 2017-05-28 13:39:18.000 148 15195.72 3321.62 50466.99 88888.00 2017-05-28 13:39:19.000 148 15195.77 3321.66 50466.91 88888.00 2017-05-28 13:39:20.000 148 15195.82 3321.66 50466.89 52809.44 2017-05-28 13:39:21.000 148 15195.81 3321.67 50466.88 88888.00 2017-05-28 13:39:22.000 148 15195.86 3321.70 50466.91 88888.00 2017-05-28 13:39:23.000 148 15195.84 3321.67 50466.93 88888.00 2017-05-28 13:39:24.000 148 15195.89 3321.65 50466.88 88888.00 2017-05-28 13:39:25.000 148 15195.92 3321.62 50466.87 52809.48 2017-05-28 13:39:26.000 148 15195.96 3321.59 50466.88 88888.00 2017-05-28 13:39:27.000 148 15195.96 3321.62 50466.89 88888.00 2017-05-28 13:39:28.000 148 15195.94 3321.63 50466.86 88888.00 2017-05-28 13:39:29.000 148 15195.98 3321.64 50466.87 88888.00 2017-05-28 13:39:30.000 148 15196.12 3321.62 50466.89 52809.47 2017-05-28 13:39:31.000 148 15196.15 3321.60 50466.88 88888.00 2017-05-28 13:39:32.000 148 15196.15 3321.60 50466.85 88888.00 2017-05-28 13:39:33.000 148 15196.12 3321.56 50466.84 88888.00 2017-05-28 13:39:34.000 148 15196.17 3321.51 50466.85 88888.00 2017-05-28 13:39:35.000 148 15196.23 3321.42 50466.82 52809.46 2017-05-28 13:39:36.000 148 15196.30 3321.39 50466.84 88888.00 2017-05-28 13:39:37.000 148 15196.34 3321.36 50466.85 88888.00 2017-05-28 13:39:38.000 148 15196.40 3321.31 50466.80 88888.00 2017-05-28 13:39:39.000 148 15196.43 3321.27 50466.79 88888.00 2017-05-28 13:39:40.000 148 15196.45 3321.27 50466.76 52809.46 2017-05-28 13:39:41.000 148 15196.46 3321.27 50466.75 88888.00 2017-05-28 13:39:42.000 148 15196.46 3321.28 50466.70 88888.00 2017-05-28 13:39:43.000 148 15196.49 3321.29 50466.66 88888.00 2017-05-28 13:39:44.000 148 15196.48 3321.32 50466.68 88888.00 2017-05-28 13:39:45.000 148 15196.50 3321.32 50466.63 52809.49 2017-05-28 13:39:46.000 148 15196.55 3321.30 50466.62 88888.00 2017-05-28 13:39:47.000 148 15196.51 3321.28 50466.63 88888.00 2017-05-28 13:39:48.000 148 15196.53 3321.20 50466.69 88888.00 2017-05-28 13:39:49.000 148 15196.60 3321.15 50466.74 88888.00 2017-05-28 13:39:50.000 148 15196.61 3321.18 50466.75 52809.48 2017-05-28 13:39:51.000 148 15196.62 3321.12 50466.70 88888.00 2017-05-28 13:39:52.000 148 15196.63 3321.07 50466.67 88888.00 2017-05-28 13:39:53.000 148 15196.65 3321.02 50466.68 88888.00 2017-05-28 13:39:54.000 148 15196.65 3320.99 50466.68 88888.00 2017-05-28 13:39:55.000 148 15196.65 3320.93 50466.66 52809.42 2017-05-28 13:39:56.000 148 15196.75 3320.95 50466.70 88888.00 2017-05-28 13:39:57.000 148 15196.74 3320.99 50466.67 88888.00 2017-05-28 13:39:58.000 148 15196.76 3320.97 50466.57 88888.00 2017-05-28 13:39:59.000 148 15196.76 3320.92 50466.57 88888.00 2017-05-28 13:40:00.000 148 15196.82 3320.84 50466.59 52809.41 2017-05-28 13:40:01.000 148 15196.86 3320.85 50466.63 88888.00 2017-05-28 13:40:02.000 148 15196.89 3320.87 50466.66 88888.00 2017-05-28 13:40:03.000 148 15196.91 3320.87 50466.68 88888.00 2017-05-28 13:40:04.000 148 15196.91 3320.80 50466.67 88888.00 2017-05-28 13:40:05.000 148 15196.96 3320.76 50466.59 52809.41 2017-05-28 13:40:06.000 148 15197.01 3320.76 50466.56 88888.00 2017-05-28 13:40:07.000 148 15197.06 3320.74 50466.54 88888.00 2017-05-28 13:40:08.000 148 15197.08 3320.71 50466.54 88888.00 2017-05-28 13:40:09.000 148 15197.15 3320.71 50466.55 88888.00 2017-05-28 13:40:10.000 148 15197.20 3320.69 50466.57 52809.42 2017-05-28 13:40:11.000 148 15197.29 3320.68 50466.58 88888.00 2017-05-28 13:40:12.000 148 15197.32 3320.73 50466.60 88888.00 2017-05-28 13:40:13.000 148 15197.38 3320.77 50466.54 88888.00 2017-05-28 13:40:14.000 148 15197.43 3320.85 50466.60 88888.00 2017-05-28 13:40:15.000 148 15197.49 3320.82 50466.57 52809.48 2017-05-28 13:40:16.000 148 15197.53 3320.77 50466.56 88888.00 2017-05-28 13:40:17.000 148 15197.57 3320.82 50466.57 88888.00 2017-05-28 13:40:18.000 148 15197.65 3320.82 50466.53 88888.00 2017-05-28 13:40:19.000 148 15197.72 3320.83 50466.52 88888.00 2017-05-28 13:40:20.000 148 15197.83 3320.76 50466.48 52809.52 2017-05-28 13:40:21.000 148 15197.90 3320.78 50466.47 88888.00 2017-05-28 13:40:22.000 148 15197.98 3320.79 50466.49 88888.00 2017-05-28 13:40:23.000 148 15198.04 3320.77 50466.53 88888.00 2017-05-28 13:40:24.000 148 15198.10 3320.75 50466.50 88888.00 2017-05-28 13:40:25.000 148 15198.20 3320.73 50466.48 52809.58 2017-05-28 13:40:26.000 148 15198.29 3320.70 50466.49 88888.00 2017-05-28 13:40:27.000 148 15198.43 3320.64 50466.48 88888.00 2017-05-28 13:40:28.000 148 15198.52 3320.66 50466.44 88888.00 2017-05-28 13:40:29.000 148 15198.63 3320.66 50466.42 88888.00 2017-05-28 13:40:30.000 148 15198.75 3320.60 50466.47 52809.67 2017-05-28 13:40:31.000 148 15198.93 3320.59 50466.46 88888.00 2017-05-28 13:40:32.000 148 15199.05 3320.56 50466.47 88888.00 2017-05-28 13:40:33.000 148 15199.20 3320.54 50466.42 88888.00 2017-05-28 13:40:34.000 148 15199.26 3320.56 50466.39 88888.00 2017-05-28 13:40:35.000 148 15199.36 3320.54 50466.41 52809.82 2017-05-28 13:40:36.000 148 15199.48 3320.53 50466.39 88888.00 2017-05-28 13:40:37.000 148 15199.56 3320.52 50466.37 88888.00 2017-05-28 13:40:38.000 148 15199.63 3320.52 50466.35 88888.00 2017-05-28 13:40:39.000 148 15199.73 3320.49 50466.36 88888.00 2017-05-28 13:40:40.000 148 15199.81 3320.49 50466.36 52809.90 2017-05-28 13:40:41.000 148 15199.87 3320.51 50466.37 88888.00 2017-05-28 13:40:42.000 148 15199.90 3320.56 50466.38 88888.00 2017-05-28 13:40:43.000 148 15199.92 3320.57 50466.32 88888.00 2017-05-28 13:40:44.000 148 15200.04 3320.58 50466.35 88888.00 2017-05-28 13:40:45.000 148 15200.13 3320.52 50466.35 52809.98 2017-05-28 13:40:46.000 148 15200.25 3320.52 50466.35 88888.00 2017-05-28 13:40:47.000 148 15200.32 3320.55 50466.33 88888.00 2017-05-28 13:40:48.000 148 15200.41 3320.57 50466.35 88888.00 2017-05-28 13:40:49.000 148 15200.55 3320.59 50466.32 88888.00 2017-05-28 13:40:50.000 148 15200.65 3320.61 50466.31 52810.10 2017-05-28 13:40:51.000 148 15200.74 3320.59 50466.29 88888.00 2017-05-28 13:40:52.000 148 15200.83 3320.56 50466.29 88888.00 2017-05-28 13:40:53.000 148 15200.85 3320.57 50466.27 88888.00 2017-05-28 13:40:54.000 148 15200.86 3320.60 50466.28 88888.00 2017-05-28 13:40:55.000 148 15200.91 3320.60 50466.33 52810.17 2017-05-28 13:40:56.000 148 15201.03 3320.57 50466.35 88888.00 2017-05-28 13:40:57.000 148 15201.10 3320.48 50466.28 88888.00 2017-05-28 13:40:58.000 148 15201.15 3320.50 50466.27 88888.00 2017-05-28 13:40:59.000 148 15201.23 3320.51 50466.22 88888.00 2017-05-28 13:41:00.000 148 15201.28 3320.50 50466.20 52810.27 2017-05-28 13:41:01.000 148 15201.34 3320.52 50466.24 88888.00 2017-05-28 13:41:02.000 148 15201.41 3320.58 50466.22 88888.00 2017-05-28 13:41:03.000 148 15201.48 3320.60 50466.22 88888.00 2017-05-28 13:41:04.000 148 15201.56 3320.61 50466.15 88888.00 2017-05-28 13:41:05.000 148 15201.62 3320.58 50466.13 52810.30 2017-05-28 13:41:06.000 148 15201.67 3320.56 50466.13 88888.00 2017-05-28 13:41:07.000 148 15201.74 3320.56 50466.12 88888.00 2017-05-28 13:41:08.000 148 15201.76 3320.59 50466.08 88888.00 2017-05-28 13:41:09.000 148 15201.78 3320.60 50466.09 88888.00 2017-05-28 13:41:10.000 148 15201.83 3320.61 50466.10 52810.34 2017-05-28 13:41:11.000 148 15201.84 3320.61 50466.13 88888.00 2017-05-28 13:41:12.000 148 15201.84 3320.64 50466.14 88888.00 2017-05-28 13:41:13.000 148 15201.85 3320.66 50466.08 88888.00 2017-05-28 13:41:14.000 148 15201.87 3320.63 50466.07 88888.00 2017-05-28 13:41:15.000 148 15201.92 3320.61 50466.08 52810.36 2017-05-28 13:41:16.000 148 15201.94 3320.60 50466.10 88888.00 2017-05-28 13:41:17.000 148 15201.99 3320.63 50466.12 88888.00 2017-05-28 13:41:18.000 148 15202.02 3320.68 50466.16 88888.00 2017-05-28 13:41:19.000 148 15202.04 3320.71 50466.13 88888.00 2017-05-28 13:41:20.000 148 15202.12 3320.70 50466.14 52810.40 2017-05-28 13:41:21.000 148 15202.17 3320.69 50466.15 88888.00 2017-05-28 13:41:22.000 148 15202.16 3320.70 50466.14 88888.00 2017-05-28 13:41:23.000 148 15202.20 3320.70 50466.16 88888.00 2017-05-28 13:41:24.000 148 15202.24 3320.73 50466.10 88888.00 2017-05-28 13:41:25.000 148 15202.29 3320.77 50466.12 52810.44 2017-05-28 13:41:26.000 148 15202.34 3320.81 50466.13 88888.00 2017-05-28 13:41:27.000 148 15202.38 3320.86 50466.12 88888.00 2017-05-28 13:41:28.000 148 15202.42 3320.91 50466.15 88888.00 2017-05-28 13:41:29.000 148 15202.45 3320.93 50466.16 88888.00 2017-05-28 13:41:30.000 148 15202.48 3320.93 50466.09 52810.46 2017-05-28 13:41:31.000 148 15202.50 3320.95 50466.09 88888.00 2017-05-28 13:41:32.000 148 15202.50 3320.94 50466.04 88888.00 2017-05-28 13:41:33.000 148 15202.53 3320.97 50466.02 88888.00 2017-05-28 13:41:34.000 148 15202.61 3320.93 50466.05 88888.00 2017-05-28 13:41:35.000 148 15202.65 3320.96 50466.04 52810.51 2017-05-28 13:41:36.000 148 15202.70 3320.98 50466.01 88888.00 2017-05-28 13:41:37.000 148 15202.77 3320.98 50465.99 88888.00 2017-05-28 13:41:38.000 148 15202.83 3320.97 50465.88 88888.00 2017-05-28 13:41:39.000 148 15202.87 3320.96 50465.88 88888.00 2017-05-28 13:41:40.000 148 15202.92 3321.00 50465.94 52810.55 2017-05-28 13:41:41.000 148 15202.95 3321.08 50465.94 88888.00 2017-05-28 13:41:42.000 148 15203.00 3321.11 50465.94 88888.00 2017-05-28 13:41:43.000 148 15203.02 3321.07 50465.89 88888.00 2017-05-28 13:41:44.000 148 15203.02 3321.07 50465.89 88888.00 2017-05-28 13:41:45.000 148 15203.08 3321.10 50465.95 52810.58 2017-05-28 13:41:46.000 148 15203.15 3321.13 50465.93 88888.00 2017-05-28 13:41:47.000 148 15203.19 3321.16 50465.92 88888.00 2017-05-28 13:41:48.000 148 15203.24 3321.16 50465.95 88888.00 2017-05-28 13:41:49.000 148 15203.30 3321.18 50465.95 88888.00 2017-05-28 13:41:50.000 148 15203.38 3321.19 50465.95 52810.64 2017-05-28 13:41:51.000 148 15203.42 3321.27 50465.90 88888.00 2017-05-28 13:41:52.000 148 15203.43 3321.38 50465.90 88888.00 2017-05-28 13:41:53.000 148 15203.46 3321.41 50465.94 88888.00 2017-05-28 13:41:54.000 148 15203.51 3321.39 50465.91 88888.00 2017-05-28 13:41:55.000 148 15203.58 3321.38 50465.89 52810.70 2017-05-28 13:41:56.000 148 15203.63 3321.43 50465.93 88888.00 2017-05-28 13:41:57.000 148 15203.65 3321.49 50465.89 88888.00 2017-05-28 13:41:58.000 148 15203.71 3321.54 50465.90 88888.00 2017-05-28 13:41:59.000 148 15203.77 3321.59 50465.90 88888.00 2017-05-28 13:42:00.000 148 15203.83 3321.60 50465.94 52810.77 2017-05-28 13:42:01.000 148 15203.88 3321.63 50465.96 88888.00 2017-05-28 13:42:02.000 148 15203.89 3321.64 50465.91 88888.00 2017-05-28 13:42:03.000 148 15204.02 3321.66 50465.91 88888.00 2017-05-28 13:42:04.000 148 15204.06 3321.72 50465.92 88888.00 2017-05-28 13:42:05.000 148 15204.09 3321.71 50465.88 52810.84 2017-05-28 13:42:06.000 148 15204.13 3321.73 50465.83 88888.00 2017-05-28 13:42:07.000 148 15204.16 3321.74 50465.80 88888.00 2017-05-28 13:42:08.000 148 15204.19 3321.80 50465.78 88888.00 2017-05-28 13:42:09.000 148 15204.20 3321.80 50465.83 88888.00 2017-05-28 13:42:10.000 148 15204.24 3321.78 50465.81 52810.84 2017-05-28 13:42:11.000 148 15204.30 3321.80 50465.79 88888.00 2017-05-28 13:42:12.000 148 15204.31 3321.86 50465.86 88888.00 2017-05-28 13:42:13.000 148 15204.39 3321.88 50465.84 88888.00 2017-05-28 13:42:14.000 148 15204.42 3321.89 50465.82 88888.00 2017-05-28 13:42:15.000 148 15204.49 3321.86 50465.81 52810.90 2017-05-28 13:42:16.000 148 15204.56 3321.83 50465.82 88888.00 2017-05-28 13:42:17.000 148 15204.61 3321.82 50465.80 88888.00 2017-05-28 13:42:18.000 148 15204.64 3321.83 50465.79 88888.00 2017-05-28 13:42:19.000 148 15204.70 3321.85 50465.77 88888.00 2017-05-28 13:42:20.000 148 15204.78 3321.82 50465.78 52810.96 2017-05-28 13:42:21.000 148 15204.83 3321.78 50465.74 88888.00 2017-05-28 13:42:22.000 148 15204.90 3321.79 50465.75 88888.00 2017-05-28 13:42:23.000 148 15204.96 3321.84 50465.76 88888.00 2017-05-28 13:42:24.000 148 15205.02 3321.88 50465.76 88888.00 2017-05-28 13:42:25.000 148 15205.10 3321.91 50465.78 52811.02 2017-05-28 13:42:26.000 148 15205.20 3321.96 50465.75 88888.00 2017-05-28 13:42:27.000 148 15205.28 3322.00 50465.76 88888.00 2017-05-28 13:42:28.000 148 15205.34 3322.01 50465.74 88888.00 2017-05-28 13:42:29.000 148 15205.40 3321.98 50465.70 88888.00 2017-05-28 13:42:30.000 148 15205.48 3322.00 50465.70 52811.11 2017-05-28 13:42:31.000 148 15205.55 3322.04 50465.70 88888.00 2017-05-28 13:42:32.000 148 15205.61 3322.04 50465.70 88888.00 2017-05-28 13:42:33.000 148 15205.63 3322.09 50465.71 88888.00 2017-05-28 13:42:34.000 148 15205.69 3322.11 50465.68 88888.00 2017-05-28 13:42:35.000 148 15205.73 3322.09 50465.66 52811.20 2017-05-28 13:42:36.000 148 15205.76 3322.06 50465.65 88888.00 2017-05-28 13:42:37.000 148 15205.81 3322.09 50465.61 88888.00 2017-05-28 13:42:38.000 148 15205.82 3322.08 50465.60 88888.00 2017-05-28 13:42:39.000 148 15205.84 3322.08 50465.63 88888.00 2017-05-28 13:42:40.000 148 15205.86 3322.11 50465.72 52811.23 2017-05-28 13:42:41.000 148 15205.92 3322.14 50465.68 88888.00 2017-05-28 13:42:42.000 148 15205.93 3322.18 50465.65 88888.00 2017-05-28 13:42:43.000 148 15205.96 3322.22 50465.65 88888.00 2017-05-28 13:42:44.000 148 15206.02 3322.18 50465.69 88888.00 2017-05-28 13:42:45.000 148 15206.11 3322.11 50465.73 52811.24 2017-05-28 13:42:46.000 148 15206.18 3322.08 50465.69 88888.00 2017-05-28 13:42:47.000 148 15206.25 3322.06 50465.62 88888.00 2017-05-28 13:42:48.000 148 15206.26 3322.06 50465.65 88888.00 2017-05-28 13:42:49.000 148 15206.30 3322.05 50465.67 88888.00 2017-05-28 13:42:50.000 148 15206.36 3322.08 50465.71 52811.31 2017-05-28 13:42:51.000 148 15206.47 3322.08 50465.69 88888.00 2017-05-28 13:42:52.000 148 15206.49 3322.05 50465.69 88888.00 2017-05-28 13:42:53.000 148 15206.48 3322.03 50465.67 88888.00 2017-05-28 13:42:54.000 148 15206.54 3322.01 50465.65 88888.00 2017-05-28 13:42:55.000 148 15206.64 3321.99 50465.62 52811.38 2017-05-28 13:42:56.000 148 15206.77 3321.96 50465.63 88888.00 2017-05-28 13:42:57.000 148 15206.82 3321.95 50465.63 88888.00 2017-05-28 13:42:58.000 148 15206.85 3321.97 50465.60 88888.00 2017-05-28 13:42:59.000 148 15206.91 3321.98 50465.53 88888.00 2017-05-28 13:43:00.000 148 15206.98 3321.92 50465.58 52811.44 2017-05-28 13:43:01.000 148 15207.06 3321.91 50465.69 88888.00 2017-05-28 13:43:02.000 148 15207.10 3321.86 50465.65 88888.00 2017-05-28 13:43:03.000 148 15207.15 3321.86 50465.62 88888.00 2017-05-28 13:43:04.000 148 15207.21 3321.91 50465.64 88888.00 2017-05-28 13:43:05.000 148 15207.31 3321.85 50465.57 52811.51 2017-05-28 13:43:06.000 148 15207.40 3321.82 50465.55 88888.00 2017-05-28 13:43:07.000 148 15207.50 3321.83 50465.57 88888.00 2017-05-28 13:43:08.000 148 15207.58 3321.85 50465.59 88888.00 2017-05-28 13:43:09.000 148 15207.69 3321.86 50465.58 88888.00 2017-05-28 13:43:10.000 148 15207.85 3321.81 50465.57 52811.59 2017-05-28 13:43:11.000 148 15207.98 3321.82 50465.57 88888.00 2017-05-28 13:43:12.000 148 15208.08 3321.82 50465.54 88888.00 2017-05-28 13:43:13.000 148 15208.12 3321.76 50465.49 88888.00 2017-05-28 13:43:14.000 148 15208.20 3321.81 50465.52 88888.00 2017-05-28 13:43:15.000 148 15208.30 3321.80 50465.53 52811.73 2017-05-28 13:43:16.000 148 15208.40 3321.78 50465.54 88888.00 2017-05-28 13:43:17.000 148 15208.48 3321.75 50465.54 88888.00 2017-05-28 13:43:18.000 148 15208.55 3321.73 50465.52 88888.00 2017-05-28 13:43:19.000 148 15208.61 3321.72 50465.51 88888.00 2017-05-28 13:43:20.000 148 15208.71 3321.73 50465.52 52811.83 2017-05-28 13:43:21.000 148 15208.84 3321.68 50465.51 88888.00 2017-05-28 13:43:22.000 148 15208.90 3321.74 50465.49 88888.00 2017-05-28 13:43:23.000 148 15208.97 3321.78 50465.46 88888.00 2017-05-28 13:43:24.000 148 15209.06 3321.76 50465.48 88888.00 2017-05-28 13:43:25.000 148 15209.13 3321.71 50465.48 52811.93 2017-05-28 13:43:26.000 148 15209.22 3321.69 50465.50 88888.00 2017-05-28 13:43:27.000 148 15209.31 3321.65 50465.50 88888.00 2017-05-28 13:43:28.000 148 15209.40 3321.66 50465.52 88888.00 2017-05-28 13:43:29.000 148 15209.48 3321.62 50465.50 88888.00 2017-05-28 13:43:30.000 148 15209.56 3321.58 50465.49 52812.03 2017-05-28 13:43:31.000 148 15209.64 3321.60 50465.49 88888.00 2017-05-28 13:43:32.000 148 15209.70 3321.65 50465.50 88888.00 2017-05-28 13:43:33.000 148 15209.75 3321.61 50465.41 88888.00 2017-05-28 13:43:34.000 148 15209.84 3321.59 50465.43 88888.00 2017-05-28 13:43:35.000 148 15209.91 3321.55 50465.48 52812.12 2017-05-28 13:43:36.000 148 15209.99 3321.60 50465.50 88888.00 2017-05-28 13:43:37.000 148 15210.06 3321.56 50465.46 88888.00 2017-05-28 13:43:38.000 148 15210.16 3321.54 50465.47 88888.00 2017-05-28 13:43:39.000 148 15210.20 3321.52 50465.43 88888.00 2017-05-28 13:43:40.000 148 15210.25 3321.51 50465.38 52812.20 2017-05-28 13:43:41.000 148 15210.34 3321.51 50465.38 88888.00 2017-05-28 13:43:42.000 148 15210.40 3321.54 50465.38 88888.00 2017-05-28 13:43:43.000 148 15210.49 3321.52 50465.42 88888.00 2017-05-28 13:43:44.000 148 15210.57 3321.47 50465.39 88888.00 2017-05-28 13:43:45.000 148 15210.67 3321.48 50465.44 52812.32 2017-05-28 13:43:46.000 148 15210.74 3321.50 50465.44 88888.00 2017-05-28 13:43:47.000 148 15210.81 3321.48 50465.44 88888.00 2017-05-28 13:43:48.000 148 15210.92 3321.43 50465.45 88888.00 2017-05-28 13:43:49.000 148 15211.03 3321.42 50465.47 88888.00 2017-05-28 13:43:50.000 148 15211.11 3321.39 50465.47 52812.40 2017-05-28 13:43:51.000 148 15211.22 3321.42 50465.46 88888.00 2017-05-28 13:43:52.000 148 15211.28 3321.37 50465.37 88888.00 2017-05-28 13:43:53.000 148 15211.34 3321.35 50465.35 88888.00 2017-05-28 13:43:54.000 148 15211.47 3321.36 50465.36 88888.00 2017-05-28 13:43:55.000 148 15211.62 3321.33 50465.43 52812.50 2017-05-28 13:43:56.000 148 15211.71 3321.31 50465.40 88888.00 2017-05-28 13:43:57.000 148 15211.79 3321.33 50465.32 88888.00 2017-05-28 13:43:58.000 148 15211.88 3321.34 50465.34 88888.00 2017-05-28 13:43:59.000 148 15211.96 3321.30 50465.36 88888.00 2017-05-28 13:44:00.000 148 15212.08 3321.22 50465.35 52812.67 2017-05-28 13:44:01.000 148 15212.19 3321.18 50465.31 88888.00 2017-05-28 13:44:02.000 148 15212.26 3321.19 50465.34 88888.00 2017-05-28 13:44:03.000 148 15212.34 3321.23 50465.38 88888.00 2017-05-28 13:44:04.000 148 15212.36 3321.22 50465.36 88888.00 2017-05-28 13:44:05.000 148 15212.45 3321.18 50465.33 52812.79 2017-05-28 13:44:06.000 148 15212.58 3321.16 50465.31 88888.00 2017-05-28 13:44:07.000 148 15212.61 3321.18 50465.27 88888.00 2017-05-28 13:44:08.000 148 15212.70 3321.23 50465.35 88888.00 2017-05-28 13:44:09.000 148 15212.81 3321.23 50465.41 88888.00 2017-05-28 13:44:10.000 148 15212.88 3321.25 50465.42 52812.90 2017-05-28 13:44:11.000 148 15212.94 3321.26 50465.44 88888.00 2017-05-28 13:44:12.000 148 15213.03 3321.24 50465.43 88888.00 2017-05-28 13:44:13.000 148 15213.12 3321.21 50465.41 88888.00 2017-05-28 13:44:14.000 148 15213.28 3321.19 50465.43 88888.00 2017-05-28 13:44:15.000 148 15213.37 3321.19 50465.44 52813.01 2017-05-28 13:44:16.000 148 15213.48 3321.16 50465.43 88888.00 2017-05-28 13:44:17.000 148 15213.55 3321.14 50465.40 88888.00 2017-05-28 13:44:18.000 148 15213.59 3321.08 50465.42 88888.00 2017-05-28 13:44:19.000 148 15213.71 3321.08 50465.46 88888.00 2017-05-28 13:44:20.000 148 15213.76 3321.06 50465.44 52813.12 2017-05-28 13:44:21.000 148 15213.81 3321.00 50465.42 88888.00 2017-05-28 13:44:22.000 148 15213.92 3320.92 50465.40 88888.00 2017-05-28 13:44:23.000 148 15214.02 3320.88 50465.35 88888.00 2017-05-28 13:44:24.000 148 15214.09 3320.90 50465.38 88888.00 2017-05-28 13:44:25.000 148 15214.15 3320.87 50465.40 52813.23 2017-05-28 13:44:26.000 148 15214.20 3320.88 50465.38 88888.00 2017-05-28 13:44:27.000 148 15214.26 3320.89 50465.35 88888.00 2017-05-28 13:44:28.000 148 15214.27 3320.89 50465.38 88888.00 2017-05-28 13:44:29.000 148 15214.31 3320.86 50465.34 88888.00 2017-05-28 13:44:30.000 148 15214.42 3320.84 50465.36 52813.31 2017-05-28 13:44:31.000 148 15214.46 3320.87 50465.37 88888.00 2017-05-28 13:44:32.000 148 15214.47 3320.86 50465.38 88888.00 2017-05-28 13:44:33.000 148 15214.49 3320.82 50465.42 88888.00 2017-05-28 13:44:34.000 148 15214.51 3320.82 50465.42 88888.00 2017-05-28 13:44:35.000 148 15214.57 3320.79 50465.42 52813.35 2017-05-28 13:44:36.000 148 15214.63 3320.80 50465.40 88888.00 2017-05-28 13:44:37.000 148 15214.70 3320.80 50465.37 88888.00 2017-05-28 13:44:38.000 148 15214.72 3320.78 50465.31 88888.00 2017-05-28 13:44:39.000 148 15214.79 3320.70 50465.27 88888.00 2017-05-28 13:44:40.000 148 15214.87 3320.71 50465.30 52813.45 2017-05-28 13:44:41.000 148 15214.96 3320.69 50465.33 88888.00 2017-05-28 13:44:42.000 148 15215.00 3320.69 50465.39 88888.00 2017-05-28 13:44:43.000 148 15215.01 3320.70 50465.41 88888.00 2017-05-28 13:44:44.000 148 15215.07 3320.68 50465.39 88888.00 2017-05-28 13:44:45.000 148 15215.16 3320.65 50465.36 52813.52 2017-05-28 13:44:46.000 148 15215.26 3320.62 50465.34 88888.00 2017-05-28 13:44:47.000 148 15215.29 3320.68 50465.36 88888.00 2017-05-28 13:44:48.000 148 15215.30 3320.69 50465.35 88888.00 2017-05-28 13:44:49.000 148 15215.36 3320.68 50465.35 88888.00 2017-05-28 13:44:50.000 148 15215.40 3320.63 50465.38 52813.59 2017-05-28 13:44:51.000 148 15215.43 3320.60 50465.41 88888.00 2017-05-28 13:44:52.000 148 15215.41 3320.65 50465.32 88888.00 2017-05-28 13:44:53.000 148 15215.44 3320.72 50465.37 88888.00 2017-05-28 13:44:54.000 148 15215.47 3320.72 50465.35 88888.00 2017-05-28 13:44:55.000 148 15215.55 3320.68 50465.37 52813.66 2017-05-28 13:44:56.000 148 15215.64 3320.68 50465.43 88888.00 2017-05-28 13:44:57.000 148 15215.63 3320.72 50465.42 88888.00 2017-05-28 13:44:58.000 148 15215.70 3320.72 50465.41 88888.00 2017-05-28 13:44:59.000 148 15215.75 3320.73 50465.42 88888.00 2017-05-28 13:45:00.000 148 15215.81 3320.74 50465.40 52813.73 2017-05-28 13:45:01.000 148 15215.85 3320.77 50465.40 88888.00 2017-05-28 13:45:02.000 148 15215.89 3320.80 50465.42 88888.00 2017-05-28 13:45:03.000 148 15215.92 3320.83 50465.42 88888.00 2017-05-28 13:45:04.000 148 15215.95 3320.85 50465.46 88888.00 2017-05-28 13:45:05.000 148 15216.03 3320.86 50465.48 52813.85 2017-05-28 13:45:06.000 148 15216.12 3320.85 50465.53 88888.00 2017-05-28 13:45:07.000 148 15216.18 3320.86 50465.55 88888.00 2017-05-28 13:45:08.000 148 15216.22 3320.86 50465.52 88888.00 2017-05-28 13:45:09.000 148 15216.21 3320.84 50465.51 88888.00 2017-05-28 13:45:10.000 148 15216.25 3320.80 50465.57 52813.92 2017-05-28 13:45:11.000 148 15216.31 3320.79 50465.62 88888.00 2017-05-28 13:45:12.000 148 15216.32 3320.78 50465.57 88888.00 2017-05-28 13:45:13.000 148 15216.35 3320.75 50465.56 88888.00 2017-05-28 13:45:14.000 148 15216.39 3320.70 50465.60 88888.00 2017-05-28 13:45:15.000 148 15216.42 3320.72 50465.61 52813.98 2017-05-28 13:45:16.000 148 15216.50 3320.70 50465.58 88888.00 2017-05-28 13:45:17.000 148 15216.51 3320.72 50465.55 88888.00 2017-05-28 13:45:18.000 148 15216.53 3320.77 50465.60 88888.00 2017-05-28 13:45:19.000 148 15216.55 3320.80 50465.59 88888.00 2017-05-28 13:45:20.000 148 15216.62 3320.83 50465.54 52814.05 2017-05-28 13:45:21.000 148 15216.63 3320.89 50465.58 88888.00 2017-05-28 13:45:22.000 148 15216.64 3320.93 50465.58 88888.00 2017-05-28 13:45:23.000 148 15216.68 3320.93 50465.53 88888.00 2017-05-28 13:45:24.000 148 15216.71 3320.92 50465.53 88888.00 2017-05-28 13:45:25.000 148 15216.71 3320.92 50465.54 52814.10 2017-05-28 13:45:26.000 148 15216.76 3320.95 50465.57 88888.00 2017-05-28 13:45:27.000 148 15216.75 3320.93 50465.55 88888.00 2017-05-28 13:45:28.000 148 15216.82 3320.94 50465.53 88888.00 2017-05-28 13:45:29.000 148 15216.84 3320.95 50465.63 88888.00 2017-05-28 13:45:30.000 148 15216.87 3320.96 50465.65 52814.10 2017-05-28 13:45:31.000 148 15216.93 3320.96 50465.67 88888.00 2017-05-28 13:45:32.000 148 15216.93 3320.99 50465.61 88888.00 2017-05-28 13:45:33.000 148 15216.92 3321.07 50465.59 88888.00 2017-05-28 13:45:34.000 148 15216.97 3321.10 50465.58 88888.00 2017-05-28 13:45:35.000 148 15217.02 3321.14 50465.62 52814.21 2017-05-28 13:45:36.000 148 15217.05 3321.18 50465.63 88888.00 2017-05-28 13:45:37.000 148 15217.08 3321.27 50465.60 88888.00 2017-05-28 13:45:38.000 148 15217.12 3321.33 50465.58 88888.00 2017-05-28 13:45:39.000 148 15217.13 3321.38 50465.64 88888.00 2017-05-28 13:45:40.000 148 15217.15 3321.42 50465.69 52814.25 2017-05-28 13:45:41.000 148 15217.21 3321.42 50465.60 88888.00 2017-05-28 13:45:42.000 148 15217.27 3321.53 50465.62 88888.00 2017-05-28 13:45:43.000 148 15217.30 3321.58 50465.61 88888.00 2017-05-28 13:45:44.000 148 15217.30 3321.58 50465.60 88888.00 2017-05-28 13:45:45.000 148 15217.31 3321.58 50465.58 52814.36 2017-05-28 13:45:46.000 148 15217.33 3321.59 50465.62 88888.00 2017-05-28 13:45:47.000 148 15217.32 3321.63 50465.66 88888.00 2017-05-28 13:45:48.000 148 15217.25 3321.69 50465.69 88888.00 2017-05-28 13:45:49.000 148 15217.23 3321.72 50465.60 88888.00 2017-05-28 13:45:50.000 148 15217.23 3321.69 50465.65 52814.39 2017-05-28 13:45:51.000 148 15217.25 3321.67 50465.69 88888.00 2017-05-28 13:45:52.000 148 15217.22 3321.69 50465.72 88888.00 2017-05-28 13:45:53.000 148 15217.25 3321.71 50465.71 88888.00 2017-05-28 13:45:54.000 148 15217.29 3321.72 50465.72 88888.00 2017-05-28 13:45:55.000 148 15217.32 3321.75 50465.74 52814.37 2017-05-28 13:45:56.000 148 15217.38 3321.74 50465.69 88888.00 2017-05-28 13:45:57.000 148 15217.35 3321.71 50465.64 88888.00 2017-05-28 13:45:58.000 148 15217.39 3321.70 50465.69 88888.00 2017-05-28 13:45:59.000 148 15217.45 3321.73 50465.69 88888.00 2017-05-28 13:46:00.000 148 15217.48 3321.75 50465.68 52814.41 2017-05-28 13:46:01.000 148 15217.51 3321.73 50465.65 88888.00 2017-05-28 13:46:02.000 148 15217.56 3321.74 50465.65 88888.00 2017-05-28 13:46:03.000 148 15217.58 3321.75 50465.67 88888.00 2017-05-28 13:46:04.000 148 15217.58 3321.79 50465.67 88888.00 2017-05-28 13:46:05.000 148 15217.59 3321.77 50465.66 52814.49 2017-05-28 13:46:06.000 148 15217.67 3321.78 50465.71 88888.00 2017-05-28 13:46:07.000 148 15217.71 3321.83 50465.71 88888.00 2017-05-28 13:46:08.000 148 15217.71 3321.88 50465.69 88888.00 2017-05-28 13:46:09.000 148 15217.70 3321.92 50465.67 88888.00 2017-05-28 13:46:10.000 148 15217.73 3321.90 50465.67 52814.54 2017-05-28 13:46:11.000 148 15217.83 3321.98 50465.72 88888.00 2017-05-28 13:46:12.000 148 15217.91 3321.99 50465.68 88888.00 2017-05-28 13:46:13.000 148 15218.00 3321.98 50465.65 88888.00 2017-05-28 13:46:14.000 148 15218.06 3321.99 50465.67 88888.00 2017-05-28 13:46:15.000 148 15218.11 3321.92 50465.67 52814.63 2017-05-28 13:46:16.000 148 15218.17 3321.87 50465.71 88888.00 2017-05-28 13:46:17.000 148 15218.23 3321.88 50465.72 88888.00 2017-05-28 13:46:18.000 148 15218.26 3321.91 50465.75 88888.00 2017-05-28 13:46:19.000 148 15218.24 3321.96 50465.79 88888.00 2017-05-28 13:46:20.000 148 15218.23 3321.90 50465.77 52814.72 2017-05-28 13:46:21.000 148 15218.21 3321.87 50465.76 88888.00 2017-05-28 13:46:22.000 148 15218.13 3321.88 50465.77 88888.00 2017-05-28 13:46:23.000 148 15218.07 3321.87 50465.72 88888.00 2017-05-28 13:46:24.000 148 15218.07 3321.91 50465.63 88888.00 2017-05-28 13:46:25.000 148 15218.08 3321.92 50465.68 52814.71 2017-05-28 13:46:26.000 148 15218.01 3321.93 50465.67 88888.00 2017-05-28 13:46:27.000 148 15218.00 3321.95 50465.69 88888.00 2017-05-28 13:46:28.000 148 15217.99 3322.00 50465.66 88888.00 2017-05-28 13:46:29.000 148 15217.98 3322.03 50465.64 88888.00 2017-05-28 13:46:30.000 148 15217.95 3322.05 50465.73 52814.70 2017-05-28 13:46:31.000 148 15217.95 3322.07 50465.75 88888.00 2017-05-28 13:46:32.000 148 15217.98 3322.11 50465.75 88888.00 2017-05-28 13:46:33.000 148 15217.97 3322.13 50465.72 88888.00 2017-05-28 13:46:34.000 148 15217.96 3322.15 50465.73 88888.00 2017-05-28 13:46:35.000 148 15217.98 3322.14 50465.73 52814.68 2017-05-28 13:46:36.000 148 15218.00 3322.10 50465.76 88888.00 2017-05-28 13:46:37.000 148 15217.98 3322.16 50465.81 88888.00 2017-05-28 13:46:38.000 148 15217.99 3322.17 50465.75 88888.00 2017-05-28 13:46:39.000 148 15217.95 3322.16 50465.73 88888.00 2017-05-28 13:46:40.000 148 15218.00 3322.15 50465.73 52814.66 2017-05-28 13:46:41.000 148 15218.03 3322.15 50465.67 88888.00 2017-05-28 13:46:42.000 148 15218.05 3322.12 50465.65 88888.00 2017-05-28 13:46:43.000 148 15218.10 3322.17 50465.75 88888.00 2017-05-28 13:46:44.000 148 15218.18 3322.12 50465.77 88888.00 2017-05-28 13:46:45.000 148 15218.25 3322.10 50465.76 52814.73 2017-05-28 13:46:46.000 148 15218.35 3322.10 50465.78 88888.00 2017-05-28 13:46:47.000 148 15218.38 3322.12 50465.79 88888.00 2017-05-28 13:46:48.000 148 15218.44 3322.05 50465.74 88888.00 2017-05-28 13:46:49.000 148 15218.52 3322.04 50465.73 88888.00 2017-05-28 13:46:50.000 148 15218.63 3322.03 50465.76 52814.83 2017-05-28 13:46:51.000 148 15218.72 3322.02 50465.78 88888.00 2017-05-28 13:46:52.000 148 15218.75 3322.06 50465.82 88888.00 2017-05-28 13:46:53.000 148 15218.77 3322.06 50465.80 88888.00 2017-05-28 13:46:54.000 148 15218.81 3322.03 50465.78 88888.00 2017-05-28 13:46:55.000 148 15218.86 3322.07 50465.77 52814.91 2017-05-28 13:46:56.000 148 15218.94 3322.04 50465.74 88888.00 2017-05-28 13:46:57.000 148 15218.96 3322.02 50465.73 88888.00 2017-05-28 13:46:58.000 148 15218.98 3322.01 50465.70 88888.00 2017-05-28 13:46:59.000 148 15219.04 3321.99 50465.71 88888.00 2017-05-28 13:47:00.000 148 15219.09 3321.95 50465.77 52814.98 2017-05-28 13:47:01.000 148 15219.17 3321.96 50465.81 88888.00 2017-05-28 13:47:02.000 148 15219.27 3321.99 50465.80 88888.00 2017-05-28 13:47:03.000 148 15219.35 3322.00 50465.75 88888.00 2017-05-28 13:47:04.000 148 15219.41 3322.01 50465.70 88888.00 2017-05-28 13:47:05.000 148 15219.47 3322.00 50465.73 52815.07 2017-05-28 13:47:06.000 148 15219.51 3322.05 50465.77 88888.00 2017-05-28 13:47:07.000 148 15219.52 3322.05 50465.78 88888.00 2017-05-28 13:47:08.000 148 15219.52 3322.02 50465.75 88888.00 2017-05-28 13:47:09.000 148 15219.64 3322.03 50465.70 88888.00 2017-05-28 13:47:10.000 148 15219.72 3322.03 50465.69 52815.16 2017-05-28 13:47:11.000 148 15219.78 3322.03 50465.70 88888.00 2017-05-28 13:47:12.000 148 15219.81 3322.03 50465.69 88888.00 2017-05-28 13:47:13.000 148 15219.83 3322.11 50465.74 88888.00 2017-05-28 13:47:14.000 148 15219.85 3322.13 50465.69 88888.00 2017-05-28 13:47:15.000 148 15219.91 3322.12 50465.73 52815.22 2017-05-28 13:47:16.000 148 15219.97 3322.10 50465.73 88888.00 2017-05-28 13:47:17.000 148 15219.97 3322.09 50465.70 88888.00 2017-05-28 13:47:18.000 148 15219.96 3322.15 50465.73 88888.00 2017-05-28 13:47:19.000 148 15219.96 3322.15 50465.75 88888.00 2017-05-28 13:47:20.000 148 15220.00 3322.17 50465.71 52815.26 2017-05-28 13:47:21.000 148 15220.05 3322.21 50465.70 88888.00 2017-05-28 13:47:22.000 148 15220.02 3322.23 50465.72 88888.00 2017-05-28 13:47:23.000 148 15220.00 3322.21 50465.77 88888.00 2017-05-28 13:47:24.000 148 15220.01 3322.22 50465.75 88888.00 2017-05-28 13:47:25.000 148 15219.97 3322.19 50465.73 52815.25 2017-05-28 13:47:26.000 148 15219.98 3322.16 50465.72 88888.00 2017-05-28 13:47:27.000 148 15220.01 3322.21 50465.66 88888.00 2017-05-28 13:47:28.000 148 15219.98 3322.24 50465.64 88888.00 2017-05-28 13:47:29.000 148 15220.00 3322.27 50465.66 88888.00 2017-05-28 13:47:30.000 148 15220.01 3322.26 50465.69 52815.30 2017-05-28 13:47:31.000 148 15220.03 3322.27 50465.71 88888.00 2017-05-28 13:47:32.000 148 15220.00 3322.27 50465.74 88888.00 2017-05-28 13:47:33.000 148 15219.98 3322.25 50465.72 88888.00 2017-05-28 13:47:34.000 148 15220.00 3322.24 50465.76 88888.00 2017-05-28 13:47:35.000 148 15220.04 3322.25 50465.77 52815.29 2017-05-28 13:47:36.000 148 15220.08 3322.21 50465.71 88888.00 2017-05-28 13:47:37.000 148 15220.08 3322.24 50465.73 88888.00 2017-05-28 13:47:38.000 148 15220.13 3322.28 50465.74 88888.00 2017-05-28 13:47:39.000 148 15220.11 3322.26 50465.69 88888.00 2017-05-28 13:47:40.000 148 15220.11 3322.30 50465.64 52815.31 2017-05-28 13:47:41.000 148 15220.07 3322.32 50465.72 88888.00 2017-05-28 13:47:42.000 148 15220.06 3322.34 50465.74 88888.00 2017-05-28 13:47:43.000 148 15220.08 3322.35 50465.65 88888.00 2017-05-28 13:47:44.000 148 15220.08 3322.40 50465.67 88888.00 2017-05-28 13:47:45.000 148 15220.04 3322.43 50465.69 52815.31 2017-05-28 13:47:46.000 148 15220.06 3322.44 50465.71 88888.00 2017-05-28 13:47:47.000 148 15220.06 3322.47 50465.71 88888.00 2017-05-28 13:47:48.000 148 15220.03 3322.53 50465.67 88888.00 2017-05-28 13:47:49.000 148 15219.99 3322.60 50465.67 88888.00 2017-05-28 13:47:50.000 148 15219.97 3322.61 50465.69 52815.30 2017-05-28 13:47:51.000 148 15219.96 3322.67 50465.73 88888.00 2017-05-28 13:47:52.000 148 15219.94 3322.71 50465.72 88888.00 2017-05-28 13:47:53.000 148 15219.92 3322.77 50465.69 88888.00 2017-05-28 13:47:54.000 148 15219.93 3322.81 50465.71 88888.00 2017-05-28 13:47:55.000 148 15219.93 3322.86 50465.77 52815.28 2017-05-28 13:47:56.000 148 15219.93 3322.90 50465.82 88888.00 2017-05-28 13:47:57.000 148 15219.85 3322.98 50465.78 88888.00 2017-05-28 13:47:58.000 148 15219.84 3323.04 50465.74 88888.00 2017-05-28 13:47:59.000 148 15219.84 3323.08 50465.73 88888.00 2017-05-28 13:48:00.000 148 15219.86 3323.13 50465.75 52815.25 2017-05-28 13:48:01.000 148 15219.85 3323.15 50465.74 88888.00 2017-05-28 13:48:02.000 148 15219.81 3323.17 50465.70 88888.00 2017-05-28 13:48:03.000 148 15219.77 3323.20 50465.73 88888.00 2017-05-28 13:48:04.000 148 15219.69 3323.25 50465.82 88888.00 2017-05-28 13:48:05.000 148 15219.66 3323.28 50465.80 52815.24 2017-05-28 13:48:06.000 148 15219.66 3323.29 50465.76 88888.00 2017-05-28 13:48:07.000 148 15219.64 3323.30 50465.77 88888.00 2017-05-28 13:48:08.000 148 15219.63 3323.30 50465.77 88888.00 2017-05-28 13:48:09.000 148 15219.59 3323.27 50465.74 88888.00 2017-05-28 13:48:10.000 148 15219.59 3323.26 50465.78 52815.19 2017-05-28 13:48:11.000 148 15219.59 3323.30 50465.77 88888.00 2017-05-28 13:48:12.000 148 15219.57 3323.30 50465.69 88888.00 2017-05-28 13:48:13.000 148 15219.60 3323.34 50465.67 88888.00 2017-05-28 13:48:14.000 148 15219.65 3323.34 50465.72 88888.00 2017-05-28 13:48:15.000 148 15219.64 3323.28 50465.75 52815.18 2017-05-28 13:48:16.000 148 15219.64 3323.28 50465.77 88888.00 2017-05-28 13:48:17.000 148 15219.67 3323.35 50465.77 88888.00 2017-05-28 13:48:18.000 148 15219.70 3323.38 50465.78 88888.00 2017-05-28 13:48:19.000 148 15219.71 3323.40 50465.79 88888.00 2017-05-28 13:48:20.000 148 15219.75 3323.44 50465.79 52815.21 2017-05-28 13:48:21.000 148 15219.78 3323.41 50465.72 88888.00 2017-05-28 13:48:22.000 148 15219.79 3323.39 50465.73 88888.00 2017-05-28 13:48:23.000 148 15219.73 3323.40 50465.74 88888.00 2017-05-28 13:48:24.000 148 15219.70 3323.40 50465.75 88888.00 2017-05-28 13:48:25.000 148 15219.74 3323.39 50465.76 52815.17 2017-05-28 13:48:26.000 148 15219.72 3323.40 50465.70 88888.00 2017-05-28 13:48:27.000 148 15219.73 3323.40 50465.69 88888.00 2017-05-28 13:48:28.000 148 15219.77 3323.42 50465.65 88888.00 2017-05-28 13:48:29.000 148 15219.81 3323.42 50465.68 88888.00 2017-05-28 13:48:30.000 148 15219.90 3323.39 50465.66 52815.19 2017-05-28 13:48:31.000 148 15219.96 3323.40 50465.66 88888.00 2017-05-28 13:48:32.000 148 15219.95 3323.45 50465.62 88888.00 2017-05-28 13:48:33.000 148 15219.95 3323.47 50465.60 88888.00 2017-05-28 13:48:34.000 148 15220.00 3323.49 50465.64 88888.00 2017-05-28 13:48:35.000 148 15220.08 3323.47 50465.68 52815.27 2017-05-28 13:48:36.000 148 15220.12 3323.51 50465.70 88888.00 2017-05-28 13:48:37.000 148 15220.13 3323.51 50465.68 88888.00 2017-05-28 13:48:38.000 148 15220.11 3323.55 50465.67 88888.00 2017-05-28 13:48:39.000 148 15220.11 3323.59 50465.71 88888.00 2017-05-28 13:48:40.000 148 15220.14 3323.58 50465.74 52815.29 2017-05-28 13:48:41.000 148 15220.16 3323.56 50465.70 88888.00 2017-05-28 13:48:42.000 148 15220.13 3323.59 50465.66 88888.00 2017-05-28 13:48:43.000 148 15220.13 3323.62 50465.57 88888.00 2017-05-28 13:48:44.000 148 15220.14 3323.68 50465.67 88888.00 2017-05-28 13:48:45.000 148 15220.17 3323.70 50465.70 52815.31 2017-05-28 13:48:46.000 148 15220.21 3323.68 50465.68 88888.00 2017-05-28 13:48:47.000 148 15220.22 3323.67 50465.59 88888.00 2017-05-28 13:48:48.000 148 15220.26 3323.65 50465.54 88888.00 2017-05-28 13:48:49.000 148 15220.30 3323.63 50465.56 88888.00 2017-05-28 13:48:50.000 148 15220.34 3323.61 50465.59 52815.32 2017-05-28 13:48:51.000 148 15220.42 3323.59 50465.62 88888.00 2017-05-28 13:48:52.000 148 15220.50 3323.56 50465.65 88888.00 2017-05-28 13:48:53.000 148 15220.61 3323.54 50465.62 88888.00 2017-05-28 13:48:54.000 148 15220.68 3323.55 50465.65 88888.00 2017-05-28 13:48:55.000 148 15220.76 3323.54 50465.64 52815.42 2017-05-28 13:48:56.000 148 15220.82 3323.52 50465.60 88888.00 2017-05-28 13:48:57.000 148 15220.87 3323.52 50465.62 88888.00 2017-05-28 13:48:58.000 148 15220.89 3323.50 50465.60 88888.00 2017-05-28 13:48:59.000 148 15220.88 3323.47 50465.57 88888.00 2017-05-28 13:49:00.000 148 15220.97 3323.45 50465.55 52815.50 2017-05-28 13:49:01.000 148 15221.07 3323.40 50465.57 88888.00 2017-05-28 13:49:02.000 148 15221.13 3323.39 50465.60 88888.00 2017-05-28 13:49:03.000 148 15221.17 3323.33 50465.60 88888.00 2017-05-28 13:49:04.000 148 15221.22 3323.27 50465.59 88888.00 2017-05-28 13:49:05.000 148 15221.27 3323.24 50465.59 52815.55 2017-05-28 13:49:06.000 148 15221.33 3323.23 50465.58 88888.00 2017-05-28 13:49:07.000 148 15221.37 3323.26 50465.55 88888.00 2017-05-28 13:49:08.000 148 15221.37 3323.27 50465.49 88888.00 2017-05-28 13:49:09.000 148 15221.36 3323.32 50465.53 88888.00 2017-05-28 13:49:10.000 148 15221.40 3323.36 50465.59 52815.59 2017-05-28 13:49:11.000 148 15221.44 3323.38 50465.59 88888.00 2017-05-28 13:49:12.000 148 15221.41 3323.39 50465.58 88888.00 2017-05-28 13:49:13.000 148 15221.42 3323.39 50465.57 88888.00 2017-05-28 13:49:14.000 148 15221.51 3323.35 50465.55 88888.00 2017-05-28 13:49:15.000 148 15221.56 3323.35 50465.57 52815.61 2017-05-28 13:49:16.000 148 15221.56 3323.28 50465.57 88888.00 2017-05-28 13:49:17.000 148 15221.56 3323.26 50465.55 88888.00 2017-05-28 13:49:18.000 148 15221.57 3323.26 50465.56 88888.00 2017-05-28 13:49:19.000 148 15221.57 3323.25 50465.56 88888.00 2017-05-28 13:49:20.000 148 15221.62 3323.28 50465.59 52815.65 2017-05-28 13:49:21.000 148 15221.60 3323.22 50465.67 88888.00 2017-05-28 13:49:22.000 148 15221.56 3323.19 50465.64 88888.00 2017-05-28 13:49:23.000 148 15221.56 3323.21 50465.62 88888.00 2017-05-28 13:49:24.000 148 15221.62 3323.20 50465.63 88888.00 2017-05-28 13:49:25.000 148 15221.63 3323.23 50465.64 52815.62 2017-05-28 13:49:26.000 148 15221.63 3323.25 50465.69 88888.00 2017-05-28 13:49:27.000 148 15221.66 3323.29 50465.63 88888.00 2017-05-28 13:49:28.000 148 15221.61 3323.31 50465.57 88888.00 2017-05-28 13:49:29.000 148 15221.62 3323.34 50465.60 88888.00 2017-05-28 13:49:30.000 148 15221.64 3323.39 50465.59 52815.65 2017-05-28 13:49:31.000 148 15221.67 3323.38 50465.58 88888.00 2017-05-28 13:49:32.000 148 15221.66 3323.37 50465.61 88888.00 2017-05-28 13:49:33.000 148 15221.63 3323.42 50465.56 88888.00 2017-05-28 13:49:34.000 148 15221.60 3323.46 50465.57 88888.00 2017-05-28 13:49:35.000 148 15221.64 3323.48 50465.56 52815.67 2017-05-28 13:49:36.000 148 15221.65 3323.53 50465.53 88888.00 2017-05-28 13:49:37.000 148 15221.66 3323.55 50465.50 88888.00 2017-05-28 13:49:38.000 148 15221.68 3323.56 50465.45 88888.00 2017-05-28 13:49:39.000 148 15221.70 3323.55 50465.49 88888.00 2017-05-28 13:49:40.000 148 15221.72 3323.62 50465.49 52815.65 2017-05-28 13:49:41.000 148 15221.76 3323.60 50465.49 88888.00 2017-05-28 13:49:42.000 148 15221.78 3323.65 50465.45 88888.00 2017-05-28 13:49:43.000 148 15221.81 3323.73 50465.41 88888.00 2017-05-28 13:49:44.000 148 15221.82 3323.71 50465.44 88888.00 2017-05-28 13:49:45.000 148 15221.82 3323.73 50465.44 52815.66 2017-05-28 13:49:46.000 148 15221.86 3323.77 50465.48 88888.00 2017-05-28 13:49:47.000 148 15221.86 3323.76 50465.50 88888.00 2017-05-28 13:49:48.000 148 15221.89 3323.77 50465.40 88888.00 2017-05-28 13:49:49.000 148 15221.90 3323.77 50465.45 88888.00 2017-05-28 13:49:50.000 148 15221.95 3323.72 50465.46 52815.70 2017-05-28 13:49:51.000 148 15221.97 3323.68 50465.44 88888.00 2017-05-28 13:49:52.000 148 15222.02 3323.67 50465.50 88888.00 2017-05-28 13:49:53.000 148 15222.07 3323.62 50465.45 88888.00 2017-05-28 13:49:54.000 148 15222.12 3323.60 50465.43 88888.00 2017-05-28 13:49:55.000 148 15222.17 3323.59 50465.42 52815.73 2017-05-28 13:49:56.000 148 15222.23 3323.54 50465.45 88888.00 2017-05-28 13:49:57.000 148 15222.27 3323.47 50465.42 88888.00 2017-05-28 13:49:58.000 148 15222.32 3323.46 50465.41 88888.00 2017-05-28 13:49:59.000 148 15222.39 3323.43 50465.42 88888.00 2017-05-28 13:50:00.000 148 15222.43 3323.42 50465.47 52815.78 2017-05-28 13:50:01.000 148 15222.46 3323.40 50465.50 88888.00 2017-05-28 13:50:02.000 148 15222.50 3323.40 50465.48 88888.00 2017-05-28 13:50:03.000 148 15222.51 3323.35 50465.43 88888.00 2017-05-28 13:50:04.000 148 15222.57 3323.34 50465.43 88888.00 2017-05-28 13:50:05.000 148 15222.64 3323.32 50465.40 52815.82 2017-05-28 13:50:06.000 148 15222.64 3323.29 50465.36 88888.00 2017-05-28 13:50:07.000 148 15222.61 3323.26 50465.41 88888.00 2017-05-28 13:50:08.000 148 15222.61 3323.28 50465.43 88888.00 2017-05-28 13:50:09.000 148 15222.61 3323.28 50465.46 88888.00 2017-05-28 13:50:10.000 148 15222.59 3323.29 50465.48 52815.84 2017-05-28 13:50:11.000 148 15222.63 3323.27 50465.46 88888.00 2017-05-28 13:50:12.000 148 15222.66 3323.24 50465.46 88888.00 2017-05-28 13:50:13.000 148 15222.67 3323.23 50465.44 88888.00 2017-05-28 13:50:14.000 148 15222.66 3323.24 50465.46 88888.00 2017-05-28 13:50:15.000 148 15222.70 3323.26 50465.42 52815.86 2017-05-28 13:50:16.000 148 15222.72 3323.23 50465.36 88888.00 2017-05-28 13:50:17.000 148 15222.66 3323.27 50465.36 88888.00 2017-05-28 13:50:18.000 148 15222.61 3323.28 50465.38 88888.00 2017-05-28 13:50:19.000 148 15222.61 3323.25 50465.41 88888.00 2017-05-28 13:50:20.000 148 15222.69 3323.20 50465.45 52815.85 2017-05-28 13:50:21.000 148 15222.73 3323.12 50465.46 88888.00 2017-05-28 13:50:22.000 148 15222.73 3323.05 50465.42 88888.00 2017-05-28 13:50:23.000 148 15222.72 3323.00 50465.41 88888.00 2017-05-28 13:50:24.000 148 15222.75 3322.98 50465.36 88888.00 2017-05-28 13:50:25.000 148 15222.78 3322.95 50465.35 52815.84 2017-05-28 13:50:26.000 148 15222.82 3322.91 50465.33 88888.00 2017-05-28 13:50:27.000 148 15222.82 3322.90 50465.36 88888.00 2017-05-28 13:50:28.000 148 15222.76 3322.86 50465.36 88888.00 2017-05-28 13:50:29.000 148 15222.76 3322.81 50465.41 88888.00 2017-05-28 13:50:30.000 148 15222.82 3322.73 50465.40 52815.87 2017-05-28 13:50:31.000 148 15222.82 3322.65 50465.42 88888.00 2017-05-28 13:50:32.000 148 15222.83 3322.62 50465.40 88888.00 2017-05-28 13:50:33.000 148 15222.83 3322.62 50465.41 88888.00 2017-05-28 13:50:34.000 148 15222.82 3322.60 50465.40 88888.00 2017-05-28 13:50:35.000 148 15222.88 3322.49 50465.36 52815.84 2017-05-28 13:50:36.000 148 15222.90 3322.41 50465.37 88888.00 2017-05-28 13:50:37.000 148 15222.95 3322.44 50465.37 88888.00 2017-05-28 13:50:38.000 148 15222.94 3322.43 50465.36 88888.00 2017-05-28 13:50:39.000 148 15222.91 3322.42 50465.39 88888.00 2017-05-28 13:50:40.000 148 15222.97 3322.44 50465.37 52815.88 2017-05-28 13:50:41.000 148 15223.02 3322.40 50465.40 88888.00 2017-05-28 13:50:42.000 148 15223.03 3322.41 50465.42 88888.00 2017-05-28 13:50:43.000 148 15222.97 3322.45 50465.40 88888.00 2017-05-28 13:50:44.000 148 15222.94 3322.45 50465.37 88888.00 2017-05-28 13:50:45.000 148 15222.97 3322.45 50465.39 52815.91 2017-05-28 13:50:46.000 148 15222.97 3322.40 50465.41 88888.00 2017-05-28 13:50:47.000 148 15222.98 3322.46 50465.43 88888.00 2017-05-28 13:50:48.000 148 15222.95 3322.48 50465.43 88888.00 2017-05-28 13:50:49.000 148 15222.91 3322.48 50465.48 88888.00 2017-05-28 13:50:50.000 148 15222.90 3322.47 50465.45 52815.87 2017-05-28 13:50:51.000 148 15222.90 3322.48 50465.38 88888.00 2017-05-28 13:50:52.000 148 15222.86 3322.49 50465.42 88888.00 2017-05-28 13:50:53.000 148 15222.87 3322.49 50465.43 88888.00 2017-05-28 13:50:54.000 148 15222.88 3322.48 50465.39 88888.00 2017-05-28 13:50:55.000 148 15222.88 3322.47 50465.46 52815.85 2017-05-28 13:50:56.000 148 15222.88 3322.45 50465.45 88888.00 2017-05-28 13:50:57.000 148 15222.88 3322.43 50465.50 88888.00 2017-05-28 13:50:58.000 148 15222.85 3322.38 50465.48 88888.00 2017-05-28 13:50:59.000 148 15222.85 3322.35 50465.45 88888.00 2017-05-28 13:51:00.000 148 15222.88 3322.35 50465.46 52815.82 2017-05-28 13:51:01.000 148 15222.84 3322.30 50465.48 88888.00 2017-05-28 13:51:02.000 148 15222.81 3322.29 50465.40 88888.00 2017-05-28 13:51:03.000 148 15222.83 3322.29 50465.39 88888.00 2017-05-28 13:51:04.000 148 15222.82 3322.26 50465.42 88888.00 2017-05-28 13:51:05.000 148 15222.85 3322.24 50465.49 52815.80 2017-05-28 13:51:06.000 148 15222.88 3322.23 50465.50 88888.00 2017-05-28 13:51:07.000 148 15222.92 3322.20 50465.46 88888.00 2017-05-28 13:51:08.000 148 15222.91 3322.20 50465.46 88888.00 2017-05-28 13:51:09.000 148 15222.96 3322.20 50465.42 88888.00 2017-05-28 13:51:10.000 148 15222.99 3322.18 50465.45 52815.80 2017-05-28 13:51:11.000 148 15223.04 3322.15 50465.45 88888.00 2017-05-28 13:51:12.000 148 15223.06 3322.14 50465.41 88888.00 2017-05-28 13:51:13.000 148 15223.08 3322.12 50465.44 88888.00 2017-05-28 13:51:14.000 148 15223.08 3322.10 50465.43 88888.00 2017-05-28 13:51:15.000 148 15223.05 3322.06 50465.39 52815.81 2017-05-28 13:51:16.000 148 15223.12 3322.07 50465.41 88888.00 2017-05-28 13:51:17.000 148 15223.10 3322.09 50465.38 88888.00 2017-05-28 13:51:18.000 148 15223.06 3322.07 50465.36 88888.00 2017-05-28 13:51:19.000 148 15223.11 3322.10 50465.41 88888.00 2017-05-28 13:51:20.000 148 15223.13 3322.08 50465.43 52815.81 2017-05-28 13:51:21.000 148 15223.18 3322.10 50465.38 88888.00 2017-05-28 13:51:22.000 148 15223.23 3322.11 50465.35 88888.00 2017-05-28 13:51:23.000 148 15223.20 3322.11 50465.39 88888.00 2017-05-28 13:51:24.000 148 15223.22 3322.06 50465.42 88888.00 2017-05-28 13:51:25.000 148 15223.28 3321.96 50465.39 52815.85 2017-05-28 13:51:26.000 148 15223.29 3321.95 50465.41 88888.00 2017-05-28 13:51:27.000 148 15223.31 3321.92 50465.42 88888.00 2017-05-28 13:51:28.000 148 15223.32 3321.90 50465.35 88888.00 2017-05-28 13:51:29.000 148 15223.34 3321.87 50465.33 88888.00 2017-05-28 13:51:30.000 148 15223.33 3321.87 50465.30 52815.82 2017-05-28 13:51:31.000 148 15223.31 3321.81 50465.28 88888.00 2017-05-28 13:51:32.000 148 15223.32 3321.77 50465.26 88888.00 2017-05-28 13:51:33.000 148 15223.37 3321.74 50465.28 88888.00 2017-05-28 13:51:34.000 148 15223.40 3321.72 50465.29 88888.00 2017-05-28 13:51:35.000 148 15223.42 3321.74 50465.28 52815.78 2017-05-28 13:51:36.000 148 15223.46 3321.68 50465.26 88888.00 2017-05-28 13:51:37.000 148 15223.51 3321.65 50465.27 88888.00 2017-05-28 13:51:38.000 148 15223.56 3321.62 50465.33 88888.00 2017-05-28 13:51:39.000 148 15223.59 3321.62 50465.34 88888.00 2017-05-28 13:51:40.000 148 15223.64 3321.60 50465.34 52815.82 2017-05-28 13:51:41.000 148 15223.71 3321.60 50465.38 88888.00 2017-05-28 13:51:42.000 148 15223.71 3321.56 50465.39 88888.00 2017-05-28 13:51:43.000 148 15223.71 3321.53 50465.38 88888.00 2017-05-28 13:51:44.000 148 15223.71 3321.49 50465.31 88888.00 2017-05-28 13:51:45.000 148 15223.71 3321.50 50465.37 52815.89 2017-05-28 13:51:46.000 148 15223.73 3321.41 50465.46 88888.00 2017-05-28 13:51:47.000 148 15223.74 3321.33 50465.40 88888.00 2017-05-28 13:51:48.000 148 15223.72 3321.24 50465.34 88888.00 2017-05-28 13:51:49.000 148 15223.78 3321.15 50465.38 88888.00 2017-05-28 13:51:50.000 148 15223.79 3321.11 50465.38 52815.89 2017-05-28 13:51:51.000 148 15223.83 3321.11 50465.37 88888.00 2017-05-28 13:51:52.000 148 15223.83 3321.10 50465.37 88888.00 2017-05-28 13:51:53.000 148 15223.81 3321.08 50465.39 88888.00 2017-05-28 13:51:54.000 148 15223.81 3321.05 50465.36 88888.00 2017-05-28 13:51:55.000 148 15223.82 3321.00 50465.36 52815.91 2017-05-28 13:51:56.000 148 15223.83 3320.96 50465.39 88888.00 2017-05-28 13:51:57.000 148 15223.86 3320.94 50465.34 88888.00 2017-05-28 13:51:58.000 148 15223.87 3320.94 50465.35 88888.00 2017-05-28 13:51:59.000 148 15223.90 3320.95 50465.34 88888.00 2017-05-28 13:52:00.000 148 15223.94 3320.88 50465.35 52815.89 2017-05-28 13:52:01.000 148 15223.95 3320.86 50465.32 88888.00 2017-05-28 13:52:02.000 148 15223.94 3320.88 50465.31 88888.00 2017-05-28 13:52:03.000 148 15223.94 3320.87 50465.32 88888.00 2017-05-28 13:52:04.000 148 15223.96 3320.82 50465.32 88888.00 2017-05-28 13:52:05.000 148 15224.03 3320.75 50465.31 52815.93 2017-05-28 13:52:06.000 148 15224.08 3320.72 50465.30 88888.00 2017-05-28 13:52:07.000 148 15224.06 3320.69 50465.26 88888.00 2017-05-28 13:52:08.000 148 15224.07 3320.66 50465.27 88888.00 2017-05-28 13:52:09.000 148 15224.12 3320.68 50465.29 88888.00 2017-05-28 13:52:10.000 148 15224.16 3320.64 50465.33 52815.97 2017-05-28 13:52:11.000 148 15224.20 3320.55 50465.34 88888.00 2017-05-28 13:52:12.000 148 15224.18 3320.48 50465.30 88888.00 2017-05-28 13:52:13.000 148 15224.18 3320.46 50465.29 88888.00 2017-05-28 13:52:14.000 148 15224.24 3320.41 50465.30 88888.00 2017-05-28 13:52:15.000 148 15224.31 3320.33 50465.34 52815.99 2017-05-28 13:52:16.000 148 15224.36 3320.29 50465.33 88888.00 2017-05-28 13:52:17.000 148 15224.40 3320.32 50465.27 88888.00 2017-05-28 13:52:18.000 148 15224.42 3320.32 50465.34 88888.00 2017-05-28 13:52:19.000 148 15224.45 3320.28 50465.37 88888.00 2017-05-28 13:52:20.000 148 15224.50 3320.24 50465.38 52816.02 2017-05-28 13:52:21.000 148 15224.57 3320.23 50465.46 88888.00 2017-05-28 13:52:22.000 148 15224.61 3320.23 50465.47 88888.00 2017-05-28 13:52:23.000 148 15224.64 3320.17 50465.39 88888.00 2017-05-28 13:52:24.000 148 15224.68 3320.13 50465.40 88888.00 2017-05-28 13:52:25.000 148 15224.68 3320.11 50465.39 52816.05 2017-05-28 13:52:26.000 148 15224.72 3320.04 50465.42 88888.00 2017-05-28 13:52:27.000 148 15224.76 3320.06 50465.43 88888.00 2017-05-28 13:52:28.000 148 15224.79 3320.04 50465.38 88888.00 2017-05-28 13:52:29.000 148 15224.79 3320.00 50465.36 88888.00 2017-05-28 13:52:30.000 148 15224.84 3319.99 50465.32 52816.09 2017-05-28 13:52:31.000 148 15224.87 3319.97 50465.31 88888.00 2017-05-28 13:52:32.000 148 15224.89 3319.94 50465.28 88888.00 2017-05-28 13:52:33.000 148 15224.92 3319.90 50465.29 88888.00 2017-05-28 13:52:34.000 148 15224.97 3319.87 50465.33 88888.00 2017-05-28 13:52:35.000 148 15225.08 3319.78 50465.37 52816.16 2017-05-28 13:52:36.000 148 15225.18 3319.71 50465.37 88888.00 2017-05-28 13:52:37.000 148 15225.22 3319.68 50465.34 88888.00 2017-05-28 13:52:38.000 148 15225.26 3319.64 50465.25 88888.00 2017-05-28 13:52:39.000 148 15225.34 3319.65 50465.20 88888.00 2017-05-28 13:52:40.000 148 15225.43 3319.58 50465.28 52816.21 2017-05-28 13:52:41.000 148 15225.52 3319.56 50465.26 88888.00 2017-05-28 13:52:42.000 148 15225.55 3319.55 50465.23 88888.00 2017-05-28 13:52:43.000 148 15225.57 3319.52 50465.28 88888.00 2017-05-28 13:52:44.000 148 15225.59 3319.45 50465.26 88888.00 2017-05-28 13:52:45.000 148 15225.63 3319.45 50465.24 52816.29 2017-05-28 13:52:46.000 148 15225.67 3319.47 50465.25 88888.00 2017-05-28 13:52:47.000 148 15225.69 3319.49 50465.27 88888.00 2017-05-28 13:52:48.000 148 15225.73 3319.44 50465.28 88888.00 2017-05-28 13:52:49.000 148 15225.74 3319.44 50465.27 88888.00 2017-05-28 13:52:50.000 148 15225.79 3319.45 50465.32 52816.32 2017-05-28 13:52:51.000 148 15225.80 3319.43 50465.35 88888.00 2017-05-28 13:52:52.000 148 15225.87 3319.46 50465.30 88888.00 2017-05-28 13:52:53.000 148 15225.89 3319.45 50465.25 88888.00 2017-05-28 13:52:54.000 148 15225.90 3319.44 50465.27 88888.00 2017-05-28 13:52:55.000 148 15225.92 3319.41 50465.27 52816.36 2017-05-28 13:52:56.000 148 15225.94 3319.40 50465.27 88888.00 2017-05-28 13:52:57.000 148 15225.94 3319.43 50465.29 88888.00 2017-05-28 13:52:58.000 148 15225.94 3319.43 50465.25 88888.00 2017-05-28 13:52:59.000 148 15225.94 3319.44 50465.23 88888.00 2017-05-28 13:53:00.000 148 15225.94 3319.46 50465.21 52816.38 2017-05-28 13:53:01.000 148 15225.94 3319.47 50465.20 88888.00 2017-05-28 13:53:02.000 148 15225.92 3319.50 50465.20 88888.00 2017-05-28 13:53:03.000 148 15225.98 3319.51 50465.16 88888.00 2017-05-28 13:53:04.000 148 15225.98 3319.53 50465.14 88888.00 2017-05-28 13:53:05.000 148 15225.96 3319.53 50465.18 52816.38 2017-05-28 13:53:06.000 148 15225.99 3319.55 50465.21 88888.00 2017-05-28 13:53:07.000 148 15225.98 3319.53 50465.23 88888.00 2017-05-28 13:53:08.000 148 15225.94 3319.46 50465.24 88888.00 2017-05-28 13:53:09.000 148 15225.98 3319.40 50465.27 88888.00 2017-05-28 13:53:10.000 148 15226.05 3319.40 50465.33 52816.40 2017-05-28 13:53:11.000 148 15226.08 3319.35 50465.37 88888.00 2017-05-28 13:53:12.000 148 15226.02 3319.32 50465.29 88888.00 2017-05-28 13:53:13.000 148 15226.03 3319.27 50465.24 88888.00 2017-05-28 13:53:14.000 148 15226.08 3319.21 50465.27 88888.00 2017-05-28 13:53:15.000 148 15226.12 3319.10 50465.22 52816.40 2017-05-28 13:53:16.000 148 15226.19 3319.09 50465.23 88888.00 2017-05-28 13:53:17.000 148 15226.20 3319.10 50465.17 88888.00 2017-05-28 13:53:18.000 148 15226.21 3319.04 50465.19 88888.00 2017-05-28 13:53:19.000 148 15226.24 3319.03 50465.19 88888.00 2017-05-28 13:53:20.000 148 15226.29 3319.03 50465.17 52816.41 2017-05-28 13:53:21.000 148 15226.33 3318.93 50465.21 88888.00 2017-05-28 13:53:22.000 148 15226.34 3318.95 50465.24 88888.00 2017-05-28 13:53:23.000 148 15226.40 3318.94 50465.24 88888.00 2017-05-28 13:53:24.000 148 15226.41 3318.88 50465.20 88888.00 2017-05-28 13:53:25.000 148 15226.44 3318.84 50465.19 52816.42 2017-05-28 13:53:26.000 148 15226.47 3318.79 50465.23 88888.00 2017-05-28 13:53:27.000 148 15226.52 3318.75 50465.17 88888.00 2017-05-28 13:53:28.000 148 15226.55 3318.72 50465.21 88888.00 2017-05-28 13:53:29.000 148 15226.57 3318.74 50465.30 88888.00 2017-05-28 13:53:30.000 148 15226.68 3318.74 50465.25 52816.40 2017-05-28 13:53:31.000 148 15226.70 3318.72 50465.23 88888.00 2017-05-28 13:53:32.000 148 15226.77 3318.71 50465.19 88888.00 2017-05-28 13:53:33.000 148 15226.81 3318.70 50465.21 88888.00 2017-05-28 13:53:34.000 148 15226.85 3318.67 50465.21 88888.00 2017-05-28 13:53:35.000 148 15226.88 3318.59 50465.22 52816.52 2017-05-28 13:53:36.000 148 15226.93 3318.54 50465.29 88888.00 2017-05-28 13:53:37.000 148 15226.99 3318.54 50465.24 88888.00 2017-05-28 13:53:38.000 148 15226.99 3318.50 50465.22 88888.00 2017-05-28 13:53:39.000 148 15227.00 3318.46 50465.28 88888.00 2017-05-28 13:53:40.000 148 15227.06 3318.43 50465.31 52816.61 2017-05-28 13:53:41.000 148 15227.12 3318.37 50465.28 88888.00 2017-05-28 13:53:42.000 148 15227.12 3318.38 50465.21 88888.00 2017-05-28 13:53:43.000 148 15227.18 3318.40 50465.22 88888.00 2017-05-28 13:53:44.000 148 15227.22 3318.37 50465.29 88888.00 2017-05-28 13:53:45.000 148 15227.27 3318.37 50465.34 52816.68 2017-05-28 13:53:46.000 148 15227.29 3318.39 50465.35 88888.00 2017-05-28 13:53:47.000 148 15227.31 3318.34 50465.28 88888.00 2017-05-28 13:53:48.000 148 15227.32 3318.31 50465.24 88888.00 2017-05-28 13:53:49.000 148 15227.39 3318.24 50465.20 88888.00 2017-05-28 13:53:50.000 148 15227.43 3318.20 50465.25 52816.72 2017-05-28 13:53:51.000 148 15227.42 3318.17 50465.28 88888.00 2017-05-28 13:53:52.000 148 15227.45 3318.14 50465.25 88888.00 2017-05-28 13:53:53.000 148 15227.50 3318.11 50465.27 88888.00 2017-05-28 13:53:54.000 148 15227.56 3318.07 50465.27 88888.00 2017-05-28 13:53:55.000 148 15227.62 3318.04 50465.27 52816.79 2017-05-28 13:53:56.000 148 15227.64 3318.03 50465.31 88888.00 2017-05-28 13:53:57.000 148 15227.65 3318.01 50465.30 88888.00 2017-05-28 13:53:58.000 148 15227.67 3317.98 50465.30 88888.00 2017-05-28 13:53:59.000 148 15227.73 3318.00 50465.33 88888.00 2017-05-28 13:54:00.000 148 15227.79 3317.97 50465.31 52816.83 2017-05-28 13:54:01.000 148 15227.86 3317.94 50465.32 88888.00 2017-05-28 13:54:02.000 148 15227.85 3317.92 50465.33 88888.00 2017-05-28 13:54:03.000 148 15227.87 3317.95 50465.30 88888.00 2017-05-28 13:54:04.000 148 15227.91 3317.88 50465.28 88888.00 2017-05-28 13:54:05.000 148 15227.93 3317.81 50465.29 52816.89 2017-05-28 13:54:06.000 148 15227.95 3317.78 50465.30 88888.00 2017-05-28 13:54:07.000 148 15227.94 3317.79 50465.35 88888.00 2017-05-28 13:54:08.000 148 15227.92 3317.76 50465.35 88888.00 2017-05-28 13:54:09.000 148 15227.90 3317.77 50465.33 88888.00 2017-05-28 13:54:10.000 148 15227.96 3317.74 50465.31 52816.93 2017-05-28 13:54:11.000 148 15228.00 3317.70 50465.33 88888.00 2017-05-28 13:54:12.000 148 15228.00 3317.68 50465.36 88888.00 2017-05-28 13:54:13.000 148 15227.94 3317.63 50465.32 88888.00 2017-05-28 13:54:14.000 148 15227.97 3317.62 50465.34 88888.00 2017-05-28 13:54:15.000 148 15228.04 3317.62 50465.36 52816.92 2017-05-28 13:54:16.000 148 15228.09 3317.58 50465.37 88888.00 2017-05-28 13:54:17.000 148 15228.11 3317.59 50465.33 88888.00 2017-05-28 13:54:18.000 148 15228.11 3317.55 50465.34 88888.00 2017-05-28 13:54:19.000 148 15228.13 3317.50 50465.33 88888.00 2017-05-28 13:54:20.000 148 15228.18 3317.53 50465.31 52816.98 2017-05-28 13:54:21.000 148 15228.20 3317.53 50465.38 88888.00 2017-05-28 13:54:22.000 148 15228.23 3317.55 50465.36 88888.00 2017-05-28 13:54:23.000 148 15228.23 3317.54 50465.35 88888.00 2017-05-28 13:54:24.000 148 15228.26 3317.52 50465.33 88888.00 2017-05-28 13:54:25.000 148 15228.27 3317.49 50465.35 52817.03 2017-05-28 13:54:26.000 148 15228.28 3317.48 50465.34 88888.00 2017-05-28 13:54:27.000 148 15228.28 3317.52 50465.39 88888.00 2017-05-28 13:54:28.000 148 15228.30 3317.56 50465.38 88888.00 2017-05-28 13:54:29.000 148 15228.32 3317.54 50465.37 88888.00 2017-05-28 13:54:30.000 148 15228.34 3317.49 50465.41 52817.05 2017-05-28 13:54:31.000 148 15228.39 3317.48 50465.43 88888.00 2017-05-28 13:54:32.000 148 15228.42 3317.48 50465.46 88888.00 2017-05-28 13:54:33.000 148 15228.38 3317.52 50465.45 88888.00 2017-05-28 13:54:34.000 148 15228.35 3317.49 50465.44 88888.00 2017-05-28 13:54:35.000 148 15228.36 3317.48 50465.44 52817.10 2017-05-28 13:54:36.000 148 15228.40 3317.42 50465.43 88888.00 2017-05-28 13:54:37.000 148 15228.42 3317.42 50465.47 88888.00 2017-05-28 13:54:38.000 148 15228.46 3317.43 50465.47 88888.00 2017-05-28 13:54:39.000 148 15228.48 3317.44 50465.44 88888.00 2017-05-28 13:54:40.000 148 15228.49 3317.39 50465.39 52817.12 2017-05-28 13:54:41.000 148 15228.49 3317.37 50465.48 88888.00 2017-05-28 13:54:42.000 148 15228.47 3317.38 50465.47 88888.00 2017-05-28 13:54:43.000 148 15228.44 3317.39 50465.45 88888.00 2017-05-28 13:54:44.000 148 15228.44 3317.36 50465.39 88888.00 2017-05-28 13:54:45.000 148 15228.48 3317.36 50465.47 52817.14 2017-05-28 13:54:46.000 148 15228.48 3317.34 50465.52 88888.00 2017-05-28 13:54:47.000 148 15228.45 3317.34 50465.42 88888.00 2017-05-28 13:54:48.000 148 15228.45 3317.37 50465.41 88888.00 2017-05-28 13:54:49.000 148 15228.46 3317.36 50465.48 88888.00 2017-05-28 13:54:50.000 148 15228.51 3317.37 50465.48 52817.17 2017-05-28 13:54:51.000 148 15228.52 3317.39 50465.47 88888.00 2017-05-28 13:54:52.000 148 15228.50 3317.43 50465.46 88888.00 2017-05-28 13:54:53.000 148 15228.51 3317.41 50465.44 88888.00 2017-05-28 13:54:54.000 148 15228.50 3317.35 50465.44 88888.00 2017-05-28 13:54:55.000 148 15228.55 3317.34 50465.47 52817.17 2017-05-28 13:54:56.000 148 15228.57 3317.37 50465.48 88888.00 2017-05-28 13:54:57.000 148 15228.59 3317.35 50465.43 88888.00 2017-05-28 13:54:58.000 148 15228.60 3317.32 50465.37 88888.00 2017-05-28 13:54:59.000 148 15228.65 3317.31 50465.34 88888.00 2017-05-28 13:55:00.000 148 15228.68 3317.29 50465.45 52817.25 2017-05-28 13:55:01.000 148 15228.72 3317.25 50465.48 88888.00 2017-05-28 13:55:02.000 148 15228.80 3317.23 50465.51 88888.00 2017-05-28 13:55:03.000 148 15228.82 3317.21 50465.47 88888.00 2017-05-28 13:55:04.000 148 15228.87 3317.24 50465.50 88888.00 2017-05-28 13:55:05.000 148 15228.92 3317.18 50465.50 52817.28 2017-05-28 13:55:06.000 148 15228.97 3317.14 50465.49 88888.00 2017-05-28 13:55:07.000 148 15229.01 3317.14 50465.44 88888.00 2017-05-28 13:55:08.000 148 15229.03 3317.11 50465.44 88888.00 2017-05-28 13:55:09.000 148 15229.01 3317.04 50465.43 88888.00 2017-05-28 13:55:10.000 148 15229.07 3317.01 50465.43 52817.36 2017-05-28 13:55:11.000 148 15229.10 3317.06 50465.49 88888.00 2017-05-28 13:55:12.000 148 15229.05 3317.08 50465.53 88888.00 2017-05-28 13:55:13.000 148 15229.07 3317.07 50465.48 88888.00 2017-05-28 13:55:14.000 148 15229.05 3317.07 50465.53 88888.00 2017-05-28 13:55:15.000 148 15229.09 3317.03 50465.57 52817.41 2017-05-28 13:55:16.000 148 15229.17 3316.99 50465.56 88888.00 2017-05-28 13:55:17.000 148 15229.22 3316.99 50465.61 88888.00 2017-05-28 13:55:18.000 148 15229.23 3317.02 50465.60 88888.00 2017-05-28 13:55:19.000 148 15229.23 3316.96 50465.55 88888.00 2017-05-28 13:55:20.000 148 15229.25 3316.92 50465.58 52817.46 2017-05-28 13:55:21.000 148 15229.29 3316.90 50465.61 88888.00 2017-05-28 13:55:22.000 148 15229.29 3316.92 50465.58 88888.00 2017-05-28 13:55:23.000 148 15229.30 3316.92 50465.58 88888.00 2017-05-28 13:55:24.000 148 15229.33 3316.93 50465.62 88888.00 2017-05-28 13:55:25.000 148 15229.35 3316.90 50465.64 52817.53 2017-05-28 13:55:26.000 148 15229.36 3316.90 50465.64 88888.00 2017-05-28 13:55:27.000 148 15229.38 3316.89 50465.58 88888.00 2017-05-28 13:55:28.000 148 15229.36 3316.89 50465.59 88888.00 2017-05-28 13:55:29.000 148 15229.37 3316.89 50465.55 88888.00 2017-05-28 13:55:30.000 148 15229.40 3316.85 50465.62 52817.53 2017-05-28 13:55:31.000 148 15229.41 3316.82 50465.63 88888.00 2017-05-28 13:55:32.000 148 15229.40 3316.77 50465.61 88888.00 2017-05-28 13:55:33.000 148 15229.38 3316.71 50465.54 88888.00 2017-05-28 13:55:34.000 148 15229.35 3316.70 50465.54 88888.00 2017-05-28 13:55:35.000 148 15229.35 3316.70 50465.60 52817.56 2017-05-28 13:55:36.000 148 15229.38 3316.67 50465.67 88888.00 2017-05-28 13:55:37.000 148 15229.37 3316.68 50465.62 88888.00 2017-05-28 13:55:38.000 148 15229.39 3316.69 50465.59 88888.00 2017-05-28 13:55:39.000 148 15229.31 3316.74 50465.60 88888.00 2017-05-28 13:55:40.000 148 15229.31 3316.72 50465.60 52817.58 2017-05-28 13:55:41.000 148 15229.37 3316.69 50465.62 88888.00 2017-05-28 13:55:42.000 148 15229.37 3316.70 50465.62 88888.00 2017-05-28 13:55:43.000 148 15229.35 3316.69 50465.62 88888.00 2017-05-28 13:55:44.000 148 15229.38 3316.70 50465.62 88888.00 2017-05-28 13:55:45.000 148 15229.38 3316.67 50465.66 52817.60 2017-05-28 13:55:46.000 148 15229.39 3316.62 50465.66 88888.00 2017-05-28 13:55:47.000 148 15229.41 3316.59 50465.69 88888.00 2017-05-28 13:55:48.000 148 15229.41 3316.62 50465.68 88888.00 2017-05-28 13:55:49.000 148 15229.42 3316.65 50465.69 88888.00 2017-05-28 13:55:50.000 148 15229.42 3316.63 50465.72 52817.60 2017-05-28 13:55:51.000 148 15229.41 3316.61 50465.70 88888.00 2017-05-28 13:55:52.000 148 15229.38 3316.65 50465.70 88888.00 2017-05-28 13:55:53.000 148 15229.35 3316.65 50465.68 88888.00 2017-05-28 13:55:54.000 148 15229.33 3316.61 50465.65 88888.00 2017-05-28 13:55:55.000 148 15229.34 3316.58 50465.66 52817.63 2017-05-28 13:55:56.000 148 15229.32 3316.60 50465.65 88888.00 2017-05-28 13:55:57.000 148 15229.25 3316.61 50465.66 88888.00 2017-05-28 13:55:58.000 148 15229.23 3316.64 50465.70 88888.00 2017-05-28 13:55:59.000 148 15229.24 3316.62 50465.78 88888.00 2017-05-28 13:56:00.000 148 15229.22 3316.60 50465.76 52817.63 2017-05-28 13:56:01.000 148 15229.22 3316.63 50465.72 88888.00 2017-05-28 13:56:02.000 148 15229.23 3316.60 50465.70 88888.00 2017-05-28 13:56:03.000 148 15229.18 3316.57 50465.71 88888.00 2017-05-28 13:56:04.000 148 15229.18 3316.58 50465.70 88888.00 2017-05-28 13:56:05.000 148 15229.16 3316.59 50465.63 52817.62 2017-05-28 13:56:06.000 148 15229.21 3316.62 50465.66 88888.00 2017-05-28 13:56:07.000 148 15229.18 3316.61 50465.64 88888.00 2017-05-28 13:56:08.000 148 15229.14 3316.61 50465.70 88888.00 2017-05-28 13:56:09.000 148 15229.10 3316.55 50465.71 88888.00 2017-05-28 13:56:10.000 148 15229.11 3316.57 50465.74 52817.61 2017-05-28 13:56:11.000 148 15229.15 3316.63 50465.76 88888.00 2017-05-28 13:56:12.000 148 15229.12 3316.66 50465.78 88888.00 2017-05-28 13:56:13.000 148 15229.10 3316.63 50465.74 88888.00 2017-05-28 13:56:14.000 148 15229.08 3316.61 50465.72 88888.00 2017-05-28 13:56:15.000 148 15229.10 3316.68 50465.74 52817.63 2017-05-28 13:56:16.000 148 15229.09 3316.67 50465.74 88888.00 2017-05-28 13:56:17.000 148 15229.07 3316.65 50465.71 88888.00 2017-05-28 13:56:18.000 148 15229.01 3316.64 50465.73 88888.00 2017-05-28 13:56:19.000 148 15229.01 3316.61 50465.73 88888.00 2017-05-28 13:56:20.000 148 15229.08 3316.55 50465.76 52817.61 2017-05-28 13:56:21.000 148 15229.09 3316.54 50465.80 88888.00 2017-05-28 13:56:22.000 148 15229.07 3316.53 50465.75 88888.00 2017-05-28 13:56:23.000 148 15229.07 3316.54 50465.73 88888.00 2017-05-28 13:56:24.000 148 15229.06 3316.49 50465.76 88888.00 2017-05-28 13:56:25.000 148 15229.09 3316.49 50465.79 52817.63 2017-05-28 13:56:26.000 148 15229.09 3316.50 50465.78 88888.00 2017-05-28 13:56:27.000 148 15229.05 3316.48 50465.77 88888.00 2017-05-28 13:56:28.000 148 15229.02 3316.47 50465.80 88888.00 2017-05-28 13:56:29.000 148 15229.00 3316.45 50465.81 88888.00 2017-05-28 13:56:30.000 148 15228.99 3316.40 50465.84 52817.61 2017-05-28 13:56:31.000 148 15228.97 3316.37 50465.84 88888.00 2017-05-28 13:56:32.000 148 15228.92 3316.36 50465.83 88888.00 2017-05-28 13:56:33.000 148 15228.89 3316.34 50465.78 88888.00 2017-05-28 13:56:34.000 148 15228.86 3316.32 50465.87 88888.00 2017-05-28 13:56:35.000 148 15228.81 3316.28 50465.90 52817.58 2017-05-28 13:56:36.000 148 15228.80 3316.29 50465.89 88888.00 2017-05-28 13:56:37.000 148 15228.77 3316.29 50465.86 88888.00 2017-05-28 13:56:38.000 148 15228.69 3316.25 50465.89 88888.00 2017-05-28 13:56:39.000 148 15228.64 3316.24 50465.87 88888.00 2017-05-28 13:56:40.000 148 15228.60 3316.20 50465.88 52817.56 2017-05-28 13:56:41.000 148 15228.55 3316.15 50465.93 88888.00 2017-05-28 13:56:42.000 148 15228.51 3316.12 50465.86 88888.00 2017-05-28 13:56:43.000 148 15228.49 3316.09 50465.84 88888.00 2017-05-28 13:56:44.000 148 15228.48 3316.08 50465.84 88888.00 2017-05-28 13:56:45.000 148 15228.43 3316.08 50465.85 52817.48 2017-05-28 13:56:46.000 148 15228.40 3316.10 50465.83 88888.00 2017-05-28 13:56:47.000 148 15228.33 3316.09 50465.85 88888.00 2017-05-28 13:56:48.000 148 15228.28 3316.08 50465.81 88888.00 2017-05-28 13:56:49.000 148 15228.22 3316.09 50465.80 88888.00 2017-05-28 13:56:50.000 148 15228.21 3316.09 50465.82 52817.43 2017-05-28 13:56:51.000 148 15228.18 3316.07 50465.81 88888.00 2017-05-28 13:56:52.000 148 15228.12 3316.07 50465.90 88888.00 2017-05-28 13:56:53.000 148 15228.05 3316.09 50465.89 88888.00 2017-05-28 13:56:54.000 148 15228.02 3316.11 50465.91 88888.00 2017-05-28 13:56:55.000 148 15227.96 3316.11 50465.93 52817.39 2017-05-28 13:56:56.000 148 15227.90 3316.10 50465.95 88888.00 2017-05-28 13:56:57.000 148 15227.85 3316.11 50465.93 88888.00 2017-05-28 13:56:58.000 148 15227.87 3316.09 50465.86 88888.00 2017-05-28 13:56:59.000 148 15227.87 3316.07 50465.90 88888.00 2017-05-28 13:57:00.000 148 15227.87 3316.05 50465.92 52817.33 2017-05-28 13:57:01.000 148 15227.86 3316.03 50465.90 88888.00 2017-05-28 13:57:02.000 148 15227.81 3316.01 50465.93 88888.00 2017-05-28 13:57:03.000 148 15227.77 3316.04 50465.88 88888.00 2017-05-28 13:57:04.000 148 15227.75 3316.07 50465.86 88888.00 2017-05-28 13:57:05.000 148 15227.76 3316.04 50465.89 52817.33 2017-05-28 13:57:06.000 148 15227.77 3316.04 50465.90 88888.00 2017-05-28 13:57:07.000 148 15227.76 3316.03 50465.93 88888.00 2017-05-28 13:57:08.000 148 15227.74 3316.00 50465.86 88888.00 2017-05-28 13:57:09.000 148 15227.75 3316.00 50465.87 88888.00 2017-05-28 13:57:10.000 148 15227.75 3315.98 50465.89 52817.30 2017-05-28 13:57:11.000 148 15227.77 3315.93 50465.91 88888.00 2017-05-28 13:57:12.000 148 15227.74 3315.95 50465.90 88888.00 2017-05-28 13:57:13.000 148 15227.70 3315.95 50465.91 88888.00 2017-05-28 13:57:14.000 148 15227.70 3315.98 50465.91 88888.00 2017-05-28 13:57:15.000 148 15227.67 3315.96 50465.94 52817.26 2017-05-28 13:57:16.000 148 15227.67 3315.96 50465.91 88888.00 2017-05-28 13:57:17.000 148 15227.63 3315.91 50465.93 88888.00 2017-05-28 13:57:18.000 148 15227.62 3315.91 50465.94 88888.00 2017-05-28 13:57:19.000 148 15227.58 3315.89 50465.92 88888.00 2017-05-28 13:57:20.000 148 15227.59 3315.87 50465.93 52817.26 2017-05-28 13:57:21.000 148 15227.63 3315.85 50465.90 88888.00 2017-05-28 13:57:22.000 148 15227.67 3315.82 50465.82 88888.00 2017-05-28 13:57:23.000 148 15227.69 3315.78 50465.83 88888.00 2017-05-28 13:57:24.000 148 15227.71 3315.74 50465.83 88888.00 2017-05-28 13:57:25.000 148 15227.75 3315.70 50465.87 52817.27 2017-05-28 13:57:26.000 148 15227.80 3315.64 50465.84 88888.00 2017-05-28 13:57:27.000 148 15227.82 3315.62 50465.85 88888.00 2017-05-28 13:57:28.000 148 15227.79 3315.58 50465.85 88888.00 2017-05-28 13:57:29.000 148 15227.82 3315.55 50465.87 88888.00 2017-05-28 13:57:30.000 148 15227.86 3315.54 50465.83 52817.31 2017-05-28 13:57:31.000 148 15227.92 3315.49 50465.88 88888.00 2017-05-28 13:57:32.000 148 15227.92 3315.45 50465.88 88888.00 2017-05-28 13:57:33.000 148 15227.88 3315.47 50465.84 88888.00 2017-05-28 13:57:34.000 148 15227.88 3315.44 50465.88 88888.00 2017-05-28 13:57:35.000 148 15227.92 3315.41 50465.91 52817.34 2017-05-28 13:57:36.000 148 15227.95 3315.37 50465.95 88888.00 2017-05-28 13:57:37.000 148 15227.95 3315.36 50465.95 88888.00 2017-05-28 13:57:38.000 148 15227.90 3315.38 50465.98 88888.00 2017-05-28 13:57:39.000 148 15227.89 3315.37 50466.00 88888.00 2017-05-28 13:57:40.000 148 15227.95 3315.38 50465.98 52817.32 2017-05-28 13:57:41.000 148 15227.94 3315.37 50465.95 88888.00 2017-05-28 13:57:42.000 148 15227.92 3315.32 50465.95 88888.00 2017-05-28 13:57:43.000 148 15227.93 3315.36 50465.94 88888.00 2017-05-28 13:57:44.000 148 15227.94 3315.38 50465.88 88888.00 2017-05-28 13:57:45.000 148 15227.96 3315.38 50465.94 52817.35 2017-05-28 13:57:46.000 148 15227.94 3315.36 50465.94 88888.00 2017-05-28 13:57:47.000 148 15227.91 3315.35 50465.97 88888.00 2017-05-28 13:57:48.000 148 15227.88 3315.31 50465.99 88888.00 2017-05-28 13:57:49.000 148 15227.91 3315.29 50466.00 88888.00 2017-05-28 13:57:50.000 148 15227.93 3315.23 50465.97 52817.32 2017-05-28 13:57:51.000 148 15227.93 3315.20 50465.93 88888.00 2017-05-28 13:57:52.000 148 15227.95 3315.19 50465.89 88888.00 2017-05-28 13:57:53.000 148 15227.92 3315.19 50465.89 88888.00 2017-05-28 13:57:54.000 148 15227.87 3315.15 50465.85 88888.00 2017-05-28 13:57:55.000 148 15227.89 3315.14 50465.80 52817.34 2017-05-28 13:57:56.000 148 15227.88 3315.13 50465.85 88888.00 2017-05-28 13:57:57.000 148 15227.90 3315.13 50465.87 88888.00 2017-05-28 13:57:58.000 148 15227.88 3315.11 50465.83 88888.00 2017-05-28 13:57:59.000 148 15227.86 3315.08 50465.84 88888.00 2017-05-28 13:58:00.000 148 15227.86 3315.06 50465.89 52817.32 2017-05-28 13:58:01.000 148 15227.86 3315.05 50465.90 88888.00 2017-05-28 13:58:02.000 148 15227.85 3315.07 50465.87 88888.00 2017-05-28 13:58:03.000 148 15227.81 3315.04 50465.89 88888.00 2017-05-28 13:58:04.000 148 15227.82 3315.00 50465.89 88888.00 2017-05-28 13:58:05.000 148 15227.83 3315.03 50465.85 52817.33 2017-05-28 13:58:06.000 148 15227.86 3315.06 50465.88 88888.00 2017-05-28 13:58:07.000 148 15227.82 3315.07 50465.83 88888.00 2017-05-28 13:58:08.000 148 15227.77 3315.11 50465.82 88888.00 2017-05-28 13:58:09.000 148 15227.73 3315.11 50465.88 88888.00 2017-05-28 13:58:10.000 148 15227.74 3315.09 50465.88 52817.32 2017-05-28 13:58:11.000 148 15227.74 3315.10 50465.88 88888.00 2017-05-28 13:58:12.000 148 15227.69 3315.08 50465.88 88888.00 2017-05-28 13:58:13.000 148 15227.66 3315.08 50465.88 88888.00 2017-05-28 13:58:14.000 148 15227.66 3315.03 50465.84 88888.00 2017-05-28 13:58:15.000 148 15227.69 3315.04 50465.85 52817.29 2017-05-28 13:58:16.000 148 15227.72 3314.96 50465.87 88888.00 2017-05-28 13:58:17.000 148 15227.74 3314.92 50465.89 88888.00 2017-05-28 13:58:18.000 148 15227.73 3314.84 50465.89 88888.00 2017-05-28 13:58:19.000 148 15227.74 3314.81 50465.91 88888.00 2017-05-28 13:58:20.000 148 15227.75 3314.78 50465.94 52817.30 2017-05-28 13:58:21.000 148 15227.78 3314.75 50465.94 88888.00 2017-05-28 13:58:22.000 148 15227.81 3314.76 50465.92 88888.00 2017-05-28 13:58:23.000 148 15227.80 3314.73 50465.90 88888.00 2017-05-28 13:58:24.000 148 15227.84 3314.69 50465.86 88888.00 2017-05-28 13:58:25.000 148 15227.86 3314.64 50465.85 52817.32 2017-05-28 13:58:26.000 148 15227.91 3314.57 50465.83 88888.00 2017-05-28 13:58:27.000 148 15227.91 3314.60 50465.88 88888.00 2017-05-28 13:58:28.000 148 15227.94 3314.55 50465.92 88888.00 2017-05-28 13:58:29.000 148 15227.95 3314.47 50465.93 88888.00 2017-05-28 13:58:30.000 148 15227.95 3314.45 50465.92 52817.33 2017-05-28 13:58:31.000 148 15227.96 3314.39 50465.95 88888.00 2017-05-28 13:58:32.000 148 15227.98 3314.35 50465.96 88888.00 2017-05-28 13:58:33.000 148 15228.01 3314.32 50465.97 88888.00 2017-05-28 13:58:34.000 148 15228.03 3314.29 50465.98 88888.00 2017-05-28 13:58:35.000 148 15228.10 3314.26 50465.92 52817.34 2017-05-28 13:58:36.000 148 15228.17 3314.20 50465.90 88888.00 2017-05-28 13:58:37.000 148 15228.19 3314.19 50465.92 88888.00 2017-05-28 13:58:38.000 148 15228.21 3314.16 50465.95 88888.00 2017-05-28 13:58:39.000 148 15228.23 3314.13 50465.94 88888.00 2017-05-28 13:58:40.000 148 15228.28 3314.13 50465.93 52817.41 2017-05-28 13:58:41.000 148 15228.38 3314.10 50465.95 88888.00 2017-05-28 13:58:42.000 148 15228.38 3314.07 50465.93 88888.00 2017-05-28 13:58:43.000 148 15228.40 3314.03 50465.94 88888.00 2017-05-28 13:58:44.000 148 15228.38 3313.96 50465.92 88888.00 2017-05-28 13:58:45.000 148 15228.40 3313.94 50465.90 52817.41 2017-05-28 13:58:46.000 148 15228.43 3313.91 50465.93 88888.00 2017-05-28 13:58:47.000 148 15228.42 3313.90 50465.91 88888.00 2017-05-28 13:58:48.000 148 15228.42 3313.89 50465.83 88888.00 2017-05-28 13:58:49.000 148 15228.44 3313.85 50465.79 88888.00 2017-05-28 13:58:50.000 148 15228.47 3313.81 50465.84 52817.45 2017-05-28 13:58:51.000 148 15228.48 3313.76 50465.84 88888.00 2017-05-28 13:58:52.000 148 15228.48 3313.77 50465.84 88888.00 2017-05-28 13:58:53.000 148 15228.50 3313.76 50465.86 88888.00 2017-05-28 13:58:54.000 148 15228.52 3313.73 50465.82 88888.00 2017-05-28 13:58:55.000 148 15228.57 3313.72 50465.85 52817.45 2017-05-28 13:58:56.000 148 15228.63 3313.70 50465.88 88888.00 2017-05-28 13:58:57.000 148 15228.64 3313.65 50465.91 88888.00 2017-05-28 13:58:58.000 148 15228.65 3313.64 50465.87 88888.00 2017-05-28 13:58:59.000 148 15228.65 3313.63 50465.84 88888.00 2017-05-28 13:59:00.000 148 15228.68 3313.62 50465.87 52817.49 2017-05-28 13:59:01.000 148 15228.68 3313.59 50465.88 88888.00 2017-05-28 13:59:02.000 148 15228.68 3313.57 50465.91 88888.00 2017-05-28 13:59:03.000 148 15228.64 3313.58 50465.87 88888.00 2017-05-28 13:59:04.000 148 15228.66 3313.56 50465.79 88888.00 2017-05-28 13:59:05.000 148 15228.71 3313.53 50465.85 52817.48 2017-05-28 13:59:06.000 148 15228.74 3313.47 50465.89 88888.00 2017-05-28 13:59:07.000 148 15228.74 3313.45 50465.88 88888.00 2017-05-28 13:59:08.000 148 15228.75 3313.45 50465.90 88888.00 2017-05-28 13:59:09.000 148 15228.78 3313.43 50465.97 88888.00 2017-05-28 13:59:10.000 148 15228.81 3313.41 50465.98 52817.52 2017-05-28 13:59:11.000 148 15228.83 3313.37 50465.95 88888.00 2017-05-28 13:59:12.000 148 15228.84 3313.35 50465.92 88888.00 2017-05-28 13:59:13.000 148 15228.82 3313.35 50465.90 88888.00 2017-05-28 13:59:14.000 148 15228.81 3313.35 50465.91 88888.00 2017-05-28 13:59:15.000 148 15228.84 3313.36 50465.97 52817.54 2017-05-28 13:59:16.000 148 15228.86 3313.33 50465.95 88888.00 2017-05-28 13:59:17.000 148 15228.80 3313.32 50465.94 88888.00 2017-05-28 13:59:18.000 148 15228.74 3313.32 50465.89 88888.00 2017-05-28 13:59:19.000 148 15228.73 3313.32 50465.87 88888.00 2017-05-28 13:59:20.000 148 15228.71 3313.29 50465.91 52817.50 2017-05-28 13:59:21.000 148 15228.71 3313.26 50465.92 88888.00 2017-05-28 13:59:22.000 148 15228.65 3313.26 50465.92 88888.00 2017-05-28 13:59:23.000 148 15228.64 3313.25 50465.90 88888.00 2017-05-28 13:59:24.000 148 15228.60 3313.27 50465.92 88888.00 2017-05-28 13:59:25.000 148 15228.60 3313.30 50465.93 52817.47 2017-05-28 13:59:26.000 148 15228.55 3313.29 50465.92 88888.00 2017-05-28 13:59:27.000 148 15228.50 3313.33 50465.93 88888.00 2017-05-28 13:59:28.000 148 15228.48 3313.32 50465.90 88888.00 2017-05-28 13:59:29.000 148 15228.46 3313.35 50465.88 88888.00 2017-05-28 13:59:30.000 148 15228.44 3313.31 50465.81 52817.42 2017-05-28 13:59:31.000 148 15228.42 3313.29 50465.78 88888.00 2017-05-28 13:59:32.000 148 15228.37 3313.26 50465.84 88888.00 2017-05-28 13:59:33.000 148 15228.34 3313.26 50465.83 88888.00 2017-05-28 13:59:34.000 148 15228.34 3313.28 50465.80 88888.00 2017-05-28 13:59:35.000 148 15228.36 3313.24 50465.79 52817.40 2017-05-28 13:59:36.000 148 15228.36 3313.24 50465.80 88888.00 2017-05-28 13:59:37.000 148 15228.32 3313.26 50465.81 88888.00 2017-05-28 13:59:38.000 148 15228.28 3313.22 50465.81 88888.00 2017-05-28 13:59:39.000 148 15228.27 3313.17 50465.83 88888.00 2017-05-28 13:59:40.000 148 15228.24 3313.17 50465.84 52817.36 2017-05-28 13:59:41.000 148 15228.26 3313.11 50465.82 88888.00 2017-05-28 13:59:42.000 148 15228.24 3313.13 50465.87 88888.00 2017-05-28 13:59:43.000 148 15228.18 3313.11 50465.86 88888.00 2017-05-28 13:59:44.000 148 15228.09 3313.08 50465.89 88888.00 2017-05-28 13:59:45.000 148 15228.11 3313.03 50465.91 52817.33 2017-05-28 13:59:46.000 148 15228.13 3313.03 50465.87 88888.00 2017-05-28 13:59:47.000 148 15228.08 3313.02 50465.86 88888.00 2017-05-28 13:59:48.000 148 15228.00 3312.98 50465.83 88888.00 2017-05-28 13:59:49.000 148 15227.97 3312.95 50465.79 88888.00 2017-05-28 13:59:50.000 148 15227.97 3312.91 50465.80 52817.29 2017-05-28 13:59:51.000 148 15227.97 3312.87 50465.85 88888.00 2017-05-28 13:59:52.000 148 15227.95 3312.83 50465.84 88888.00 2017-05-28 13:59:53.000 148 15227.91 3312.80 50465.83 88888.00 2017-05-28 13:59:54.000 148 15227.91 3312.77 50465.86 88888.00 2017-05-28 13:59:55.000 148 15227.91 3312.73 50465.94 52817.25 2017-05-28 13:59:56.000 148 15227.87 3312.68 50465.89 88888.00 2017-05-28 13:59:57.000 148 15227.80 3312.62 50465.88 88888.00 2017-05-28 13:59:58.000 148 15227.77 3312.60 50465.93 88888.00 2017-05-28 13:59:59.000 148 15227.76 3312.54 50465.90 88888.00 2017-05-28 14:00:00.000 148 15227.80 3312.45 50465.90 52817.19 2017-05-28 14:00:01.000 148 15227.80 3312.40 50465.90 88888.00 2017-05-28 14:00:02.000 148 15227.78 3312.36 50465.85 88888.00 2017-05-28 14:00:03.000 148 15227.78 3312.36 50465.80 88888.00 2017-05-28 14:00:04.000 148 15227.76 3312.34 50465.86 88888.00 2017-05-28 14:00:05.000 148 15227.76 3312.30 50465.88 52817.19 2017-05-28 14:00:06.000 148 15227.74 3312.28 50465.90 88888.00 2017-05-28 14:00:07.000 148 15227.66 3312.27 50465.90 88888.00 2017-05-28 14:00:08.000 148 15227.66 3312.24 50465.90 88888.00 2017-05-28 14:00:09.000 148 15227.61 3312.21 50465.85 88888.00 2017-05-28 14:00:10.000 148 15227.58 3312.15 50465.87 52817.13 2017-05-28 14:00:11.000 148 15227.55 3312.15 50465.93 88888.00 2017-05-28 14:00:12.000 148 15227.54 3312.14 50465.91 88888.00 2017-05-28 14:00:13.000 148 15227.49 3312.04 50465.88 88888.00 2017-05-28 14:00:14.000 148 15227.52 3311.99 50465.87 88888.00 2017-05-28 14:00:15.000 148 15227.48 3311.96 50465.86 52817.08 2017-05-28 14:00:16.000 148 15227.46 3311.89 50465.89 88888.00 2017-05-28 14:00:17.000 148 15227.43 3311.88 50465.90 88888.00 2017-05-28 14:00:18.000 148 15227.41 3311.87 50465.88 88888.00 2017-05-28 14:00:19.000 148 15227.40 3311.85 50465.94 88888.00 2017-05-28 14:00:20.000 148 15227.39 3311.84 50465.94 52817.07 2017-05-28 14:00:21.000 148 15227.43 3311.82 50465.92 88888.00 2017-05-28 14:00:22.000 148 15227.40 3311.78 50465.98 88888.00 2017-05-28 14:00:23.000 148 15227.37 3311.79 50465.98 88888.00 2017-05-28 14:00:24.000 148 15227.36 3311.79 50465.91 88888.00 2017-05-28 14:00:25.000 148 15227.38 3311.76 50465.94 52817.04 2017-05-28 14:00:26.000 148 15227.35 3311.75 50465.95 88888.00 2017-05-28 14:00:27.000 148 15227.30 3311.69 50465.93 88888.00 2017-05-28 14:00:28.000 148 15227.28 3311.64 50466.02 88888.00 2017-05-28 14:00:29.000 148 15227.25 3311.59 50465.99 88888.00 2017-05-28 14:00:30.000 148 15227.27 3311.54 50465.98 52817.00 2017-05-28 14:00:31.000 148 15227.26 3311.48 50465.98 88888.00 2017-05-28 14:00:32.000 148 15227.24 3311.48 50465.97 88888.00 2017-05-28 14:00:33.000 148 15227.23 3311.46 50466.02 88888.00 2017-05-28 14:00:34.000 148 15227.26 3311.45 50466.04 88888.00 2017-05-28 14:00:35.000 148 15227.25 3311.37 50466.03 52816.98 2017-05-28 14:00:36.000 148 15227.26 3311.33 50466.05 88888.00 2017-05-28 14:00:37.000 148 15227.25 3311.32 50466.00 88888.00 2017-05-28 14:00:38.000 148 15227.21 3311.33 50466.01 88888.00 2017-05-28 14:00:39.000 148 15227.17 3311.32 50465.97 88888.00 2017-05-28 14:00:40.000 148 15227.19 3311.31 50465.97 52816.95 2017-05-28 14:00:41.000 148 15227.19 3311.28 50466.02 88888.00 2017-05-28 14:00:42.000 148 15227.13 3311.23 50466.03 88888.00 2017-05-28 14:00:43.000 148 15227.10 3311.18 50465.96 88888.00 2017-05-28 14:00:44.000 148 15227.11 3311.13 50465.98 88888.00 2017-05-28 14:00:45.000 148 15227.07 3311.10 50466.00 52816.94 2017-05-28 14:00:46.000 148 15227.05 3311.06 50466.00 88888.00 2017-05-28 14:00:47.000 148 15227.02 3311.03 50465.95 88888.00 2017-05-28 14:00:48.000 148 15226.99 3310.98 50466.03 88888.00 2017-05-28 14:00:49.000 148 15227.00 3310.95 50466.01 88888.00 2017-05-28 14:00:50.000 148 15226.97 3310.92 50465.98 52816.94 2017-05-28 14:00:51.000 148 15226.97 3310.91 50465.96 88888.00 2017-05-28 14:00:52.000 148 15226.93 3310.86 50465.96 88888.00 2017-05-28 14:00:53.000 148 15226.88 3310.86 50465.96 88888.00 2017-05-28 14:00:54.000 148 15226.84 3310.86 50465.98 88888.00 2017-05-28 14:00:55.000 148 15226.87 3310.86 50466.06 52816.89 2017-05-28 14:00:56.000 148 15226.86 3310.82 50466.00 88888.00 2017-05-28 14:00:57.000 148 15226.82 3310.80 50465.96 88888.00 2017-05-28 14:00:58.000 148 15226.77 3310.77 50465.89 88888.00 2017-05-28 14:00:59.000 148 15226.76 3310.72 50465.87 88888.00 2017-05-28 14:01:00.000 148 15226.77 3310.71 50465.93 52816.86 2017-05-28 14:01:01.000 148 15226.76 3310.68 50465.97 88888.00 2017-05-28 14:01:02.000 148 15226.73 3310.67 50465.99 88888.00 2017-05-28 14:01:03.000 148 15226.69 3310.69 50466.04 88888.00 2017-05-28 14:01:04.000 148 15226.70 3310.68 50466.02 88888.00 2017-05-28 14:01:05.000 148 15226.73 3310.62 50465.99 52816.85 2017-05-28 14:01:06.000 148 15226.73 3310.60 50465.97 88888.00 2017-05-28 14:01:07.000 148 15226.68 3310.59 50465.97 88888.00 2017-05-28 14:01:08.000 148 15226.66 3310.54 50465.99 88888.00 2017-05-28 14:01:09.000 148 15226.69 3310.55 50465.99 88888.00 2017-05-28 14:01:10.000 148 15226.75 3310.52 50465.98 52816.84 2017-05-28 14:01:11.000 148 15226.78 3310.44 50465.92 88888.00 2017-05-28 14:01:12.000 148 15226.76 3310.41 50465.92 88888.00 2017-05-28 14:01:13.000 148 15226.77 3310.34 50465.87 88888.00 2017-05-28 14:01:14.000 148 15226.79 3310.29 50465.96 88888.00 2017-05-28 14:01:15.000 148 15226.78 3310.30 50466.03 52816.87 2017-05-28 14:01:16.000 148 15226.84 3310.24 50466.04 88888.00 2017-05-28 14:01:17.000 148 15226.88 3310.22 50466.02 88888.00 2017-05-28 14:01:18.000 148 15226.90 3310.19 50466.00 88888.00 2017-05-28 14:01:19.000 148 15226.92 3310.13 50465.99 88888.00 2017-05-28 14:01:20.000 148 15226.88 3310.11 50465.96 52816.89 2017-05-28 14:01:21.000 148 15226.91 3310.01 50465.96 88888.00 2017-05-28 14:01:22.000 148 15226.93 3309.95 50465.97 88888.00 2017-05-28 14:01:23.000 148 15226.93 3309.94 50465.99 88888.00 2017-05-28 14:01:24.000 148 15226.96 3309.90 50466.00 88888.00 2017-05-28 14:01:25.000 148 15226.98 3309.89 50465.99 52816.88 2017-05-28 14:01:26.000 148 15227.00 3309.86 50466.04 88888.00 2017-05-28 14:01:27.000 148 15226.96 3309.81 50466.06 88888.00 2017-05-28 14:01:28.000 148 15226.97 3309.78 50466.03 88888.00 2017-05-28 14:01:29.000 148 15226.95 3309.76 50466.07 88888.00 2017-05-28 14:01:30.000 148 15226.95 3309.73 50466.08 52816.88 2017-05-28 14:01:31.000 148 15226.96 3309.69 50466.11 88888.00 2017-05-28 14:01:32.000 148 15226.98 3309.67 50466.10 88888.00 2017-05-28 14:01:33.000 148 15226.93 3309.72 50466.08 88888.00 2017-05-28 14:01:34.000 148 15226.88 3309.69 50466.07 88888.00 2017-05-28 14:01:35.000 148 15226.91 3309.64 50466.02 52816.88 2017-05-28 14:01:36.000 148 15226.91 3309.67 50466.05 88888.00 2017-05-28 14:01:37.000 148 15226.82 3309.63 50466.08 88888.00 2017-05-28 14:01:38.000 148 15226.78 3309.62 50466.10 88888.00 2017-05-28 14:01:39.000 148 15226.77 3309.58 50466.10 88888.00 2017-05-28 14:01:40.000 148 15226.80 3309.60 50466.13 52816.88 2017-05-28 14:01:41.000 148 15226.83 3309.61 50466.15 88888.00 2017-05-28 14:01:42.000 148 15226.80 3309.59 50466.16 88888.00 2017-05-28 14:01:43.000 148 15226.80 3309.57 50466.10 88888.00 2017-05-28 14:01:44.000 148 15226.84 3309.53 50466.05 88888.00 2017-05-28 14:01:45.000 148 15226.87 3309.50 50465.99 52816.87 2017-05-28 14:01:46.000 148 15226.85 3309.50 50466.03 88888.00 2017-05-28 14:01:47.000 148 15226.87 3309.52 50466.10 88888.00 2017-05-28 14:01:48.000 148 15226.84 3309.50 50466.09 88888.00 2017-05-28 14:01:49.000 148 15226.81 3309.40 50466.05 88888.00 2017-05-28 14:01:50.000 148 15226.77 3309.35 50466.08 52816.88 2017-05-28 14:01:51.000 148 15226.74 3309.31 50466.10 88888.00 2017-05-28 14:01:52.000 148 15226.73 3309.28 50466.08 88888.00 2017-05-28 14:01:53.000 148 15226.71 3309.24 50466.07 88888.00 2017-05-28 14:01:54.000 148 15226.66 3309.23 50466.10 88888.00 2017-05-28 14:01:55.000 148 15226.67 3309.22 50466.14 52816.86 2017-05-28 14:01:56.000 148 15226.69 3309.20 50466.13 88888.00 2017-05-28 14:01:57.000 148 15226.66 3309.19 50466.16 88888.00 2017-05-28 14:01:58.000 148 15226.61 3309.15 50466.13 88888.00 2017-05-28 14:01:59.000 148 15226.57 3309.10 50466.10 88888.00 2017-05-28 14:02:00.000 148 15226.55 3309.09 50466.19 52816.80 2017-05-28 14:02:01.000 148 15226.54 3309.05 50466.20 88888.00 2017-05-28 14:02:02.000 148 15226.50 3309.05 50466.18 88888.00 2017-05-28 14:02:03.000 148 15226.46 3309.03 50466.16 88888.00 2017-05-28 14:02:04.000 148 15226.43 3309.04 50466.17 88888.00 2017-05-28 14:02:05.000 148 15226.36 3309.04 50466.15 52816.77 2017-05-28 14:02:06.000 148 15226.34 3309.04 50466.15 88888.00 2017-05-28 14:02:07.000 148 15226.31 3309.02 50466.14 88888.00 2017-05-28 14:02:08.000 148 15226.23 3309.02 50466.13 88888.00 2017-05-28 14:02:09.000 148 15226.20 3308.99 50466.16 88888.00 2017-05-28 14:02:10.000 148 15226.20 3308.95 50466.13 52816.74 2017-05-28 14:02:11.000 148 15226.17 3308.96 50466.14 88888.00 2017-05-28 14:02:12.000 148 15226.12 3308.94 50466.14 88888.00 2017-05-28 14:02:13.000 148 15226.06 3308.93 50466.18 88888.00 2017-05-28 14:02:14.000 148 15225.99 3308.91 50466.19 88888.00 2017-05-28 14:02:15.000 148 15225.95 3308.89 50466.19 52816.67 2017-05-28 14:02:16.000 148 15225.92 3308.89 50466.20 88888.00 2017-05-28 14:02:17.000 148 15225.84 3308.89 50466.18 88888.00 2017-05-28 14:02:18.000 148 15225.80 3308.84 50466.15 88888.00 2017-05-28 14:02:19.000 148 15225.76 3308.78 50466.20 88888.00 2017-05-28 14:02:20.000 148 15225.75 3308.78 50466.21 52816.59 2017-05-28 14:02:21.000 148 15225.75 3308.74 50466.16 88888.00 2017-05-28 14:02:22.000 148 15225.70 3308.74 50466.14 88888.00 2017-05-28 14:02:23.000 148 15225.63 3308.77 50466.18 88888.00 2017-05-28 14:02:24.000 148 15225.64 3308.76 50466.17 88888.00 2017-05-28 14:02:25.000 148 15225.65 3308.74 50466.15 52816.54 2017-05-28 14:02:26.000 148 15225.64 3308.68 50466.16 88888.00 2017-05-28 14:02:27.000 148 15225.61 3308.64 50466.19 88888.00 2017-05-28 14:02:28.000 148 15225.59 3308.60 50466.19 88888.00 2017-05-28 14:02:29.000 148 15225.59 3308.58 50466.20 88888.00 2017-05-28 14:02:30.000 148 15225.58 3308.51 50466.22 52816.50 2017-05-28 14:02:31.000 148 15225.59 3308.48 50466.19 88888.00 2017-05-28 14:02:32.000 148 15225.56 3308.45 50466.22 88888.00 2017-05-28 14:02:33.000 148 15225.54 3308.44 50466.24 88888.00 2017-05-28 14:02:34.000 148 15225.52 3308.43 50466.25 88888.00 2017-05-28 14:02:35.000 148 15225.53 3308.43 50466.20 52816.48 2017-05-28 14:02:36.000 148 15225.58 3308.38 50466.22 88888.00 2017-05-28 14:02:37.000 148 15225.54 3308.29 50466.21 88888.00 2017-05-28 14:02:38.000 148 15225.56 3308.29 50466.21 88888.00 2017-05-28 14:02:39.000 148 15225.57 3308.25 50466.19 88888.00 2017-05-28 14:02:40.000 148 15225.59 3308.22 50466.17 52816.49 2017-05-28 14:02:41.000 148 15225.64 3308.19 50466.23 88888.00 2017-05-28 14:02:42.000 148 15225.62 3308.13 50466.26 88888.00 2017-05-28 14:02:43.000 148 15225.62 3308.05 50466.23 88888.00 2017-05-28 14:02:44.000 148 15225.67 3308.02 50466.24 88888.00 2017-05-28 14:02:45.000 148 15225.63 3307.98 50466.25 52816.49 2017-05-28 14:02:46.000 148 15225.63 3307.93 50466.27 88888.00 2017-05-28 14:02:47.000 148 15225.66 3307.86 50466.23 88888.00 2017-05-28 14:02:48.000 148 15225.67 3307.78 50466.20 88888.00 2017-05-28 14:02:49.000 148 15225.67 3307.74 50466.26 88888.00 2017-05-28 14:02:50.000 148 15225.70 3307.67 50466.28 52816.46 2017-05-28 14:02:51.000 148 15225.70 3307.61 50466.30 88888.00 2017-05-28 14:02:52.000 148 15225.68 3307.59 50466.30 88888.00 2017-05-28 14:02:53.000 148 15225.72 3307.58 50466.26 88888.00 2017-05-28 14:02:54.000 148 15225.72 3307.55 50466.36 88888.00 2017-05-28 14:02:55.000 148 15225.71 3307.49 50466.35 52816.47 2017-05-28 14:02:56.000 148 15225.74 3307.45 50466.35 88888.00 2017-05-28 14:02:57.000 148 15225.76 3307.40 50466.27 88888.00 2017-05-28 14:02:58.000 148 15225.74 3307.40 50466.25 88888.00 2017-05-28 14:02:59.000 148 15225.72 3307.35 50466.21 88888.00 2017-05-28 14:03:00.000 148 15225.73 3307.31 50466.27 52816.46 2017-05-28 14:03:01.000 148 15225.73 3307.25 50466.30 88888.00 2017-05-28 14:03:02.000 148 15225.69 3307.25 50466.25 88888.00 2017-05-28 14:03:03.000 148 15225.67 3307.24 50466.20 88888.00 2017-05-28 14:03:04.000 148 15225.63 3307.25 50466.19 88888.00 2017-05-28 14:03:05.000 148 15225.62 3307.18 50466.23 52816.40 2017-05-28 14:03:06.000 148 15225.64 3307.14 50466.18 88888.00 2017-05-28 14:03:07.000 148 15225.61 3307.12 50466.19 88888.00 2017-05-28 14:03:08.000 148 15225.62 3307.11 50466.20 88888.00 2017-05-28 14:03:09.000 148 15225.59 3307.08 50466.22 88888.00 2017-05-28 14:03:10.000 148 15225.66 3307.09 50466.24 52816.38 2017-05-28 14:03:11.000 148 15225.74 3307.06 50466.25 88888.00 2017-05-28 14:03:12.000 148 15225.73 3307.03 50466.27 88888.00 2017-05-28 14:03:13.000 148 15225.72 3306.98 50466.23 88888.00 2017-05-28 14:03:14.000 148 15225.76 3306.94 50466.23 88888.00 2017-05-28 14:03:15.000 148 15225.77 3306.91 50466.24 52816.41 2017-05-28 14:03:16.000 148 15225.80 3306.91 50466.30 88888.00 2017-05-28 14:03:17.000 148 15225.83 3306.92 50466.23 88888.00 2017-05-28 14:03:18.000 148 15225.85 3306.91 50466.26 88888.00 2017-05-28 14:03:19.000 148 15225.88 3306.86 50466.23 88888.00 2017-05-28 14:03:20.000 148 15225.88 3306.82 50466.26 52816.47 2017-05-28 14:03:21.000 148 15225.92 3306.80 50466.24 88888.00 2017-05-28 14:03:22.000 148 15225.97 3306.76 50466.22 88888.00 2017-05-28 14:03:23.000 148 15226.02 3306.72 50466.20 88888.00 2017-05-28 14:03:24.000 148 15226.09 3306.69 50466.18 88888.00 2017-05-28 14:03:25.000 148 15226.13 3306.62 50466.19 52816.48 2017-05-28 14:03:26.000 148 15226.18 3306.59 50466.16 88888.00 2017-05-28 14:03:27.000 148 15226.22 3306.61 50466.15 88888.00 2017-05-28 14:03:28.000 148 15226.29 3306.61 50466.11 88888.00 2017-05-28 14:03:29.000 148 15226.34 3306.59 50466.10 88888.00 2017-05-28 14:03:30.000 148 15226.37 3306.55 50466.13 52816.55 2017-05-28 14:03:31.000 148 15226.40 3306.53 50466.15 88888.00 2017-05-28 14:03:32.000 148 15226.40 3306.51 50466.16 88888.00 2017-05-28 14:03:33.000 148 15226.45 3306.48 50466.13 88888.00 2017-05-28 14:03:34.000 148 15226.47 3306.42 50466.12 88888.00 2017-05-28 14:03:35.000 148 15226.53 3306.41 50466.15 52816.61 2017-05-28 14:03:36.000 148 15226.60 3306.37 50466.13 88888.00 2017-05-28 14:03:37.000 148 15226.66 3306.41 50466.05 88888.00 2017-05-28 14:03:38.000 148 15226.72 3306.38 50466.08 88888.00 2017-05-28 14:03:39.000 148 15226.72 3306.38 50466.11 88888.00 2017-05-28 14:03:40.000 148 15226.77 3306.32 50466.08 52816.67 2017-05-28 14:03:41.000 148 15226.79 3306.28 50466.08 88888.00 2017-05-28 14:03:42.000 148 15226.81 3306.27 50466.05 88888.00 2017-05-28 14:03:43.000 148 15226.80 3306.29 50466.07 88888.00 2017-05-28 14:03:44.000 148 15226.81 3306.30 50466.17 88888.00 2017-05-28 14:03:45.000 148 15226.86 3306.24 50466.14 52816.72 2017-05-28 14:03:46.000 148 15226.92 3306.21 50466.11 88888.00 2017-05-28 14:03:47.000 148 15226.93 3306.16 50466.13 88888.00 2017-05-28 14:03:48.000 148 15226.93 3306.14 50466.14 88888.00 2017-05-28 14:03:49.000 148 15227.03 3306.12 50466.20 88888.00 2017-05-28 14:03:50.000 148 15227.12 3306.10 50466.18 52816.77 2017-05-28 14:03:51.000 148 15227.17 3306.06 50466.23 88888.00 2017-05-28 14:03:52.000 148 15227.18 3306.07 50466.23 88888.00 2017-05-28 14:03:53.000 148 15227.26 3306.07 50466.24 88888.00 2017-05-28 14:03:54.000 148 15227.26 3306.04 50466.21 88888.00 2017-05-28 14:03:55.000 148 15227.25 3306.00 50466.21 52816.86 2017-05-28 14:03:56.000 148 15227.27 3305.96 50466.19 88888.00 2017-05-28 14:03:57.000 148 15227.30 3305.96 50466.16 88888.00 2017-05-28 14:03:58.000 148 15227.36 3305.96 50466.15 88888.00 2017-05-28 14:03:59.000 148 15227.43 3305.91 50466.21 88888.00 2017-05-28 14:04:00.000 148 15227.47 3305.91 50466.20 52816.92 2017-05-28 14:04:01.000 148 15227.52 3305.92 50466.20 88888.00 2017-05-28 14:04:02.000 148 15227.46 3305.87 50466.24 88888.00 2017-05-28 14:04:03.000 148 15227.40 3305.87 50466.26 88888.00 2017-05-28 14:04:04.000 148 15227.47 3305.84 50466.25 88888.00 2017-05-28 14:04:05.000 148 15227.48 3305.79 50466.26 52816.94 2017-05-28 14:04:06.000 148 15227.48 3305.78 50466.29 88888.00 2017-05-28 14:04:07.000 148 15227.50 3305.76 50466.27 88888.00 2017-05-28 14:04:08.000 148 15227.52 3305.71 50466.20 88888.00 2017-05-28 14:04:09.000 148 15227.55 3305.63 50466.21 88888.00 2017-05-28 14:04:10.000 148 15227.59 3305.56 50466.21 52816.95 2017-05-28 14:04:11.000 148 15227.63 3305.52 50466.20 88888.00 2017-05-28 14:04:12.000 148 15227.62 3305.50 50466.17 88888.00 2017-05-28 14:04:13.000 148 15227.60 3305.59 50466.18 88888.00 2017-05-28 14:04:14.000 148 15227.64 3305.57 50466.19 88888.00 2017-05-28 14:04:15.000 148 15227.65 3305.52 50466.23 52816.98 2017-05-28 14:04:16.000 148 15227.68 3305.47 50466.25 88888.00 2017-05-28 14:04:17.000 148 15227.70 3305.51 50466.25 88888.00 2017-05-28 14:04:18.000 148 15227.72 3305.52 50466.22 88888.00 2017-05-28 14:04:19.000 148 15227.73 3305.49 50466.20 88888.00 2017-05-28 14:04:20.000 148 15227.79 3305.52 50466.18 52817.01 2017-05-28 14:04:21.000 148 15227.79 3305.46 50466.19 88888.00 2017-05-28 14:04:22.000 148 15227.77 3305.46 50466.21 88888.00 2017-05-28 14:04:23.000 148 15227.79 3305.46 50466.19 88888.00 2017-05-28 14:04:24.000 148 15227.81 3305.49 50466.20 88888.00 2017-05-28 14:04:25.000 148 15227.84 3305.46 50466.21 52817.05 2017-05-28 14:04:26.000 148 15227.84 3305.42 50466.25 88888.00 2017-05-28 14:04:27.000 148 15227.81 3305.40 50466.27 88888.00 2017-05-28 14:04:28.000 148 15227.78 3305.34 50466.25 88888.00 2017-05-28 14:04:29.000 148 15227.78 3305.30 50466.20 88888.00 2017-05-28 14:04:30.000 148 15227.82 3305.30 50466.20 52817.05 2017-05-28 14:04:31.000 148 15227.81 3305.27 50466.21 88888.00 2017-05-28 14:04:32.000 148 15227.79 3305.24 50466.21 88888.00 2017-05-28 14:04:33.000 148 15227.75 3305.24 50466.25 88888.00 2017-05-28 14:04:34.000 148 15227.72 3305.21 50466.27 88888.00 2017-05-28 14:04:35.000 148 15227.70 3305.21 50466.32 52817.06 2017-05-28 14:04:36.000 148 15227.68 3305.22 50466.38 88888.00 2017-05-28 14:04:37.000 148 15227.68 3305.24 50466.41 88888.00 2017-05-28 14:04:38.000 148 15227.69 3305.22 50466.37 88888.00 2017-05-28 14:04:39.000 148 15227.66 3305.19 50466.31 88888.00 2017-05-28 14:04:40.000 148 15227.65 3305.12 50466.31 52817.04 2017-05-28 14:04:41.000 148 15227.66 3305.09 50466.30 88888.00 2017-05-28 14:04:42.000 148 15227.66 3305.10 50466.27 88888.00 2017-05-28 14:04:43.000 148 15227.67 3305.12 50466.31 88888.00 2017-05-28 14:04:44.000 148 15227.63 3305.12 50466.35 88888.00 2017-05-28 14:04:45.000 148 15227.66 3305.06 50466.31 52817.00 2017-05-28 14:04:46.000 148 15227.71 3305.05 50466.33 88888.00 2017-05-28 14:04:47.000 148 15227.72 3305.01 50466.31 88888.00 2017-05-28 14:04:48.000 148 15227.71 3305.05 50466.34 88888.00 2017-05-28 14:04:49.000 148 15227.75 3305.01 50466.35 88888.00 2017-05-28 14:04:50.000 148 15227.76 3304.97 50466.39 52817.05 2017-05-28 14:04:51.000 148 15227.79 3304.91 50466.38 88888.00 2017-05-28 14:04:52.000 148 15227.78 3304.89 50466.36 88888.00 2017-05-28 14:04:53.000 148 15227.73 3304.83 50466.32 88888.00 2017-05-28 14:04:54.000 148 15227.74 3304.80 50466.35 88888.00 2017-05-28 14:04:55.000 148 15227.74 3304.81 50466.42 52817.04 2017-05-28 14:04:56.000 148 15227.75 3304.78 50466.40 88888.00 2017-05-28 14:04:57.000 148 15227.75 3304.76 50466.37 88888.00 2017-05-28 14:04:58.000 148 15227.73 3304.74 50466.30 88888.00 2017-05-28 14:04:59.000 148 15227.77 3304.68 50466.31 88888.00 2017-05-28 14:05:00.000 148 15227.76 3304.62 50466.36 52817.04 2017-05-28 14:05:01.000 148 15227.80 3304.57 50466.39 88888.00 2017-05-28 14:05:02.000 148 15227.78 3304.56 50466.38 88888.00 2017-05-28 14:05:03.000 148 15227.80 3304.51 50466.35 88888.00 2017-05-28 14:05:04.000 148 15227.76 3304.48 50466.37 88888.00 2017-05-28 14:05:05.000 148 15227.75 3304.42 50466.29 52817.05 2017-05-28 14:05:06.000 148 15227.78 3304.38 50466.30 88888.00 2017-05-28 14:05:07.000 148 15227.80 3304.38 50466.32 88888.00 2017-05-28 14:05:08.000 148 15227.79 3304.33 50466.28 88888.00 2017-05-28 14:05:09.000 148 15227.78 3304.27 50466.31 88888.00 2017-05-28 14:05:10.000 148 15227.82 3304.27 50466.35 52817.06 2017-05-28 14:05:11.000 148 15227.84 3304.22 50466.37 88888.00 2017-05-28 14:05:12.000 148 15227.85 3304.21 50466.40 88888.00 2017-05-28 14:05:13.000 148 15227.83 3304.21 50466.35 88888.00 2017-05-28 14:05:14.000 148 15227.82 3304.20 50466.34 88888.00 2017-05-28 14:05:15.000 148 15227.78 3304.22 50466.32 52817.05 2017-05-28 14:05:16.000 148 15227.78 3304.22 50466.35 88888.00 2017-05-28 14:05:17.000 148 15227.73 3304.21 50466.38 88888.00 2017-05-28 14:05:18.000 148 15227.71 3304.20 50466.33 88888.00 2017-05-28 14:05:19.000 148 15227.68 3304.25 50466.34 88888.00 2017-05-28 14:05:20.000 148 15227.66 3304.23 50466.34 52817.05 2017-05-28 14:05:21.000 148 15227.60 3304.24 50466.39 88888.00 2017-05-28 14:05:22.000 148 15227.59 3304.25 50466.45 88888.00 2017-05-28 14:05:23.000 148 15227.56 3304.32 50466.41 88888.00 2017-05-28 14:05:24.000 148 15227.48 3304.30 50466.38 88888.00 2017-05-28 14:05:25.000 148 15227.47 3304.31 50466.41 52817.02 2017-05-28 14:05:26.000 148 15227.46 3304.33 50466.43 88888.00 2017-05-28 14:05:27.000 148 15227.36 3304.33 50466.39 88888.00 2017-05-28 14:05:28.000 148 15227.30 3304.34 50466.39 88888.00 2017-05-28 14:05:29.000 148 15227.28 3304.37 50466.40 88888.00 2017-05-28 14:05:30.000 148 15227.23 3304.30 50466.37 52816.97 2017-05-28 14:05:31.000 148 15227.22 3304.27 50466.37 88888.00 2017-05-28 14:05:32.000 148 15227.17 3304.26 50466.42 88888.00 2017-05-28 14:05:33.000 148 15227.13 3304.27 50466.41 88888.00 2017-05-28 14:05:34.000 148 15227.08 3304.26 50466.44 88888.00 2017-05-28 14:05:35.000 148 15227.06 3304.27 50466.41 52816.93 2017-05-28 14:05:36.000 148 15227.06 3304.26 50466.48 88888.00 2017-05-28 14:05:37.000 148 15227.00 3304.26 50466.52 88888.00 2017-05-28 14:05:38.000 148 15226.93 3304.28 50466.48 88888.00 2017-05-28 14:05:39.000 148 15226.93 3304.26 50466.47 88888.00 2017-05-28 14:05:40.000 148 15226.90 3304.20 50466.46 52816.87 2017-05-28 14:05:41.000 148 15226.89 3304.19 50466.49 88888.00 2017-05-28 14:05:42.000 148 15226.88 3304.20 50466.50 88888.00 2017-05-28 14:05:43.000 148 15226.82 3304.20 50466.49 88888.00 2017-05-28 14:05:44.000 148 15226.74 3304.22 50466.48 88888.00 2017-05-28 14:05:45.000 148 15226.73 3304.20 50466.47 52816.82 2017-05-28 14:05:46.000 148 15226.75 3304.17 50466.44 88888.00 2017-05-28 14:05:47.000 148 15226.69 3304.16 50466.43 88888.00 2017-05-28 14:05:48.000 148 15226.60 3304.17 50466.50 88888.00 2017-05-28 14:05:49.000 148 15226.59 3304.11 50466.56 88888.00 2017-05-28 14:05:50.000 148 15226.59 3304.06 50466.53 52816.80 2017-05-28 14:05:51.000 148 15226.62 3304.07 50466.45 88888.00 2017-05-28 14:05:52.000 148 15226.59 3304.12 50466.49 88888.00 2017-05-28 14:05:53.000 148 15226.56 3304.14 50466.51 88888.00 2017-05-28 14:05:54.000 148 15226.54 3304.13 50466.52 88888.00 2017-05-28 14:05:55.000 148 15226.47 3304.11 50466.57 52816.76 2017-05-28 14:05:56.000 148 15226.41 3304.05 50466.62 88888.00 2017-05-28 14:05:57.000 148 15226.40 3304.04 50466.61 88888.00 2017-05-28 14:05:58.000 148 15226.34 3304.05 50466.56 88888.00 2017-05-28 14:05:59.000 148 15226.32 3304.07 50466.55 88888.00 2017-05-28 14:06:00.000 148 15226.32 3304.09 50466.56 52816.72 2017-05-28 14:06:01.000 148 15226.32 3304.06 50466.58 88888.00 2017-05-28 14:06:02.000 148 15226.27 3304.09 50466.60 88888.00 2017-05-28 14:06:03.000 148 15226.19 3304.02 50466.57 88888.00 2017-05-28 14:06:04.000 148 15226.18 3303.96 50466.51 88888.00 2017-05-28 14:06:05.000 148 15226.20 3303.97 50466.50 52816.69 2017-05-28 14:06:06.000 148 15226.20 3303.95 50466.53 88888.00 2017-05-28 14:06:07.000 148 15226.11 3303.92 50466.53 88888.00 2017-05-28 14:06:08.000 148 15226.11 3303.97 50466.52 88888.00 2017-05-28 14:06:09.000 148 15226.08 3303.93 50466.56 88888.00 2017-05-28 14:06:10.000 148 15226.06 3303.86 50466.54 52816.66 2017-05-28 14:06:11.000 148 15226.03 3303.87 50466.53 88888.00 2017-05-28 14:06:12.000 148 15225.99 3303.87 50466.56 88888.00 2017-05-28 14:06:13.000 148 15225.89 3303.82 50466.57 88888.00 2017-05-28 14:06:14.000 148 15225.84 3303.80 50466.55 88888.00 2017-05-28 14:06:15.000 148 15225.82 3303.79 50466.59 52816.59 2017-05-28 14:06:16.000 148 15225.79 3303.81 50466.62 88888.00 2017-05-28 14:06:17.000 148 15225.73 3303.83 50466.57 88888.00 2017-05-28 14:06:18.000 148 15225.71 3303.77 50466.56 88888.00 2017-05-28 14:06:19.000 148 15225.70 3303.72 50466.55 88888.00 2017-05-28 14:06:20.000 148 15225.67 3303.72 50466.54 52816.54 2017-05-28 14:06:21.000 148 15225.62 3303.67 50466.54 88888.00 2017-05-28 14:06:22.000 148 15225.59 3303.66 50466.58 88888.00 2017-05-28 14:06:23.000 148 15225.55 3303.70 50466.55 88888.00 2017-05-28 14:06:24.000 148 15225.50 3303.73 50466.53 88888.00 2017-05-28 14:06:25.000 148 15225.46 3303.71 50466.57 52816.47 2017-05-28 14:06:26.000 148 15225.43 3303.72 50466.59 88888.00 2017-05-28 14:06:27.000 148 15225.37 3303.76 50466.59 88888.00 2017-05-28 14:06:28.000 148 15225.35 3303.75 50466.60 88888.00 2017-05-28 14:06:29.000 148 15225.29 3303.76 50466.60 88888.00 2017-05-28 14:06:30.000 148 15225.26 3303.77 50466.54 52816.39 2017-05-28 14:06:31.000 148 15225.28 3303.74 50466.48 88888.00 2017-05-28 14:06:32.000 148 15225.19 3303.70 50466.41 88888.00 2017-05-28 14:06:33.000 148 15225.13 3303.72 50466.44 88888.00 2017-05-28 14:06:34.000 148 15225.11 3303.70 50466.43 88888.00 2017-05-28 14:06:35.000 148 15225.10 3303.64 50466.49 52816.37 2017-05-28 14:06:36.000 148 15225.08 3303.68 50466.48 88888.00 2017-05-28 14:06:37.000 148 15225.04 3303.61 50466.44 88888.00 2017-05-28 14:06:38.000 148 15224.96 3303.59 50466.49 88888.00 2017-05-28 14:06:39.000 148 15224.99 3303.61 50466.45 88888.00 2017-05-28 14:06:40.000 148 15224.97 3303.67 50466.48 52816.32 2017-05-28 14:06:41.000 148 15224.94 3303.67 50466.49 88888.00 2017-05-28 14:06:42.000 148 15224.91 3303.68 50466.50 88888.00 2017-05-28 14:06:43.000 148 15224.87 3303.69 50466.53 88888.00 2017-05-28 14:06:44.000 148 15224.86 3303.68 50466.53 88888.00 2017-05-28 14:06:45.000 148 15224.89 3303.67 50466.55 52816.29 2017-05-28 14:06:46.000 148 15224.89 3303.65 50466.52 88888.00 2017-05-28 14:06:47.000 148 15224.86 3303.69 50466.53 88888.00 2017-05-28 14:06:48.000 148 15224.86 3303.70 50466.48 88888.00 2017-05-28 14:06:49.000 148 15224.82 3303.72 50466.44 88888.00 2017-05-28 14:06:50.000 148 15224.79 3303.73 50466.50 52816.27 2017-05-28 14:06:51.000 148 15224.79 3303.77 50466.53 88888.00 2017-05-28 14:06:52.000 148 15224.76 3303.75 50466.52 88888.00 2017-05-28 14:06:53.000 148 15224.72 3303.79 50466.48 88888.00 2017-05-28 14:06:54.000 148 15224.69 3303.82 50466.56 88888.00 2017-05-28 14:06:55.000 148 15224.67 3303.78 50466.59 52816.24 2017-05-28 14:06:56.000 148 15224.66 3303.77 50466.56 88888.00 2017-05-28 14:06:57.000 148 15224.62 3303.81 50466.57 88888.00 2017-05-28 14:06:58.000 148 15224.59 3303.81 50466.53 88888.00 2017-05-28 14:06:59.000 148 15224.52 3303.85 50466.46 88888.00 2017-05-28 14:07:00.000 148 15224.49 3303.87 50466.47 52816.19 2017-05-28 14:07:01.000 148 15224.47 3303.82 50466.49 88888.00 2017-05-28 14:07:02.000 148 15224.41 3303.79 50466.47 88888.00 2017-05-28 14:07:03.000 148 15224.39 3303.86 50466.47 88888.00 2017-05-28 14:07:04.000 148 15224.39 3303.94 50466.54 88888.00 2017-05-28 14:07:05.000 148 15224.39 3303.90 50466.54 52816.14 2017-05-28 14:07:06.000 148 15224.38 3303.83 50466.53 88888.00 2017-05-28 14:07:07.000 148 15224.37 3303.80 50466.46 88888.00 2017-05-28 14:07:08.000 148 15224.34 3303.85 50466.48 88888.00 2017-05-28 14:07:09.000 148 15224.30 3303.90 50466.48 88888.00 2017-05-28 14:07:10.000 148 15224.31 3303.94 50466.57 52816.11 2017-05-28 14:07:11.000 148 15224.33 3303.90 50466.54 88888.00 2017-05-28 14:07:12.000 148 15224.28 3303.88 50466.50 88888.00 2017-05-28 14:07:13.000 148 15224.29 3303.91 50466.49 88888.00 2017-05-28 14:07:14.000 148 15224.29 3303.94 50466.56 88888.00 2017-05-28 14:07:15.000 148 15224.29 3303.94 50466.56 52816.06 2017-05-28 14:07:16.000 148 15224.26 3303.95 50466.56 88888.00 2017-05-28 14:07:17.000 148 15224.19 3303.95 50466.55 88888.00 2017-05-28 14:07:18.000 148 15224.13 3303.96 50466.56 88888.00 2017-05-28 14:07:19.000 148 15224.10 3303.98 50466.54 88888.00 2017-05-28 14:07:20.000 148 15224.08 3303.95 50466.52 52816.05 2017-05-28 14:07:21.000 148 15224.03 3303.93 50466.52 88888.00 2017-05-28 14:07:22.000 148 15223.94 3303.91 50466.50 88888.00 2017-05-28 14:07:23.000 148 15223.88 3303.93 50466.49 88888.00 2017-05-28 14:07:24.000 148 15223.84 3303.95 50466.46 88888.00 2017-05-28 14:07:25.000 148 15223.86 3303.90 50466.41 52815.99 2017-05-28 14:07:26.000 148 15223.84 3303.93 50466.44 88888.00 2017-05-28 14:07:27.000 148 15223.79 3303.96 50466.49 88888.00 2017-05-28 14:07:28.000 148 15223.73 3303.93 50466.55 88888.00 2017-05-28 14:07:29.000 148 15223.69 3303.95 50466.54 88888.00 2017-05-28 14:07:30.000 148 15223.66 3303.95 50466.51 52815.92 2017-05-28 14:07:31.000 148 15223.68 3303.93 50466.53 88888.00 2017-05-28 14:07:32.000 148 15223.60 3303.91 50466.48 88888.00 2017-05-28 14:07:33.000 148 15223.53 3303.92 50466.43 88888.00 2017-05-28 14:07:34.000 148 15223.52 3303.95 50466.45 88888.00 2017-05-28 14:07:35.000 148 15223.51 3303.99 50466.50 52815.89 2017-05-28 14:07:36.000 148 15223.48 3303.94 50466.52 88888.00 2017-05-28 14:07:37.000 148 15223.48 3303.96 50466.50 88888.00 2017-05-28 14:07:38.000 148 15223.42 3304.00 50466.45 88888.00 2017-05-28 14:07:39.000 148 15223.41 3304.02 50466.43 88888.00 2017-05-28 14:07:40.000 148 15223.40 3303.97 50466.46 52815.84 2017-05-28 14:07:41.000 148 15223.36 3304.00 50466.48 88888.00 2017-05-28 14:07:42.000 148 15223.32 3304.01 50466.44 88888.00 2017-05-28 14:07:43.000 148 15223.25 3303.99 50466.48 88888.00 2017-05-28 14:07:44.000 148 15223.21 3303.98 50466.48 88888.00 2017-05-28 14:07:45.000 148 15223.22 3303.94 50466.48 52815.77 2017-05-28 14:07:46.000 148 15223.21 3303.97 50466.48 88888.00 2017-05-28 14:07:47.000 148 15223.15 3303.93 50466.46 88888.00 2017-05-28 14:07:48.000 148 15223.09 3303.94 50466.45 88888.00 2017-05-28 14:07:49.000 148 15223.06 3303.89 50466.49 88888.00 2017-05-28 14:07:50.000 148 15223.01 3303.86 50466.49 52815.71 2017-05-28 14:07:51.000 148 15222.97 3303.84 50466.44 88888.00 2017-05-28 14:07:52.000 148 15222.91 3303.84 50466.46 88888.00 2017-05-28 14:07:53.000 148 15222.84 3303.82 50466.47 88888.00 2017-05-28 14:07:54.000 148 15222.82 3303.77 50466.45 88888.00 2017-05-28 14:07:55.000 148 15222.79 3303.76 50466.45 52815.62 2017-05-28 14:07:56.000 148 15222.77 3303.78 50466.40 88888.00 2017-05-28 14:07:57.000 148 15222.77 3303.74 50466.40 88888.00 2017-05-28 14:07:58.000 148 15222.76 3303.72 50466.46 88888.00 2017-05-28 14:07:59.000 148 15222.74 3303.68 50466.46 88888.00 2017-05-28 14:08:00.000 148 15222.74 3303.59 50466.43 52815.56 2017-05-28 14:08:01.000 148 15222.75 3303.53 50466.47 88888.00 2017-05-28 14:08:02.000 148 15222.78 3303.49 50466.46 88888.00 2017-05-28 14:08:03.000 148 15222.81 3303.48 50466.45 88888.00 2017-05-28 14:08:04.000 148 15222.78 3303.41 50466.43 88888.00 2017-05-28 14:08:05.000 148 15222.80 3303.39 50466.43 52815.56 2017-05-28 14:08:06.000 148 15222.84 3303.35 50466.45 88888.00 2017-05-28 14:08:07.000 148 15222.87 3303.33 50466.38 88888.00 2017-05-28 14:08:08.000 148 15222.81 3303.28 50466.34 88888.00 2017-05-28 14:08:09.000 148 15222.77 3303.24 50466.37 88888.00 2017-05-28 14:08:10.000 148 15222.77 3303.19 50466.37 52815.55 2017-05-28 14:08:11.000 148 15222.77 3303.13 50466.40 88888.00 2017-05-28 14:08:12.000 148 15222.76 3303.08 50466.42 88888.00 2017-05-28 14:08:13.000 148 15222.69 3303.07 50466.40 88888.00 2017-05-28 14:08:14.000 148 15222.66 3303.01 50466.37 88888.00 2017-05-28 14:08:15.000 148 15222.66 3302.98 50466.37 52815.51 2017-05-28 14:08:16.000 148 15222.62 3302.91 50466.39 88888.00 2017-05-28 14:08:17.000 148 15222.58 3302.87 50466.37 88888.00 2017-05-28 14:08:18.000 148 15222.54 3302.79 50466.31 88888.00 2017-05-28 14:08:19.000 148 15222.53 3302.78 50466.31 88888.00 2017-05-28 14:08:20.000 148 15222.53 3302.77 50466.38 52815.45 2017-05-28 14:08:21.000 148 15222.50 3302.72 50466.40 88888.00 2017-05-28 14:08:22.000 148 15222.47 3302.73 50466.33 88888.00 2017-05-28 14:08:23.000 148 15222.42 3302.75 50466.34 88888.00 2017-05-28 14:08:24.000 148 15222.39 3302.73 50466.31 88888.00 2017-05-28 14:08:25.000 148 15222.38 3302.71 50466.35 52815.41 2017-05-28 14:08:26.000 148 15222.33 3302.67 50466.34 88888.00 2017-05-28 14:08:27.000 148 15222.27 3302.66 50466.29 88888.00 2017-05-28 14:08:28.000 148 15222.25 3302.63 50466.29 88888.00 2017-05-28 14:08:29.000 148 15222.25 3302.57 50466.32 88888.00 2017-05-28 14:08:30.000 148 15222.26 3302.57 50466.27 52815.34 2017-05-28 14:08:31.000 148 15222.27 3302.57 50466.27 88888.00 2017-05-28 14:08:32.000 148 15222.23 3302.55 50466.26 88888.00 2017-05-28 14:08:33.000 148 15222.16 3302.51 50466.25 88888.00 2017-05-28 14:08:34.000 148 15222.15 3302.53 50466.22 88888.00 2017-05-28 14:08:35.000 148 15222.15 3302.56 50466.24 52815.33 2017-05-28 14:08:36.000 148 15222.10 3302.56 50466.25 88888.00 2017-05-28 14:08:37.000 148 15222.03 3302.58 50466.21 88888.00 2017-05-28 14:08:38.000 148 15221.98 3302.59 50466.18 88888.00 2017-05-28 14:08:39.000 148 15221.92 3302.56 50466.21 88888.00 2017-05-28 14:08:40.000 148 15221.82 3302.56 50466.27 52815.27 2017-05-28 14:08:41.000 148 15221.77 3302.54 50466.33 88888.00 2017-05-28 14:08:42.000 148 15221.73 3302.52 50466.37 88888.00 2017-05-28 14:08:43.000 148 15221.69 3302.54 50466.35 88888.00 2017-05-28 14:08:44.000 148 15221.65 3302.55 50466.38 88888.00 2017-05-28 14:08:45.000 148 15221.62 3302.54 50466.40 52815.21 2017-05-28 14:08:46.000 148 15221.56 3302.51 50466.40 88888.00 2017-05-28 14:08:47.000 148 15221.48 3302.57 50466.40 88888.00 2017-05-28 14:08:48.000 148 15221.38 3302.55 50466.37 88888.00 2017-05-28 14:08:49.000 148 15221.33 3302.52 50466.35 88888.00 2017-05-28 14:08:50.000 148 15221.30 3302.54 50466.34 52815.11 2017-05-28 14:08:51.000 148 15221.23 3302.49 50466.36 88888.00 2017-05-28 14:08:52.000 148 15221.16 3302.54 50466.38 88888.00 2017-05-28 14:08:53.000 148 15221.07 3302.53 50466.35 88888.00 2017-05-28 14:08:54.000 148 15221.00 3302.48 50466.28 88888.00 2017-05-28 14:08:55.000 148 15220.95 3302.48 50466.35 52815.02 2017-05-28 14:08:56.000 148 15220.93 3302.46 50466.35 88888.00 2017-05-28 14:08:57.000 148 15220.88 3302.49 50466.36 88888.00 2017-05-28 14:08:58.000 148 15220.84 3302.55 50466.38 88888.00 2017-05-28 14:08:59.000 148 15220.82 3302.60 50466.36 88888.00 2017-05-28 14:09:00.000 148 15220.82 3302.61 50466.34 52814.97 2017-05-28 14:09:01.000 148 15220.83 3302.60 50466.37 88888.00 2017-05-28 14:09:02.000 148 15220.77 3302.62 50466.35 88888.00 2017-05-28 14:09:03.000 148 15220.72 3302.65 50466.38 88888.00 2017-05-28 14:09:04.000 148 15220.67 3302.68 50466.39 88888.00 2017-05-28 14:09:05.000 148 15220.66 3302.68 50466.36 52814.93 2017-05-28 14:09:06.000 148 15220.65 3302.74 50466.35 88888.00 2017-05-28 14:09:07.000 148 15220.61 3302.81 50466.35 88888.00 2017-05-28 14:09:08.000 148 15220.55 3302.84 50466.40 88888.00 2017-05-28 14:09:09.000 148 15220.47 3302.84 50466.36 88888.00 2017-05-28 14:09:10.000 148 15220.44 3302.87 50466.40 52814.86 2017-05-28 14:09:11.000 148 15220.41 3302.90 50466.43 88888.00 2017-05-28 14:09:12.000 148 15220.37 3302.90 50466.38 88888.00 2017-05-28 14:09:13.000 148 15220.33 3302.95 50466.40 88888.00 2017-05-28 14:09:14.000 148 15220.25 3302.98 50466.43 88888.00 2017-05-28 14:09:15.000 148 15220.22 3303.04 50466.41 52814.83 2017-05-28 14:09:16.000 148 15220.11 3303.06 50466.36 88888.00 2017-05-28 14:09:17.000 148 15220.07 3303.10 50466.40 88888.00 2017-05-28 14:09:18.000 148 15220.00 3303.14 50466.36 88888.00 2017-05-28 14:09:19.000 148 15219.91 3303.19 50466.28 88888.00 2017-05-28 14:09:20.000 148 15219.89 3303.24 50466.32 52814.76 2017-05-28 14:09:21.000 148 15219.88 3303.25 50466.42 88888.00 2017-05-28 14:09:22.000 148 15219.86 3303.28 50466.36 88888.00 2017-05-28 14:09:23.000 148 15219.84 3303.32 50466.31 88888.00 2017-05-28 14:09:24.000 148 15219.81 3303.36 50466.35 88888.00 2017-05-28 14:09:25.000 148 15219.78 3303.38 50466.33 52814.70 2017-05-28 14:09:26.000 148 15219.74 3303.37 50466.33 88888.00 2017-05-28 14:09:27.000 148 15219.68 3303.40 50466.37 88888.00 2017-05-28 14:09:28.000 148 15219.61 3303.44 50466.36 88888.00 2017-05-28 14:09:29.000 148 15219.54 3303.47 50466.33 88888.00 2017-05-28 14:09:30.000 148 15219.52 3303.45 50466.37 52814.65 2017-05-28 14:09:31.000 148 15219.49 3303.47 50466.37 88888.00 2017-05-28 14:09:32.000 148 15219.41 3303.52 50466.36 88888.00 2017-05-28 14:09:33.000 148 15219.32 3303.54 50466.35 88888.00 2017-05-28 14:09:34.000 148 15219.27 3303.54 50466.33 88888.00 2017-05-28 14:09:35.000 148 15219.25 3303.55 50466.41 52814.58 2017-05-28 14:09:36.000 148 15219.22 3303.55 50466.45 88888.00 2017-05-28 14:09:37.000 148 15219.16 3303.58 50466.41 88888.00 2017-05-28 14:09:38.000 148 15219.14 3303.65 50466.35 88888.00 2017-05-28 14:09:39.000 148 15219.13 3303.73 50466.30 88888.00 2017-05-28 14:09:40.000 148 15219.06 3303.81 50466.30 52814.50 2017-05-28 14:09:41.000 148 15219.02 3303.83 50466.24 88888.00 2017-05-28 14:09:42.000 148 15218.93 3303.87 50466.29 88888.00 2017-05-28 14:09:43.000 148 15218.83 3303.92 50466.27 88888.00 2017-05-28 14:09:44.000 148 15218.77 3303.95 50466.32 88888.00 2017-05-28 14:09:45.000 148 15218.74 3303.96 50466.35 52814.44 2017-05-28 14:09:46.000 148 15218.71 3303.96 50466.38 88888.00 2017-05-28 14:09:47.000 148 15218.67 3303.98 50466.37 88888.00 2017-05-28 14:09:48.000 148 15218.59 3304.05 50466.34 88888.00 2017-05-28 14:09:49.000 148 15218.49 3304.07 50466.39 88888.00 2017-05-28 14:09:50.000 148 15218.45 3304.10 50466.40 52814.36 2017-05-28 14:09:51.000 148 15218.38 3304.09 50466.42 88888.00 2017-05-28 14:09:52.000 148 15218.30 3304.14 50466.37 88888.00 2017-05-28 14:09:53.000 148 15218.16 3304.14 50466.30 88888.00 2017-05-28 14:09:54.000 148 15218.16 3304.16 50466.34 88888.00 2017-05-28 14:09:55.000 148 15218.11 3304.20 50466.39 52814.25 2017-05-28 14:09:56.000 148 15218.06 3304.21 50466.42 88888.00 2017-05-28 14:09:57.000 148 15217.95 3304.21 50466.40 88888.00 2017-05-28 14:09:58.000 148 15217.87 3304.23 50466.40 88888.00 2017-05-28 14:09:59.000 148 15217.83 3304.24 50466.36 88888.00 2017-05-28 14:10:00.000 148 15217.77 3304.23 50466.37 52814.14 2017-05-28 14:10:01.000 148 15217.68 3304.23 50466.46 88888.00 2017-05-28 14:10:02.000 148 15217.60 3304.21 50466.49 88888.00 2017-05-28 14:10:03.000 148 15217.50 3304.22 50466.48 88888.00 2017-05-28 14:10:04.000 148 15217.42 3304.23 50466.48 88888.00 2017-05-28 14:10:05.000 148 15217.34 3304.22 50466.47 52814.05 2017-05-28 14:10:06.000 148 15217.27 3304.25 50466.45 88888.00 2017-05-28 14:10:07.000 148 15217.19 3304.23 50466.40 88888.00 2017-05-28 14:10:08.000 148 15217.09 3304.21 50466.35 88888.00 2017-05-28 14:10:09.000 148 15217.01 3304.25 50466.37 88888.00 2017-05-28 14:10:10.000 148 15216.98 3304.28 50466.39 52813.93 2017-05-28 14:10:11.000 148 15216.90 3304.32 50466.36 88888.00 2017-05-28 14:10:12.000 148 15216.79 3304.33 50466.35 88888.00 2017-05-28 14:10:13.000 148 15216.70 3304.34 50466.37 88888.00 2017-05-28 14:10:14.000 148 15216.65 3304.30 50466.35 88888.00 2017-05-28 14:10:15.000 148 15216.60 3304.28 50466.39 52813.78 2017-05-28 14:10:16.000 148 15216.51 3304.27 50466.40 88888.00 2017-05-28 14:10:17.000 148 15216.46 3304.27 50466.30 88888.00 2017-05-28 14:10:18.000 148 15216.41 3304.28 50466.26 88888.00 2017-05-28 14:10:19.000 148 15216.34 3304.29 50466.31 88888.00 2017-05-28 14:10:20.000 148 15216.28 3304.29 50466.34 52813.69 2017-05-28 14:10:21.000 148 15216.25 3304.28 50466.31 88888.00 2017-05-28 14:10:22.000 148 15216.19 3304.28 50466.34 88888.00 2017-05-28 14:10:23.000 148 15216.09 3304.26 50466.34 88888.00 2017-05-28 14:10:24.000 148 15216.03 3304.20 50466.35 88888.00 2017-05-28 14:10:25.000 148 15215.99 3304.18 50466.32 52813.58 2017-05-28 14:10:26.000 148 15215.98 3304.13 50466.35 88888.00 2017-05-28 14:10:27.000 148 15215.90 3304.14 50466.36 88888.00 2017-05-28 14:10:28.000 148 15215.84 3304.14 50466.35 88888.00 2017-05-28 14:10:29.000 148 15215.77 3304.08 50466.34 88888.00 2017-05-28 14:10:30.000 148 15215.73 3304.05 50466.33 52813.47 2017-05-28 14:10:31.000 148 15215.70 3304.01 50466.29 88888.00 2017-05-28 14:10:32.000 148 15215.66 3304.01 50466.34 88888.00 2017-05-28 14:10:33.000 148 15215.61 3303.99 50466.36 88888.00 2017-05-28 14:10:34.000 148 15215.57 3303.94 50466.35 88888.00 2017-05-28 14:10:35.000 148 15215.55 3303.90 50466.35 52813.40 2017-05-28 14:10:36.000 148 15215.51 3303.85 50466.38 88888.00 2017-05-28 14:10:37.000 148 15215.47 3303.86 50466.36 88888.00 2017-05-28 14:10:38.000 148 15215.40 3303.85 50466.36 88888.00 2017-05-28 14:10:39.000 148 15215.33 3303.87 50466.34 88888.00 2017-05-28 14:10:40.000 148 15215.20 3303.84 50466.32 52813.28 2017-05-28 14:10:41.000 148 15215.17 3303.83 50466.33 88888.00 2017-05-28 14:10:42.000 148 15215.11 3303.80 50466.36 88888.00 2017-05-28 14:10:43.000 148 15215.03 3303.80 50466.36 88888.00 2017-05-28 14:10:44.000 148 15214.97 3303.76 50466.30 88888.00 2017-05-28 14:10:45.000 148 15214.95 3303.71 50466.31 52813.19 2017-05-28 14:10:46.000 148 15214.90 3303.72 50466.31 88888.00 2017-05-28 14:10:47.000 148 15214.80 3303.74 50466.37 88888.00 2017-05-28 14:10:48.000 148 15214.72 3303.80 50466.29 88888.00 2017-05-28 14:10:49.000 148 15214.65 3303.79 50466.28 88888.00 2017-05-28 14:10:50.000 148 15214.58 3303.77 50466.25 52813.07 2017-05-28 14:10:51.000 148 15214.50 3303.77 50466.30 88888.00 2017-05-28 14:10:52.000 148 15214.43 3303.72 50466.26 88888.00 2017-05-28 14:10:53.000 148 15214.35 3303.74 50466.21 88888.00 2017-05-28 14:10:54.000 148 15214.21 3303.78 50466.19 88888.00 2017-05-28 14:10:55.000 148 15214.12 3303.80 50466.20 52812.96 2017-05-28 14:10:56.000 148 15214.06 3303.77 50466.23 88888.00 2017-05-28 14:10:57.000 148 15213.98 3303.76 50466.18 88888.00 2017-05-28 14:10:58.000 148 15213.87 3303.76 50466.17 88888.00 2017-05-28 14:10:59.000 148 15213.77 3303.78 50466.22 88888.00 2017-05-28 14:11:00.000 148 15213.70 3303.83 50466.21 52812.81 2017-05-28 14:11:01.000 148 15213.67 3303.85 50466.22 88888.00 2017-05-28 14:11:02.000 148 15213.68 3303.88 50466.27 88888.00 2017-05-28 14:11:03.000 148 15213.59 3303.85 50466.24 88888.00 2017-05-28 14:11:04.000 148 15213.53 3303.89 50466.26 88888.00 2017-05-28 14:11:05.000 148 15213.49 3303.90 50466.27 52812.75 2017-05-28 14:11:06.000 148 15213.50 3303.88 50466.24 88888.00 2017-05-28 14:11:07.000 148 15213.46 3303.85 50466.22 88888.00 2017-05-28 14:11:08.000 148 15213.39 3303.84 50466.20 88888.00 2017-05-28 14:11:09.000 148 15213.31 3303.86 50466.19 88888.00 2017-05-28 14:11:10.000 148 15213.31 3303.87 50466.19 52812.67 2017-05-28 14:11:11.000 148 15213.29 3303.93 50466.19 88888.00 2017-05-28 14:11:12.000 148 15213.24 3303.99 50466.15 88888.00 2017-05-28 14:11:13.000 148 15213.13 3304.02 50466.13 88888.00 2017-05-28 14:11:14.000 148 15213.15 3303.98 50466.09 88888.00 2017-05-28 14:11:15.000 148 15213.17 3303.93 50466.11 52812.59 2017-05-28 14:11:16.000 148 15213.17 3303.94 50466.12 88888.00 2017-05-28 14:11:17.000 148 15213.16 3303.95 50466.12 88888.00 2017-05-28 14:11:18.000 148 15213.14 3303.98 50466.14 88888.00 2017-05-28 14:11:19.000 148 15213.14 3304.00 50466.11 88888.00 2017-05-28 14:11:20.000 148 15213.12 3303.99 50466.15 52812.57 2017-05-28 14:11:21.000 148 15213.13 3303.95 50466.17 88888.00 2017-05-28 14:11:22.000 148 15213.14 3303.95 50466.16 88888.00 2017-05-28 14:11:23.000 148 15213.18 3303.98 50466.15 88888.00 2017-05-28 14:11:24.000 148 15213.19 3304.00 50466.12 88888.00 2017-05-28 14:11:25.000 148 15213.20 3304.00 50466.13 52812.54 2017-05-28 14:11:26.000 148 15213.22 3303.96 50466.16 88888.00 2017-05-28 14:11:27.000 148 15213.25 3303.93 50466.15 88888.00 2017-05-28 14:11:28.000 148 15213.26 3303.95 50466.14 88888.00 2017-05-28 14:11:29.000 148 15213.27 3303.95 50466.19 88888.00 2017-05-28 14:11:30.000 148 15213.27 3303.95 50466.21 52812.52 2017-05-28 14:11:31.000 148 15213.29 3303.93 50466.18 88888.00 2017-05-28 14:11:32.000 148 15213.26 3303.96 50466.17 88888.00 2017-05-28 14:11:33.000 148 15213.27 3304.00 50466.14 88888.00 2017-05-28 14:11:34.000 148 15213.26 3304.00 50466.13 88888.00 2017-05-28 14:11:35.000 148 15213.28 3303.97 50466.15 52812.57 2017-05-28 14:11:36.000 148 15213.31 3303.96 50466.16 88888.00 2017-05-28 14:11:37.000 148 15213.31 3303.98 50466.18 88888.00 2017-05-28 14:11:38.000 148 15213.28 3303.94 50466.09 88888.00 2017-05-28 14:11:39.000 148 15213.26 3303.96 50466.04 88888.00 2017-05-28 14:11:40.000 148 15213.27 3303.93 50466.06 52812.55 2017-05-28 14:11:41.000 148 15213.28 3303.89 50466.04 88888.00 2017-05-28 14:11:42.000 148 15213.30 3303.91 50466.01 88888.00 2017-05-28 14:11:43.000 148 15213.31 3303.94 50465.99 88888.00 2017-05-28 14:11:44.000 148 15213.36 3303.84 50465.96 88888.00 2017-05-28 14:11:45.000 148 15213.36 3303.79 50465.94 52812.47 2017-05-28 14:11:46.000 148 15213.38 3303.73 50465.96 88888.00 2017-05-28 14:11:47.000 148 15213.31 3303.69 50465.97 88888.00 2017-05-28 14:11:48.000 148 15213.26 3303.66 50466.01 88888.00 2017-05-28 14:11:49.000 148 15213.23 3303.65 50466.01 88888.00 2017-05-28 14:11:50.000 148 15213.17 3303.58 50466.05 52812.43 2017-05-28 14:11:51.000 148 15213.16 3303.60 50466.12 88888.00 2017-05-28 14:11:52.000 148 15213.11 3303.61 50466.11 88888.00 2017-05-28 14:11:53.000 148 15213.04 3303.63 50466.06 88888.00 2017-05-28 14:11:54.000 148 15213.02 3303.59 50466.12 88888.00 2017-05-28 14:11:55.000 148 15212.99 3303.55 50466.15 52812.42 2017-05-28 14:11:56.000 148 15212.92 3303.54 50466.17 88888.00 2017-05-28 14:11:57.000 148 15212.88 3303.55 50466.19 88888.00 2017-05-28 14:11:58.000 148 15212.84 3303.56 50466.19 88888.00 2017-05-28 14:11:59.000 148 15212.77 3303.50 50466.10 88888.00 2017-05-28 14:12:00.000 148 15212.73 3303.52 50466.15 52812.40 2017-05-28 14:12:01.000 148 15212.72 3303.53 50466.17 88888.00 2017-05-28 14:12:02.000 148 15212.66 3303.54 50466.17 88888.00 2017-05-28 14:12:03.000 148 15212.59 3303.53 50466.14 88888.00 2017-05-28 14:12:04.000 148 15212.56 3303.51 50466.18 88888.00 2017-05-28 14:12:05.000 148 15212.48 3303.47 50466.14 52812.32 2017-05-28 14:12:06.000 148 15212.48 3303.44 50466.18 88888.00 2017-05-28 14:12:07.000 148 15212.45 3303.45 50466.15 88888.00 2017-05-28 14:12:08.000 148 15212.42 3303.43 50466.14 88888.00 2017-05-28 14:12:09.000 148 15212.38 3303.41 50466.12 88888.00 2017-05-28 14:12:10.000 148 15212.38 3303.40 50466.12 52812.30 2017-05-28 14:12:11.000 148 15212.34 3303.35 50466.12 88888.00 2017-05-28 14:12:12.000 148 15212.30 3303.36 50466.08 88888.00 2017-05-28 14:12:13.000 148 15212.19 3303.35 50466.06 88888.00 2017-05-28 14:12:14.000 148 15212.16 3303.30 50466.11 88888.00 2017-05-28 14:12:15.000 148 15212.17 3303.27 50466.14 52812.19 2017-05-28 14:12:16.000 148 15212.13 3303.22 50466.18 88888.00 2017-05-28 14:12:17.000 148 15212.06 3303.20 50466.16 88888.00 2017-05-28 14:12:18.000 148 15212.01 3303.18 50466.11 88888.00 2017-05-28 14:12:19.000 148 15212.00 3303.20 50466.16 88888.00 2017-05-28 14:12:20.000 148 15211.97 3303.27 50466.14 52812.13 2017-05-28 14:12:21.000 148 15211.90 3303.21 50466.15 88888.00 2017-05-28 14:12:22.000 148 15211.83 3303.12 50466.15 88888.00 2017-05-28 14:12:23.000 148 15211.76 3303.18 50466.12 88888.00 2017-05-28 14:12:24.000 148 15211.69 3303.21 50466.11 88888.00 2017-05-28 14:12:25.000 148 15211.64 3303.20 50466.07 52812.06 2017-05-28 14:12:26.000 148 15211.57 3303.14 50466.09 88888.00 2017-05-28 14:12:27.000 148 15211.51 3303.16 50466.12 88888.00 2017-05-28 14:12:28.000 148 15211.46 3303.14 50466.14 88888.00 2017-05-28 14:12:29.000 148 15211.42 3303.16 50466.15 88888.00 2017-05-28 14:12:30.000 148 15211.35 3303.18 50466.19 52811.95 2017-05-28 14:12:31.000 148 15211.30 3303.19 50466.18 88888.00 2017-05-28 14:12:32.000 148 15211.26 3303.13 50466.16 88888.00 2017-05-28 14:12:33.000 148 15211.22 3303.13 50466.17 88888.00 2017-05-28 14:12:34.000 148 15211.16 3303.15 50466.16 88888.00 2017-05-28 14:12:35.000 148 15211.16 3303.09 50466.19 52811.88 2017-05-28 14:12:36.000 148 15211.13 3303.09 50466.18 88888.00 2017-05-28 14:12:37.000 148 15211.12 3303.11 50466.26 88888.00 2017-05-28 14:12:38.000 148 15211.08 3303.12 50466.26 88888.00 2017-05-28 14:12:39.000 148 15211.03 3303.15 50466.19 88888.00 2017-05-28 14:12:40.000 148 15211.01 3303.13 50466.16 52811.82 2017-05-28 14:12:41.000 148 15211.00 3303.14 50466.16 88888.00 2017-05-28 14:12:42.000 148 15210.97 3303.18 50466.17 88888.00 2017-05-28 14:12:43.000 148 15210.97 3303.19 50466.15 88888.00 2017-05-28 14:12:44.000 148 15210.95 3303.18 50466.21 88888.00 2017-05-28 14:12:45.000 148 15210.93 3303.14 50466.20 52811.77 2017-05-28 14:12:46.000 148 15210.93 3303.16 50466.15 88888.00 2017-05-28 14:12:47.000 148 15210.93 3303.14 50466.11 88888.00 2017-05-28 14:12:48.000 148 15210.91 3303.16 50466.11 88888.00 2017-05-28 14:12:49.000 148 15210.88 3303.19 50466.14 88888.00 2017-05-28 14:12:50.000 148 15210.92 3303.17 50466.10 52811.78 2017-05-28 14:12:51.000 148 15210.94 3303.19 50466.10 88888.00 2017-05-28 14:12:52.000 148 15210.96 3303.19 50466.08 88888.00 2017-05-28 14:12:53.000 148 15210.97 3303.18 50466.01 88888.00 2017-05-28 14:12:54.000 148 15210.97 3303.18 50466.02 88888.00 2017-05-28 14:12:55.000 148 15211.03 3303.14 50466.03 52811.78 2017-05-28 14:12:56.000 148 15211.03 3303.14 50466.04 88888.00 2017-05-28 14:12:57.000 148 15211.04 3303.14 50466.05 88888.00 2017-05-28 14:12:58.000 148 15211.05 3303.12 50466.08 88888.00 2017-05-28 14:12:59.000 148 15211.09 3303.14 50466.08 88888.00 2017-05-28 14:13:00.000 148 15211.12 3303.14 50466.08 52811.80 2017-05-28 14:13:01.000 148 15211.16 3303.16 50466.07 88888.00 2017-05-28 14:13:02.000 148 15211.18 3303.11 50466.10 88888.00 2017-05-28 14:13:03.000 148 15211.19 3303.07 50466.05 88888.00 2017-05-28 14:13:04.000 148 15211.20 3303.02 50466.04 88888.00 2017-05-28 14:13:05.000 148 15211.21 3302.99 50466.10 52811.80 2017-05-28 14:13:06.000 148 15211.26 3303.01 50466.10 88888.00 2017-05-28 14:13:07.000 148 15211.28 3302.96 50466.08 88888.00 2017-05-28 14:13:08.000 148 15211.25 3302.95 50466.03 88888.00 2017-05-28 14:13:09.000 148 15211.22 3302.93 50466.06 88888.00 2017-05-28 14:13:10.000 148 15211.22 3302.89 50466.11 52811.83 2017-05-28 14:13:11.000 148 15211.25 3302.86 50466.12 88888.00 2017-05-28 14:13:12.000 148 15211.28 3302.84 50466.14 88888.00 2017-05-28 14:13:13.000 148 15211.24 3302.79 50466.12 88888.00 2017-05-28 14:13:14.000 148 15211.21 3302.72 50466.07 88888.00 2017-05-28 14:13:15.000 148 15211.24 3302.70 50466.06 52811.85 2017-05-28 14:13:16.000 148 15211.27 3302.68 50466.09 88888.00 2017-05-28 14:13:17.000 148 15211.28 3302.67 50466.10 88888.00 2017-05-28 14:13:18.000 148 15211.27 3302.65 50466.06 88888.00 2017-05-28 14:13:19.000 148 15211.25 3302.64 50466.11 88888.00 2017-05-28 14:13:20.000 148 15211.26 3302.57 50466.16 52811.82 2017-05-28 14:13:21.000 148 15211.28 3302.54 50466.12 88888.00 2017-05-28 14:13:22.000 148 15211.30 3302.49 50466.08 88888.00 2017-05-28 14:13:23.000 148 15211.33 3302.45 50466.09 88888.00 2017-05-28 14:13:24.000 148 15211.30 3302.38 50466.11 88888.00 2017-05-28 14:13:25.000 148 15211.37 3302.37 50466.10 52811.82 2017-05-28 14:13:26.000 148 15211.41 3302.33 50466.08 88888.00 2017-05-28 14:13:27.000 148 15211.39 3302.32 50466.08 88888.00 2017-05-28 14:13:28.000 148 15211.38 3302.31 50466.08 88888.00 2017-05-28 14:13:29.000 148 15211.42 3302.28 50466.04 88888.00 2017-05-28 14:13:30.000 148 15211.43 3302.19 50466.03 52811.86 2017-05-28 14:13:31.000 148 15211.42 3302.16 50466.09 88888.00 2017-05-28 14:13:32.000 148 15211.38 3302.15 50466.10 88888.00 2017-05-28 14:13:33.000 148 15211.34 3302.12 50466.04 88888.00 2017-05-28 14:13:34.000 148 15211.29 3302.09 50466.05 88888.00 2017-05-28 14:13:35.000 148 15211.27 3302.10 50466.07 52811.83 2017-05-28 14:13:36.000 148 15211.26 3302.09 50466.08 88888.00 2017-05-28 14:13:37.000 148 15211.16 3302.09 50466.04 88888.00 2017-05-28 14:13:38.000 148 15211.06 3302.09 50466.07 88888.00 2017-05-28 14:13:39.000 148 15211.00 3302.05 50466.09 88888.00 2017-05-28 14:13:40.000 148 15210.97 3302.02 50466.10 52811.77 2017-05-28 14:13:41.000 148 15210.93 3301.98 50466.12 88888.00 2017-05-28 14:13:42.000 148 15210.92 3302.00 50466.13 88888.00 2017-05-28 14:13:43.000 148 15210.90 3301.92 50466.07 88888.00 2017-05-28 14:13:44.000 148 15210.90 3301.91 50466.08 88888.00 2017-05-28 14:13:45.000 148 15210.85 3301.89 50466.10 52811.72 2017-05-28 14:13:46.000 148 15210.85 3301.87 50466.15 88888.00 2017-05-28 14:13:47.000 148 15210.85 3301.81 50466.21 88888.00 2017-05-28 14:13:48.000 148 15210.85 3301.81 50466.22 88888.00 2017-05-28 14:13:49.000 148 15210.80 3301.84 50466.19 88888.00 2017-05-28 14:13:50.000 148 15210.79 3301.75 50466.16 52811.67 2017-05-28 14:13:51.000 148 15210.81 3301.70 50466.10 88888.00 2017-05-28 14:13:52.000 148 15210.74 3301.73 50466.13 88888.00 2017-05-28 14:13:53.000 148 15210.59 3301.75 50466.12 88888.00 2017-05-28 14:13:54.000 148 15210.49 3301.77 50466.13 88888.00 2017-05-28 14:13:55.000 148 15210.41 3301.71 50466.11 52811.61 2017-05-28 14:13:56.000 148 15210.36 3301.75 50466.13 88888.00 2017-05-28 14:13:57.000 148 15210.31 3301.79 50466.17 88888.00 2017-05-28 14:13:58.000 148 15210.24 3301.83 50466.15 88888.00 2017-05-28 14:13:59.000 148 15210.17 3301.83 50466.14 88888.00 2017-05-28 14:14:00.000 148 15210.10 3301.81 50466.17 52811.50 2017-05-28 14:14:01.000 148 15210.06 3301.90 50466.17 88888.00 2017-05-28 14:14:02.000 148 15210.01 3301.93 50466.17 88888.00 2017-05-28 14:14:03.000 148 15209.96 3301.90 50466.18 88888.00 2017-05-28 14:14:04.000 148 15209.91 3301.90 50466.19 88888.00 2017-05-28 14:14:05.000 148 15209.85 3301.89 50466.17 52811.46 2017-05-28 14:14:06.000 148 15209.84 3301.88 50466.17 88888.00 2017-05-28 14:14:07.000 148 15209.78 3301.86 50466.20 88888.00 2017-05-28 14:14:08.000 148 15209.76 3301.86 50466.13 88888.00 2017-05-28 14:14:09.000 148 15209.71 3301.88 50466.12 88888.00 2017-05-28 14:14:10.000 148 15209.63 3301.91 50466.16 52811.40 2017-05-28 14:14:11.000 148 15209.63 3301.89 50466.13 88888.00 2017-05-28 14:14:12.000 148 15209.58 3301.92 50466.09 88888.00 2017-05-28 14:14:13.000 148 15209.52 3301.91 50466.12 88888.00 2017-05-28 14:14:14.000 148 15209.46 3301.88 50466.14 88888.00 2017-05-28 14:14:15.000 148 15209.42 3301.86 50466.14 52811.33 2017-05-28 14:14:16.000 148 15209.36 3301.85 50466.17 88888.00 2017-05-28 14:14:17.000 148 15209.30 3301.88 50466.14 88888.00 2017-05-28 14:14:18.000 148 15209.25 3301.90 50466.17 88888.00 2017-05-28 14:14:19.000 148 15209.20 3301.92 50466.20 88888.00 2017-05-28 14:14:20.000 148 15209.15 3301.91 50466.19 52811.25 2017-05-28 14:14:21.000 148 15209.12 3301.87 50466.22 88888.00 2017-05-28 14:14:22.000 148 15209.09 3301.86 50466.23 88888.00 2017-05-28 14:14:23.000 148 15209.00 3301.87 50466.29 88888.00 2017-05-28 14:14:24.000 148 15208.97 3301.83 50466.27 88888.00 2017-05-28 14:14:25.000 148 15208.93 3301.87 50466.34 52811.20 2017-05-28 14:14:26.000 148 15208.92 3301.86 50466.33 88888.00 2017-05-28 14:14:27.000 148 15208.92 3301.82 50466.23 88888.00 2017-05-28 14:14:28.000 148 15208.88 3301.82 50466.22 88888.00 2017-05-28 14:14:29.000 148 15208.88 3301.75 50466.18 88888.00 2017-05-28 14:14:30.000 148 15208.83 3301.75 50466.19 52811.15 2017-05-28 14:14:31.000 148 15208.80 3301.75 50466.19 88888.00 2017-05-28 14:14:32.000 148 15208.73 3301.80 50466.19 88888.00 2017-05-28 14:14:33.000 148 15208.67 3301.83 50466.22 88888.00 2017-05-28 14:14:34.000 148 15208.58 3301.83 50466.25 88888.00 2017-05-28 14:14:35.000 148 15208.54 3301.83 50466.25 52811.12 2017-05-28 14:14:36.000 148 15208.49 3301.79 50466.29 88888.00 2017-05-28 14:14:37.000 148 15208.42 3301.82 50466.30 88888.00 2017-05-28 14:14:38.000 148 15208.38 3301.82 50466.26 88888.00 2017-05-28 14:14:39.000 148 15208.33 3301.80 50466.27 88888.00 2017-05-28 14:14:40.000 148 15208.29 3301.82 50466.28 52811.02 2017-05-28 14:14:41.000 148 15208.22 3301.81 50466.27 88888.00 2017-05-28 14:14:42.000 148 15208.14 3301.82 50466.20 88888.00 2017-05-28 14:14:43.000 148 15208.09 3301.84 50466.21 88888.00 2017-05-28 14:14:44.000 148 15208.03 3301.83 50466.28 88888.00 2017-05-28 14:14:45.000 148 15208.01 3301.79 50466.25 52810.97 2017-05-28 14:14:46.000 148 15208.02 3301.79 50466.22 88888.00 2017-05-28 14:14:47.000 148 15207.95 3301.75 50466.20 88888.00 2017-05-28 14:14:48.000 148 15207.91 3301.76 50466.32 88888.00 2017-05-28 14:14:49.000 148 15207.88 3301.73 50466.31 88888.00 2017-05-28 14:14:50.000 148 15207.82 3301.72 50466.30 52810.91 2017-05-28 14:14:51.000 148 15207.78 3301.73 50466.29 88888.00 2017-05-28 14:14:52.000 148 15207.72 3301.71 50466.30 88888.00 2017-05-28 14:14:53.000 148 15207.63 3301.75 50466.29 88888.00 2017-05-28 14:14:54.000 148 15207.55 3301.78 50466.27 88888.00 2017-05-28 14:14:55.000 148 15207.50 3301.76 50466.29 52810.86 2017-05-28 14:14:56.000 148 15207.48 3301.73 50466.25 88888.00 2017-05-28 14:14:57.000 148 15207.40 3301.75 50466.24 88888.00 2017-05-28 14:14:58.000 148 15207.31 3301.79 50466.23 88888.00 2017-05-28 14:14:59.000 148 15207.26 3301.75 50466.18 88888.00 2017-05-28 14:15:00.000 148 15207.19 3301.78 50466.22 52810.79 2017-05-28 14:15:01.000 148 15207.16 3301.75 50466.25 88888.00 2017-05-28 14:15:02.000 148 15207.08 3301.73 50466.18 88888.00 2017-05-28 14:15:03.000 148 15207.00 3301.79 50466.16 88888.00 2017-05-28 14:15:04.000 148 15206.92 3301.80 50466.20 88888.00 2017-05-28 14:15:05.000 148 15206.85 3301.80 50466.18 52810.70 2017-05-28 14:15:06.000 148 15206.83 3301.81 50466.24 88888.00 2017-05-28 14:15:07.000 148 15206.72 3301.82 50466.23 88888.00 2017-05-28 14:15:08.000 148 15206.61 3301.83 50466.20 88888.00 2017-05-28 14:15:09.000 148 15206.54 3301.86 50466.17 88888.00 2017-05-28 14:15:10.000 148 15206.47 3301.87 50466.17 52810.61 2017-05-28 14:15:11.000 148 15206.41 3301.92 50466.16 88888.00 2017-05-28 14:15:12.000 148 15206.29 3301.94 50466.23 88888.00 2017-05-28 14:15:13.000 148 15206.20 3302.00 50466.27 88888.00 2017-05-28 14:15:14.000 148 15206.13 3302.03 50466.29 88888.00 2017-05-28 14:15:15.000 148 15206.04 3302.02 50466.25 52810.49 2017-05-28 14:15:16.000 148 15205.99 3302.04 50466.25 88888.00 2017-05-28 14:15:17.000 148 15205.91 3302.09 50466.31 88888.00 2017-05-28 14:15:18.000 148 15205.83 3302.09 50466.27 88888.00 2017-05-28 14:15:19.000 148 15205.76 3302.13 50466.29 88888.00 2017-05-28 14:15:20.000 148 15205.72 3302.12 50466.33 52810.43 2017-05-28 14:15:21.000 148 15205.68 3302.10 50466.33 88888.00 2017-05-28 14:15:22.000 148 15205.65 3302.12 50466.36 88888.00 2017-05-28 14:15:23.000 148 15205.58 3302.17 50466.43 88888.00 2017-05-28 14:15:24.000 148 15205.51 3302.16 50466.42 88888.00 2017-05-28 14:15:25.000 148 15205.45 3302.16 50466.36 52810.34 2017-05-28 14:15:26.000 148 15205.40 3302.15 50466.36 88888.00 2017-05-28 14:15:27.000 148 15205.34 3302.17 50466.43 88888.00 2017-05-28 14:15:28.000 148 15205.25 3302.20 50466.41 88888.00 2017-05-28 14:15:29.000 148 15205.22 3302.28 50466.41 88888.00 2017-05-28 14:15:30.000 148 15205.14 3302.27 50466.44 52810.26 2017-05-28 14:15:31.000 148 15205.13 3302.27 50466.42 88888.00 2017-05-28 14:15:32.000 148 15205.07 3302.30 50466.45 88888.00 2017-05-28 14:15:33.000 148 15204.98 3302.32 50466.48 88888.00 2017-05-28 14:15:34.000 148 15204.93 3302.36 50466.51 88888.00 2017-05-28 14:15:35.000 148 15204.88 3302.36 50466.48 52810.18 2017-05-28 14:15:36.000 148 15204.83 3302.41 50466.47 88888.00 2017-05-28 14:15:37.000 148 15204.80 3302.46 50466.43 88888.00 2017-05-28 14:15:38.000 148 15204.77 3302.49 50466.40 88888.00 2017-05-28 14:15:39.000 148 15204.71 3302.53 50466.36 88888.00 2017-05-28 14:15:40.000 148 15204.65 3302.52 50466.42 52810.14 2017-05-28 14:15:41.000 148 15204.58 3302.50 50466.42 88888.00 2017-05-28 14:15:42.000 148 15204.54 3302.56 50466.38 88888.00 2017-05-28 14:15:43.000 148 15204.49 3302.58 50466.39 88888.00 2017-05-28 14:15:44.000 148 15204.42 3302.61 50466.37 88888.00 2017-05-28 14:15:45.000 148 15204.37 3302.65 50466.40 52810.08 2017-05-28 14:15:46.000 148 15204.30 3302.68 50466.42 88888.00 2017-05-28 14:15:47.000 148 15204.23 3302.74 50466.39 88888.00 2017-05-28 14:15:48.000 148 15204.19 3302.79 50466.34 88888.00 2017-05-28 14:15:49.000 148 15204.12 3302.84 50466.35 88888.00 2017-05-28 14:15:50.000 148 15204.12 3302.83 50466.40 52810.00 2017-05-28 14:15:51.000 148 15204.07 3302.83 50466.46 88888.00 2017-05-28 14:15:52.000 148 15204.04 3302.87 50466.36 88888.00 2017-05-28 14:15:53.000 148 15203.98 3302.90 50466.33 88888.00 2017-05-28 14:15:54.000 148 15203.93 3302.93 50466.39 88888.00 2017-05-28 14:15:55.000 148 15203.93 3302.93 50466.42 52809.91 2017-05-28 14:15:56.000 148 15203.88 3302.97 50466.37 88888.00 2017-05-28 14:15:57.000 148 15203.80 3303.00 50466.36 88888.00 2017-05-28 14:15:58.000 148 15203.77 3302.98 50466.33 88888.00 2017-05-28 14:15:59.000 148 15203.70 3302.98 50466.38 88888.00 2017-05-28 14:16:00.000 148 15203.69 3303.00 50466.44 52809.89 2017-05-28 14:16:01.000 148 15203.64 3303.00 50466.41 88888.00 2017-05-28 14:16:02.000 148 15203.61 3303.02 50466.37 88888.00 2017-05-28 14:16:03.000 148 15203.60 3303.07 50466.38 88888.00 2017-05-28 14:16:04.000 148 15203.54 3303.15 50466.36 88888.00 2017-05-28 14:16:05.000 148 15203.51 3303.10 50466.36 52809.80 2017-05-28 14:16:06.000 148 15203.48 3303.11 50466.39 88888.00 2017-05-28 14:16:07.000 148 15203.48 3303.20 50466.35 88888.00 2017-05-28 14:16:08.000 148 15203.48 3303.26 50466.37 88888.00 2017-05-28 14:16:09.000 148 15203.45 3303.25 50466.35 88888.00 2017-05-28 14:16:10.000 148 15203.43 3303.25 50466.34 52809.78 2017-05-28 14:16:11.000 148 15203.38 3303.27 50466.31 88888.00 2017-05-28 14:16:12.000 148 15203.32 3303.28 50466.28 88888.00 2017-05-28 14:16:13.000 148 15203.29 3303.32 50466.30 88888.00 2017-05-28 14:16:14.000 148 15203.29 3303.36 50466.32 88888.00 2017-05-28 14:16:15.000 148 15203.28 3303.35 50466.33 52809.75 2017-05-28 14:16:16.000 148 15203.26 3303.41 50466.31 88888.00 2017-05-28 14:16:17.000 148 15203.19 3303.44 50466.28 88888.00 2017-05-28 14:16:18.000 148 15203.16 3303.47 50466.27 88888.00 2017-05-28 14:16:19.000 148 15203.10 3303.44 50466.28 88888.00 2017-05-28 14:16:20.000 148 15203.10 3303.47 50466.29 52809.72 2017-05-28 14:16:21.000 148 15203.05 3303.48 50466.31 88888.00 2017-05-28 14:16:22.000 148 15202.96 3303.50 50466.35 88888.00 2017-05-28 14:16:23.000 148 15202.93 3303.53 50466.33 88888.00 2017-05-28 14:16:24.000 148 15202.89 3303.57 50466.37 88888.00 2017-05-28 14:16:25.000 148 15202.86 3303.62 50466.34 52809.65 2017-05-28 14:16:26.000 148 15202.79 3303.66 50466.35 88888.00 2017-05-28 14:16:27.000 148 15202.70 3303.69 50466.37 88888.00 2017-05-28 14:16:28.000 148 15202.61 3303.72 50466.37 88888.00 2017-05-28 14:16:29.000 148 15202.53 3303.79 50466.33 88888.00 2017-05-28 14:16:30.000 148 15202.47 3303.80 50466.29 52809.56 2017-05-28 14:16:31.000 148 15202.42 3303.82 50466.30 88888.00 2017-05-28 14:16:32.000 148 15202.34 3303.84 50466.29 88888.00 2017-05-28 14:16:33.000 148 15202.29 3303.84 50466.30 88888.00 2017-05-28 14:16:34.000 148 15202.25 3303.84 50466.21 88888.00 2017-05-28 14:16:35.000 148 15202.22 3303.81 50466.18 52809.46 2017-05-28 14:16:36.000 148 15202.21 3303.78 50466.27 88888.00 2017-05-28 14:16:37.000 148 15202.18 3303.85 50466.28 88888.00 2017-05-28 14:16:38.000 148 15202.14 3303.84 50466.21 88888.00 2017-05-28 14:16:39.000 148 15202.14 3303.88 50466.23 88888.00 2017-05-28 14:16:40.000 148 15202.16 3303.88 50466.23 52809.43 2017-05-28 14:16:41.000 148 15202.12 3303.92 50466.22 88888.00 2017-05-28 14:16:42.000 148 15202.09 3303.92 50466.23 88888.00 2017-05-28 14:16:43.000 148 15202.03 3303.97 50466.23 88888.00 2017-05-28 14:16:44.000 148 15201.98 3304.00 50466.26 88888.00 2017-05-28 14:16:45.000 148 15201.94 3303.95 50466.27 52809.39 2017-05-28 14:16:46.000 148 15201.94 3303.97 50466.32 88888.00 2017-05-28 14:16:47.000 148 15201.89 3303.98 50466.39 88888.00 2017-05-28 14:16:48.000 148 15201.86 3304.05 50466.35 88888.00 2017-05-28 14:16:49.000 148 15201.88 3304.03 50466.29 88888.00 2017-05-28 14:16:50.000 148 15201.92 3304.02 50466.35 52809.30 2017-05-28 14:16:51.000 148 15201.90 3304.02 50466.32 88888.00 2017-05-28 14:16:52.000 148 15201.85 3304.03 50466.31 88888.00 2017-05-28 14:16:53.000 148 15201.84 3304.00 50466.31 88888.00 2017-05-28 14:16:54.000 148 15201.83 3303.97 50466.35 88888.00 2017-05-28 14:16:55.000 148 15201.82 3304.00 50466.36 52809.28 2017-05-28 14:16:56.000 148 15201.85 3303.97 50466.31 88888.00 2017-05-28 14:16:57.000 148 15201.86 3303.96 50466.22 88888.00 2017-05-28 14:16:58.000 148 15201.85 3303.94 50466.20 88888.00 2017-05-28 14:16:59.000 148 15201.85 3303.93 50466.21 88888.00 2017-05-28 14:17:00.000 148 15201.87 3303.94 50466.30 52809.27 2017-05-28 14:17:01.000 148 15201.82 3303.94 50466.32 88888.00 2017-05-28 14:17:02.000 148 15201.83 3303.98 50466.31 88888.00 2017-05-28 14:17:03.000 148 15201.80 3303.95 50466.30 88888.00 2017-05-28 14:17:04.000 148 15201.79 3303.97 50466.29 88888.00 2017-05-28 14:17:05.000 148 15201.78 3303.96 50466.28 52809.24 2017-05-28 14:17:06.000 148 15201.81 3303.96 50466.32 88888.00 2017-05-28 14:17:07.000 148 15201.78 3303.95 50466.30 88888.00 2017-05-28 14:17:08.000 148 15201.77 3303.96 50466.28 88888.00 2017-05-28 14:17:09.000 148 15201.77 3304.02 50466.24 88888.00 2017-05-28 14:17:10.000 148 15201.72 3304.01 50466.22 52809.17 2017-05-28 14:17:11.000 148 15201.75 3303.97 50466.21 88888.00 2017-05-28 14:17:12.000 148 15201.71 3303.97 50466.14 88888.00 2017-05-28 14:17:13.000 148 15201.67 3303.98 50466.13 88888.00 2017-05-28 14:17:14.000 148 15201.61 3304.00 50466.12 88888.00 2017-05-28 14:17:15.000 148 15201.60 3304.00 50466.12 52809.11 2017-05-28 14:17:16.000 148 15201.60 3303.94 50466.15 88888.00 2017-05-28 14:17:17.000 148 15201.53 3303.96 50466.14 88888.00 2017-05-28 14:17:18.000 148 15201.46 3304.02 50466.15 88888.00 2017-05-28 14:17:19.000 148 15201.46 3304.01 50466.10 88888.00 2017-05-28 14:17:20.000 148 15201.45 3303.98 50466.11 52809.06 2017-05-28 14:17:21.000 148 15201.43 3303.98 50466.14 88888.00 2017-05-28 14:17:22.000 148 15201.38 3304.07 50466.16 88888.00 2017-05-28 14:17:23.000 148 15201.34 3304.11 50466.10 88888.00 2017-05-28 14:17:24.000 148 15201.34 3304.09 50466.10 88888.00 2017-05-28 14:17:25.000 148 15201.31 3304.10 50466.14 52809.03 2017-05-28 14:17:26.000 148 15201.34 3304.14 50466.18 88888.00 2017-05-28 14:17:27.000 148 15201.32 3304.21 50466.14 88888.00 2017-05-28 14:17:28.000 148 15201.27 3304.24 50466.14 88888.00 2017-05-28 14:17:29.000 148 15201.24 3304.21 50466.16 88888.00 2017-05-28 14:17:30.000 148 15201.28 3304.22 50466.21 52809.01 2017-05-28 14:17:31.000 148 15201.30 3304.24 50466.22 88888.00 2017-05-28 14:17:32.000 148 15201.24 3304.23 50466.20 88888.00 2017-05-28 14:17:33.000 148 15201.22 3304.24 50466.19 88888.00 2017-05-28 14:17:34.000 148 15201.22 3304.25 50466.20 88888.00 2017-05-28 14:17:35.000 148 15201.18 3304.24 50466.17 52808.97 2017-05-28 14:17:36.000 148 15201.19 3304.26 50466.21 88888.00 2017-05-28 14:17:37.000 148 15201.21 3304.23 50466.19 88888.00 2017-05-28 14:17:38.000 148 15201.16 3304.26 50466.18 88888.00 2017-05-28 14:17:39.000 148 15201.16 3304.28 50466.18 88888.00 2017-05-28 14:17:40.000 148 15201.23 3304.23 50466.16 52808.95 2017-05-28 14:17:41.000 148 15201.20 3304.23 50466.16 88888.00 2017-05-28 14:17:42.000 148 15201.18 3304.21 50466.16 88888.00 2017-05-28 14:17:43.000 148 15201.18 3304.22 50466.17 88888.00 2017-05-28 14:17:44.000 148 15201.13 3304.21 50466.16 88888.00 2017-05-28 14:17:45.000 148 15201.12 3304.25 50466.18 52808.90 2017-05-28 14:17:46.000 148 15201.13 3304.26 50466.18 88888.00 2017-05-28 14:17:47.000 148 15201.15 3304.24 50466.16 88888.00 2017-05-28 14:17:48.000 148 15201.07 3304.25 50466.09 88888.00 2017-05-28 14:17:49.000 148 15201.00 3304.27 50466.15 88888.00 2017-05-28 14:17:50.000 148 15201.04 3304.24 50466.19 52808.88 2017-05-28 14:17:51.000 148 15201.06 3304.23 50466.17 88888.00 2017-05-28 14:17:52.000 148 15201.00 3304.28 50466.14 88888.00 2017-05-28 14:17:53.000 148 15200.94 3304.33 50466.14 88888.00 2017-05-28 14:17:54.000 148 15200.89 3304.29 50466.11 88888.00 2017-05-28 14:17:55.000 148 15200.82 3304.27 50466.09 52808.81 2017-05-28 14:17:56.000 148 15200.79 3304.32 50466.07 88888.00 2017-05-28 14:17:57.000 148 15200.78 3304.36 50466.05 88888.00 2017-05-28 14:17:58.000 148 15200.76 3304.39 50466.09 88888.00 2017-05-28 14:17:59.000 148 15200.73 3304.42 50466.12 88888.00 2017-05-28 14:18:00.000 148 15200.71 3304.40 50466.09 52808.76 2017-05-28 14:18:01.000 148 15200.68 3304.40 50466.09 88888.00 2017-05-28 14:18:02.000 148 15200.68 3304.43 50466.06 88888.00 2017-05-28 14:18:03.000 148 15200.67 3304.46 50466.05 88888.00 2017-05-28 14:18:04.000 148 15200.66 3304.46 50466.04 88888.00 2017-05-28 14:18:05.000 148 15200.68 3304.48 50466.00 52808.72 2017-05-28 14:18:06.000 148 15200.67 3304.48 50466.00 88888.00 2017-05-28 14:18:07.000 148 15200.66 3304.52 50465.98 88888.00 2017-05-28 14:18:08.000 148 15200.66 3304.53 50466.01 88888.00 2017-05-28 14:18:09.000 148 15200.63 3304.55 50465.92 88888.00 2017-05-28 14:18:10.000 148 15200.66 3304.56 50465.96 52808.70 2017-05-28 14:18:11.000 148 15200.64 3304.54 50465.98 88888.00 2017-05-28 14:18:12.000 148 15200.61 3304.58 50466.05 88888.00 2017-05-28 14:18:13.000 148 15200.60 3304.62 50466.06 88888.00 2017-05-28 14:18:14.000 148 15200.64 3304.57 50466.04 88888.00 2017-05-28 14:18:15.000 148 15200.67 3304.56 50466.02 52808.70 2017-05-28 14:18:16.000 148 15200.72 3304.57 50465.98 88888.00 2017-05-28 14:18:17.000 148 15200.74 3304.55 50465.93 88888.00 2017-05-28 14:18:18.000 148 15200.74 3304.57 50465.93 88888.00 2017-05-28 14:18:19.000 148 15200.71 3304.65 50465.99 88888.00 2017-05-28 14:18:20.000 148 15200.71 3304.66 50465.96 52808.71 2017-05-28 14:18:21.000 148 15200.78 3304.67 50465.92 88888.00 2017-05-28 14:18:22.000 148 15200.80 3304.69 50465.92 88888.00 2017-05-28 14:18:23.000 148 15200.76 3304.71 50465.99 88888.00 2017-05-28 14:18:24.000 148 15200.76 3304.75 50466.01 88888.00 2017-05-28 14:18:25.000 148 15200.83 3304.81 50466.00 52808.72 2017-05-28 14:18:26.000 148 15200.88 3304.83 50465.96 88888.00 2017-05-28 14:18:27.000 148 15200.89 3304.85 50466.02 88888.00 2017-05-28 14:18:28.000 148 15200.90 3304.84 50465.98 88888.00 2017-05-28 14:18:29.000 148 15200.93 3304.82 50465.98 88888.00 2017-05-28 14:18:30.000 148 15200.99 3304.83 50465.99 52808.74 2017-05-28 14:18:31.000 148 15201.01 3304.81 50465.97 88888.00 2017-05-28 14:18:32.000 148 15201.00 3304.83 50465.97 88888.00 2017-05-28 14:18:33.000 148 15201.00 3304.85 50465.91 88888.00 2017-05-28 14:18:34.000 148 15201.03 3304.83 50465.95 88888.00 2017-05-28 14:18:35.000 148 15201.07 3304.79 50465.90 52808.76 2017-05-28 14:18:36.000 148 15201.06 3304.81 50465.92 88888.00 2017-05-28 14:18:37.000 148 15201.09 3304.83 50465.93 88888.00 2017-05-28 14:18:38.000 148 15201.13 3304.83 50465.85 88888.00 2017-05-28 14:18:39.000 148 15201.20 3304.82 50465.90 88888.00 2017-05-28 14:18:40.000 148 15201.23 3304.83 50465.89 52808.78 2017-05-28 14:18:41.000 148 15201.28 3304.83 50465.92 88888.00 2017-05-28 14:18:42.000 148 15201.31 3304.80 50465.88 88888.00 2017-05-28 14:18:43.000 148 15201.31 3304.86 50465.88 88888.00 2017-05-28 14:18:44.000 148 15201.36 3304.88 50465.95 88888.00 2017-05-28 14:18:45.000 148 15201.37 3304.86 50465.99 52808.82 2017-05-28 14:18:46.000 148 15201.39 3304.87 50466.00 88888.00 2017-05-28 14:18:47.000 148 15201.38 3304.90 50466.00 88888.00 2017-05-28 14:18:48.000 148 15201.43 3304.91 50465.96 88888.00 2017-05-28 14:18:49.000 148 15201.47 3304.93 50465.89 88888.00 2017-05-28 14:18:50.000 148 15201.51 3304.95 50465.86 52808.87 2017-05-28 14:18:51.000 148 15201.57 3304.96 50465.85 88888.00 2017-05-28 14:18:52.000 148 15201.58 3304.99 50465.86 88888.00 2017-05-28 14:18:53.000 148 15201.63 3304.99 50465.89 88888.00 2017-05-28 14:18:54.000 148 15201.62 3305.00 50465.88 88888.00 2017-05-28 14:18:55.000 148 15201.66 3305.00 50465.84 52808.90 2017-05-28 14:18:56.000 148 15201.71 3305.00 50465.84 88888.00 2017-05-28 14:18:57.000 148 15201.80 3305.02 50465.89 88888.00 2017-05-28 14:18:58.000 148 15201.82 3305.02 50465.93 88888.00 2017-05-28 14:18:59.000 148 15201.83 3305.10 50465.92 88888.00 2017-05-28 14:19:00.000 148 15201.84 3305.09 50465.90 52808.94 2017-05-28 14:19:01.000 148 15201.89 3305.04 50465.90 88888.00 2017-05-28 14:19:02.000 148 15201.87 3305.04 50465.84 88888.00 2017-05-28 14:19:03.000 148 15201.86 3305.07 50465.86 88888.00 2017-05-28 14:19:04.000 148 15201.87 3305.08 50465.84 88888.00 2017-05-28 14:19:05.000 148 15201.92 3305.09 50465.84 52808.98 2017-05-28 14:19:06.000 148 15201.95 3305.07 50465.82 88888.00 2017-05-28 14:19:07.000 148 15201.93 3305.10 50465.87 88888.00 2017-05-28 14:19:08.000 148 15201.93 3305.12 50465.88 88888.00 2017-05-28 14:19:09.000 148 15201.97 3305.13 50465.88 88888.00 2017-05-28 14:19:10.000 148 15202.01 3305.12 50465.91 52809.01 2017-05-28 14:19:11.000 148 15202.04 3305.10 50465.93 88888.00 2017-05-28 14:19:12.000 148 15202.02 3305.13 50465.87 88888.00 2017-05-28 14:19:13.000 148 15202.03 3305.13 50465.85 88888.00 2017-05-28 14:19:14.000 148 15202.05 3305.16 50465.89 88888.00 2017-05-28 14:19:15.000 148 15202.10 3305.17 50465.89 52809.00 2017-05-28 14:19:16.000 148 15202.08 3305.21 50465.90 88888.00 2017-05-28 14:19:17.000 148 15202.06 3305.27 50465.91 88888.00 2017-05-28 14:19:18.000 148 15202.04 3305.28 50465.96 88888.00 2017-05-28 14:19:19.000 148 15202.07 3305.29 50465.93 88888.00 2017-05-28 14:19:20.000 148 15202.15 3305.29 50465.89 52809.01 2017-05-28 14:19:21.000 148 15202.16 3305.26 50465.95 88888.00 2017-05-28 14:19:22.000 148 15202.21 3305.27 50465.97 88888.00 2017-05-28 14:19:23.000 148 15202.28 3305.28 50466.00 88888.00 2017-05-28 14:19:24.000 148 15202.28 3305.28 50466.01 88888.00 2017-05-28 14:19:25.000 148 15202.25 3305.29 50465.93 52809.04 2017-05-28 14:19:26.000 148 15202.26 3305.23 50465.96 88888.00 2017-05-28 14:19:27.000 148 15202.31 3305.24 50465.96 88888.00 2017-05-28 14:19:28.000 148 15202.25 3305.30 50465.93 88888.00 2017-05-28 14:19:29.000 148 15202.25 3305.30 50465.94 88888.00 2017-05-28 14:19:30.000 148 15202.27 3305.28 50465.95 52809.05 2017-05-28 14:19:31.000 148 15202.31 3305.24 50465.96 88888.00 2017-05-28 14:19:32.000 148 15202.30 3305.27 50465.89 88888.00 2017-05-28 14:19:33.000 148 15202.32 3305.27 50465.86 88888.00 2017-05-28 14:19:34.000 148 15202.34 3305.29 50465.90 88888.00 2017-05-28 14:19:35.000 148 15202.38 3305.32 50465.91 52809.07 2017-05-28 14:19:36.000 148 15202.45 3305.31 50465.93 88888.00 2017-05-28 14:19:37.000 148 15202.44 3305.32 50465.87 88888.00 2017-05-28 14:19:38.000 148 15202.46 3305.36 50465.89 88888.00 2017-05-28 14:19:39.000 148 15202.46 3305.39 50465.90 88888.00 2017-05-28 14:19:40.000 148 15202.51 3305.43 50465.95 52809.14 2017-05-28 14:19:41.000 148 15202.55 3305.48 50466.01 88888.00 2017-05-28 14:19:42.000 148 15202.57 3305.49 50465.99 88888.00 2017-05-28 14:19:43.000 148 15202.55 3305.47 50465.95 88888.00 2017-05-28 14:19:44.000 148 15202.56 3305.47 50465.99 88888.00 2017-05-28 14:19:45.000 148 15202.61 3305.47 50465.96 52809.16 2017-05-28 14:19:46.000 148 15202.65 3305.43 50465.95 88888.00 2017-05-28 14:19:47.000 148 15202.68 3305.42 50465.91 88888.00 2017-05-28 14:19:48.000 148 15202.68 3305.40 50465.91 88888.00 2017-05-28 14:19:49.000 148 15202.70 3305.36 50465.85 88888.00 2017-05-28 14:19:50.000 148 15202.74 3305.41 50465.89 52809.20 2017-05-28 14:19:51.000 148 15202.78 3305.43 50465.94 88888.00 2017-05-28 14:19:52.000 148 15202.79 3305.43 50465.97 88888.00 2017-05-28 14:19:53.000 148 15202.82 3305.42 50465.95 88888.00 2017-05-28 14:19:54.000 148 15202.81 3305.39 50465.94 88888.00 2017-05-28 14:19:55.000 148 15202.79 3305.39 50465.94 52809.23 2017-05-28 14:19:56.000 148 15202.79 3305.35 50465.94 88888.00 2017-05-28 14:19:57.000 148 15202.78 3305.32 50465.93 88888.00 2017-05-28 14:19:58.000 148 15202.77 3305.33 50465.92 88888.00 2017-05-28 14:19:59.000 148 15202.76 3305.37 50465.93 88888.00 2017-05-28 14:20:00.000 148 15202.74 3305.38 50465.98 52809.25 2017-05-28 14:20:01.000 148 15202.73 3305.36 50465.96 88888.00 2017-05-28 14:20:02.000 148 15202.70 3305.38 50465.91 88888.00 2017-05-28 14:20:03.000 148 15202.66 3305.41 50465.87 88888.00 2017-05-28 14:20:04.000 148 15202.64 3305.42 50465.89 88888.00 2017-05-28 14:20:05.000 148 15202.69 3305.44 50465.95 52809.23 2017-05-28 14:20:06.000 148 15202.71 3305.43 50465.95 88888.00 2017-05-28 14:20:07.000 148 15202.70 3305.42 50465.94 88888.00 2017-05-28 14:20:08.000 148 15202.68 3305.45 50465.96 88888.00 2017-05-28 14:20:09.000 148 15202.64 3305.45 50465.98 88888.00 2017-05-28 14:20:10.000 148 15202.67 3305.41 50465.92 52809.25 2017-05-28 14:20:11.000 148 15202.70 3305.39 50465.88 88888.00 2017-05-28 14:20:12.000 148 15202.67 3305.41 50465.87 88888.00 2017-05-28 14:20:13.000 148 15202.64 3305.41 50465.86 88888.00 2017-05-28 14:20:14.000 148 15202.63 3305.41 50465.91 88888.00 2017-05-28 14:20:15.000 148 15202.62 3305.42 50465.92 52809.22 2017-05-28 14:20:16.000 148 15202.63 3305.49 50465.92 88888.00 2017-05-28 14:20:17.000 148 15202.63 3305.48 50465.88 88888.00 2017-05-28 14:20:18.000 148 15202.60 3305.47 50465.91 88888.00 2017-05-28 14:20:19.000 148 15202.55 3305.43 50465.94 88888.00 2017-05-28 14:20:20.000 148 15202.55 3305.48 50465.92 52809.24 2017-05-28 14:20:21.000 148 15202.55 3305.45 50465.90 88888.00 2017-05-28 14:20:22.000 148 15202.53 3305.46 50465.94 88888.00 2017-05-28 14:20:23.000 148 15202.51 3305.49 50465.89 88888.00 2017-05-28 14:20:24.000 148 15202.51 3305.49 50465.84 88888.00 2017-05-28 14:20:25.000 148 15202.52 3305.52 50465.86 52809.22 2017-05-28 14:20:26.000 148 15202.50 3305.56 50465.92 88888.00 2017-05-28 14:20:27.000 148 15202.46 3305.61 50465.92 88888.00 2017-05-28 14:20:28.000 148 15202.42 3305.63 50465.88 88888.00 2017-05-28 14:20:29.000 148 15202.37 3305.59 50465.84 88888.00 2017-05-28 14:20:30.000 148 15202.34 3305.55 50465.85 52809.17 2017-05-28 14:20:31.000 148 15202.30 3305.50 50465.86 88888.00 2017-05-28 14:20:32.000 148 15202.25 3305.45 50465.84 88888.00 2017-05-28 14:20:33.000 148 15202.23 3305.41 50465.85 88888.00 2017-05-28 14:20:34.000 148 15202.30 3305.35 50465.83 88888.00 2017-05-28 14:20:35.000 148 15202.32 3305.33 50465.89 52809.09 2017-05-28 14:20:36.000 148 15202.35 3305.33 50465.92 88888.00 2017-05-28 14:20:37.000 148 15202.38 3305.37 50465.90 88888.00 2017-05-28 14:20:38.000 148 15202.35 3305.43 50465.94 88888.00 2017-05-28 14:20:39.000 148 15202.34 3305.50 50465.96 88888.00 2017-05-28 14:20:40.000 148 15202.31 3305.52 50466.01 52809.19 2017-05-28 14:20:41.000 148 15202.29 3305.59 50466.06 88888.00 2017-05-28 14:20:42.000 148 15202.24 3305.64 50466.01 88888.00 2017-05-28 14:20:43.000 148 15202.17 3305.68 50465.97 88888.00 2017-05-28 14:20:44.000 148 15202.14 3305.71 50465.98 88888.00 2017-05-28 14:20:45.000 148 15202.14 3305.75 50466.02 52809.19 2017-05-28 14:20:46.000 148 15202.10 3305.77 50465.97 88888.00 2017-05-28 14:20:47.000 148 15202.03 3305.81 50466.00 88888.00 2017-05-28 14:20:48.000 148 15201.96 3305.84 50466.00 88888.00 2017-05-28 14:20:49.000 148 15201.93 3305.85 50466.01 88888.00 2017-05-28 14:20:50.000 148 15201.90 3305.89 50466.02 52809.15 2017-05-28 14:20:51.000 148 15201.87 3305.92 50466.06 88888.00 2017-05-28 14:20:52.000 148 15201.82 3305.96 50466.09 88888.00 2017-05-28 14:20:53.000 148 15201.78 3305.99 50466.05 88888.00 2017-05-28 14:20:54.000 148 15201.78 3306.03 50466.04 88888.00 2017-05-28 14:20:55.000 148 15201.72 3306.05 50466.08 52809.12 2017-05-28 14:20:56.000 148 15201.65 3306.09 50466.09 88888.00 2017-05-28 14:20:57.000 148 15201.59 3306.14 50466.10 88888.00 2017-05-28 14:20:58.000 148 15201.61 3306.15 50466.11 88888.00 2017-05-28 14:20:59.000 148 15201.60 3306.15 50466.09 88888.00 2017-05-28 14:21:00.000 148 15201.56 3306.17 50466.08 52809.10 2017-05-28 14:21:01.000 148 15201.52 3306.21 50466.10 88888.00 2017-05-28 14:21:02.000 148 15201.48 3306.25 50466.11 88888.00 2017-05-28 14:21:03.000 148 15201.42 3306.25 50466.09 88888.00 2017-05-28 14:21:04.000 148 15201.35 3306.29 50466.09 88888.00 2017-05-28 14:21:05.000 148 15201.29 3306.31 50466.08 52809.04 2017-05-28 14:21:06.000 148 15201.24 3306.29 50466.08 88888.00 2017-05-28 14:21:07.000 148 15201.19 3306.33 50466.11 88888.00 2017-05-28 14:21:08.000 148 15201.14 3306.38 50466.12 88888.00 2017-05-28 14:21:09.000 148 15201.06 3306.44 50466.04 88888.00 2017-05-28 14:21:10.000 148 15201.03 3306.50 50466.10 52808.98 2017-05-28 14:21:11.000 148 15200.99 3306.53 50466.11 88888.00 2017-05-28 14:21:12.000 148 15200.92 3306.59 50466.09 88888.00 2017-05-28 14:21:13.000 148 15200.84 3306.63 50466.07 88888.00 2017-05-28 14:21:14.000 148 15200.80 3306.72 50466.11 88888.00 2017-05-28 14:21:15.000 148 15200.75 3306.72 50466.19 52808.92 2017-05-28 14:21:16.000 148 15200.74 3306.65 50466.19 88888.00 2017-05-28 14:21:17.000 148 15200.66 3306.70 50466.16 88888.00 2017-05-28 14:21:18.000 148 15200.62 3306.75 50466.18 88888.00 2017-05-28 14:21:19.000 148 15200.58 3306.79 50466.13 88888.00 2017-05-28 14:21:20.000 148 15200.57 3306.78 50466.07 52808.92 2017-05-28 14:21:21.000 148 15200.52 3306.77 50466.05 88888.00 2017-05-28 14:21:22.000 148 15200.44 3306.83 50466.08 88888.00 2017-05-28 14:21:23.000 148 15200.40 3306.83 50466.12 88888.00 2017-05-28 14:21:24.000 148 15200.38 3306.85 50466.11 88888.00 2017-05-28 14:21:25.000 148 15200.33 3306.83 50466.17 52808.83 2017-05-28 14:21:26.000 148 15200.28 3306.85 50466.20 88888.00 2017-05-28 14:21:27.000 148 15200.24 3306.84 50466.19 88888.00 2017-05-28 14:21:28.000 148 15200.19 3306.87 50466.16 88888.00 2017-05-28 14:21:29.000 148 15200.18 3306.91 50466.12 88888.00 2017-05-28 14:21:30.000 148 15200.14 3306.88 50466.11 52808.82 2017-05-28 14:21:31.000 148 15200.12 3306.83 50466.10 88888.00 2017-05-28 14:21:32.000 148 15200.01 3306.86 50466.06 88888.00 2017-05-28 14:21:33.000 148 15199.93 3306.88 50466.08 88888.00 2017-05-28 14:21:34.000 148 15199.89 3306.89 50466.13 88888.00 2017-05-28 14:21:35.000 148 15199.80 3306.88 50466.09 52808.77 2017-05-28 14:21:36.000 148 15199.72 3306.89 50466.14 88888.00 2017-05-28 14:21:37.000 148 15199.60 3306.95 50466.19 88888.00 2017-05-28 14:21:38.000 148 15199.53 3307.00 50466.14 88888.00 2017-05-28 14:21:39.000 148 15199.43 3307.03 50466.12 88888.00 2017-05-28 14:21:40.000 148 15199.38 3307.05 50466.15 52808.67 2017-05-28 14:21:41.000 148 15199.32 3307.06 50466.19 88888.00 2017-05-28 14:21:42.000 148 15199.28 3307.13 50466.16 88888.00 2017-05-28 14:21:43.000 148 15199.22 3307.14 50466.13 88888.00 2017-05-28 14:21:44.000 148 15199.15 3307.15 50466.14 88888.00 2017-05-28 14:21:45.000 148 15199.11 3307.11 50466.19 52808.58 2017-05-28 14:21:46.000 148 15199.03 3307.08 50466.23 88888.00 2017-05-28 14:21:47.000 148 15198.97 3307.12 50466.17 88888.00 2017-05-28 14:21:48.000 148 15198.90 3307.08 50466.16 88888.00 2017-05-28 14:21:49.000 148 15198.82 3307.08 50466.19 88888.00 2017-05-28 14:21:50.000 148 15198.75 3307.07 50466.21 52808.50 2017-05-28 14:21:51.000 148 15198.75 3307.05 50466.19 88888.00 2017-05-28 14:21:52.000 148 15198.68 3307.11 50466.15 88888.00 2017-05-28 14:21:53.000 148 15198.55 3307.14 50466.16 88888.00 2017-05-28 14:21:54.000 148 15198.48 3307.12 50466.24 88888.00 2017-05-28 14:21:55.000 148 15198.43 3307.12 50466.27 52808.42 2017-05-28 14:21:56.000 148 15198.37 3307.09 50466.24 88888.00 2017-05-28 14:21:57.000 148 15198.26 3307.11 50466.25 88888.00 2017-05-28 14:21:58.000 148 15198.18 3307.08 50466.24 88888.00 2017-05-28 14:21:59.000 148 15198.14 3307.08 50466.25 88888.00 2017-05-28 14:22:00.000 148 15198.14 3307.09 50466.28 52808.33 2017-05-28 14:22:01.000 148 15198.09 3307.09 50466.24 88888.00 2017-05-28 14:22:02.000 148 15198.02 3307.10 50466.20 88888.00 2017-05-28 14:22:03.000 148 15197.94 3307.09 50466.21 88888.00 2017-05-28 14:22:04.000 148 15197.90 3307.08 50466.17 88888.00 2017-05-28 14:22:05.000 148 15197.85 3307.10 50466.17 52808.24 2017-05-28 14:22:06.000 148 15197.80 3307.11 50466.16 88888.00 2017-05-28 14:22:07.000 148 15197.73 3307.09 50466.17 88888.00 2017-05-28 14:22:08.000 148 15197.65 3307.14 50466.21 88888.00 2017-05-28 14:22:09.000 148 15197.57 3307.13 50466.24 88888.00 2017-05-28 14:22:10.000 148 15197.56 3307.17 50466.25 52808.19 2017-05-28 14:22:11.000 148 15197.51 3307.18 50466.23 88888.00 2017-05-28 14:22:12.000 148 15197.45 3307.21 50466.22 88888.00 2017-05-28 14:22:13.000 148 15197.36 3307.19 50466.22 88888.00 2017-05-28 14:22:14.000 148 15197.28 3307.19 50466.22 88888.00 2017-05-28 14:22:15.000 148 15197.22 3307.20 50466.24 52808.11 2017-05-28 14:22:16.000 148 15197.18 3307.19 50466.22 88888.00 2017-05-28 14:22:17.000 148 15197.11 3307.20 50466.20 88888.00 2017-05-28 14:22:18.000 148 15197.05 3307.23 50466.16 88888.00 2017-05-28 14:22:19.000 148 15197.03 3307.27 50466.19 88888.00 2017-05-28 14:22:20.000 148 15196.99 3307.27 50466.21 52808.01 2017-05-28 14:22:21.000 148 15196.88 3307.24 50466.14 88888.00 2017-05-28 14:22:22.000 148 15196.81 3307.30 50466.15 88888.00 2017-05-28 14:22:23.000 148 15196.79 3307.30 50466.22 88888.00 2017-05-28 14:22:24.000 148 15196.77 3307.31 50466.21 88888.00 2017-05-28 14:22:25.000 148 15196.73 3307.30 50466.24 52807.96 2017-05-28 14:22:26.000 148 15196.73 3307.29 50466.23 88888.00 2017-05-28 14:22:27.000 148 15196.68 3307.33 50466.24 88888.00 2017-05-28 14:22:28.000 148 15196.66 3307.36 50466.22 88888.00 2017-05-28 14:22:29.000 148 15196.65 3307.32 50466.21 88888.00 2017-05-28 14:22:30.000 148 15196.64 3307.32 50466.22 52807.93 2017-05-28 14:22:31.000 148 15196.65 3307.31 50466.23 88888.00 2017-05-28 14:22:32.000 148 15196.66 3307.30 50466.24 88888.00 2017-05-28 14:22:33.000 148 15196.64 3307.38 50466.20 88888.00 2017-05-28 14:22:34.000 148 15196.61 3307.43 50466.20 88888.00 2017-05-28 14:22:35.000 148 15196.61 3307.43 50466.16 52807.94 2017-05-28 14:22:36.000 148 15196.63 3307.38 50466.14 88888.00 2017-05-28 14:22:37.000 148 15196.60 3307.38 50466.20 88888.00 2017-05-28 14:22:38.000 148 15196.57 3307.36 50466.20 88888.00 2017-05-28 14:22:39.000 148 15196.53 3307.36 50466.23 88888.00 2017-05-28 14:22:40.000 148 15196.54 3307.38 50466.20 52807.91 2017-05-28 14:22:41.000 148 15196.52 3307.40 50466.19 88888.00 2017-05-28 14:22:42.000 148 15196.48 3307.39 50466.17 88888.00 2017-05-28 14:22:43.000 148 15196.46 3307.43 50466.20 88888.00 2017-05-28 14:22:44.000 148 15196.45 3307.47 50466.20 88888.00 2017-05-28 14:22:45.000 148 15196.44 3307.45 50466.19 52807.91 2017-05-28 14:22:46.000 148 15196.42 3307.48 50466.22 88888.00 2017-05-28 14:22:47.000 148 15196.39 3307.50 50466.15 88888.00 2017-05-28 14:22:48.000 148 15196.39 3307.49 50466.22 88888.00 2017-05-28 14:22:49.000 148 15196.38 3307.51 50466.24 88888.00 2017-05-28 14:22:50.000 148 15196.38 3307.49 50466.24 52807.90 2017-05-28 14:22:51.000 148 15196.39 3307.50 50466.27 88888.00 2017-05-28 14:22:52.000 148 15196.34 3307.51 50466.27 88888.00 2017-05-28 14:22:53.000 148 15196.32 3307.52 50466.25 88888.00 2017-05-28 14:22:54.000 148 15196.28 3307.52 50466.29 88888.00 2017-05-28 14:22:55.000 148 15196.24 3307.53 50466.31 52807.89 2017-05-28 14:22:56.000 148 15196.27 3307.59 50466.31 88888.00 2017-05-28 14:22:57.000 148 15196.26 3307.60 50466.31 88888.00 2017-05-28 14:22:58.000 148 15196.23 3307.57 50466.31 88888.00 2017-05-28 14:22:59.000 148 15196.19 3307.59 50466.30 88888.00 2017-05-28 14:23:00.000 148 15196.18 3307.60 50466.32 52807.87 2017-05-28 14:23:01.000 148 15196.20 3307.60 50466.32 88888.00 2017-05-28 14:23:02.000 148 15196.18 3307.65 50466.33 88888.00 2017-05-28 14:23:03.000 148 15196.12 3307.68 50466.27 88888.00 2017-05-28 14:23:04.000 148 15196.07 3307.65 50466.26 88888.00 2017-05-28 14:23:05.000 148 15196.07 3307.67 50466.29 52807.85 2017-05-28 14:23:06.000 148 15196.05 3307.68 50466.30 88888.00 2017-05-28 14:23:07.000 148 15196.02 3307.65 50466.27 88888.00 2017-05-28 14:23:08.000 148 15195.97 3307.62 50466.27 88888.00 2017-05-28 14:23:09.000 148 15195.94 3307.60 50466.26 88888.00 2017-05-28 14:23:10.000 148 15195.90 3307.57 50466.24 52807.81 2017-05-28 14:23:11.000 148 15195.91 3307.59 50466.27 88888.00 2017-05-28 14:23:12.000 148 15195.93 3307.59 50466.24 88888.00 2017-05-28 14:23:13.000 148 15195.93 3307.59 50466.25 88888.00 2017-05-28 14:23:14.000 148 15195.89 3307.62 50466.29 88888.00 2017-05-28 14:23:15.000 148 15195.87 3307.63 50466.30 52807.78 2017-05-28 14:23:16.000 148 15195.82 3307.59 50466.32 88888.00 2017-05-28 14:23:17.000 148 15195.75 3307.59 50466.30 88888.00 2017-05-28 14:23:18.000 148 15195.76 3307.64 50466.22 88888.00 2017-05-28 14:23:19.000 148 15195.77 3307.68 50466.21 88888.00 2017-05-28 14:23:20.000 148 15195.76 3307.68 50466.21 52807.75 2017-05-28 14:23:21.000 148 15195.73 3307.61 50466.26 88888.00 2017-05-28 14:23:22.000 148 15195.71 3307.66 50466.29 88888.00 2017-05-28 14:23:23.000 148 15195.69 3307.69 50466.25 88888.00 2017-05-28 14:23:24.000 148 15195.64 3307.69 50466.30 88888.00 2017-05-28 14:23:25.000 148 15195.65 3307.68 50466.32 52807.74 2017-05-28 14:23:26.000 148 15195.66 3307.74 50466.30 88888.00 2017-05-28 14:23:27.000 148 15195.66 3307.78 50466.27 88888.00 2017-05-28 14:23:28.000 148 15195.65 3307.80 50466.26 88888.00 2017-05-28 14:23:29.000 148 15195.62 3307.75 50466.21 88888.00 2017-05-28 14:23:30.000 148 15195.62 3307.78 50466.22 52807.72 2017-05-28 14:23:31.000 148 15195.64 3307.82 50466.25 88888.00 2017-05-28 14:23:32.000 148 15195.63 3307.84 50466.26 88888.00 2017-05-28 14:23:33.000 148 15195.61 3307.87 50466.25 88888.00 2017-05-28 14:23:34.000 148 15195.56 3307.86 50466.29 88888.00 2017-05-28 14:23:35.000 148 15195.61 3307.84 50466.31 52807.73 2017-05-28 14:23:36.000 148 15195.62 3307.82 50466.28 88888.00 2017-05-28 14:23:37.000 148 15195.58 3307.83 50466.27 88888.00 2017-05-28 14:23:38.000 148 15195.57 3307.82 50466.25 88888.00 2017-05-28 14:23:39.000 148 15195.61 3307.80 50466.24 88888.00 2017-05-28 14:23:40.000 148 15195.59 3307.81 50466.26 52807.72 2017-05-28 14:23:41.000 148 15195.59 3307.83 50466.23 88888.00 2017-05-28 14:23:42.000 148 15195.58 3307.84 50466.29 88888.00 2017-05-28 14:23:43.000 148 15195.55 3307.84 50466.25 88888.00 2017-05-28 14:23:44.000 148 15195.56 3307.83 50466.21 88888.00 2017-05-28 14:23:45.000 148 15195.56 3307.81 50466.22 52807.74 2017-05-28 14:23:46.000 148 15195.58 3307.80 50466.22 88888.00 2017-05-28 14:23:47.000 148 15195.55 3307.79 50466.20 88888.00 2017-05-28 14:23:48.000 148 15195.53 3307.83 50466.22 88888.00 2017-05-28 14:23:49.000 148 15195.54 3307.81 50466.25 88888.00 2017-05-28 14:23:50.000 148 15195.58 3307.80 50466.25 52807.74 2017-05-28 14:23:51.000 148 15195.60 3307.79 50466.32 88888.00 2017-05-28 14:23:52.000 148 15195.59 3307.76 50466.27 88888.00 2017-05-28 14:23:53.000 148 15195.58 3307.72 50466.23 88888.00 2017-05-28 14:23:54.000 148 15195.58 3307.77 50466.25 88888.00 2017-05-28 14:23:55.000 148 15195.63 3307.77 50466.28 52807.74 2017-05-28 14:23:56.000 148 15195.70 3307.75 50466.25 88888.00 2017-05-28 14:23:57.000 148 15195.70 3307.76 50466.32 88888.00 2017-05-28 14:23:58.000 148 15195.71 3307.71 50466.26 88888.00 2017-05-28 14:23:59.000 148 15195.73 3307.72 50466.27 88888.00 2017-05-28 14:24:00.000 148 15195.76 3307.73 50466.27 52807.76 2017-05-28 14:24:01.000 148 15195.80 3307.75 50466.31 88888.00 2017-05-28 14:24:02.000 148 15195.83 3307.70 50466.31 88888.00 2017-05-28 14:24:03.000 148 15195.85 3307.73 50466.31 88888.00 2017-05-28 14:24:04.000 148 15195.87 3307.73 50466.29 88888.00 2017-05-28 14:24:05.000 148 15195.92 3307.69 50466.24 52807.79 2017-05-28 14:24:06.000 148 15195.94 3307.69 50466.32 88888.00 2017-05-28 14:24:07.000 148 15196.00 3307.69 50466.35 88888.00 2017-05-28 14:24:08.000 148 15196.01 3307.74 50466.40 88888.00 2017-05-28 14:24:09.000 148 15196.02 3307.72 50466.40 88888.00 2017-05-28 14:24:10.000 148 15196.00 3307.66 50466.32 52807.82 2017-05-28 14:24:11.000 148 15195.99 3307.59 50466.33 88888.00 2017-05-28 14:24:12.000 148 15195.99 3307.62 50466.25 88888.00 2017-05-28 14:24:13.000 148 15196.01 3307.64 50466.26 88888.00 2017-05-28 14:24:14.000 148 15196.04 3307.59 50466.27 88888.00 2017-05-28 14:24:15.000 148 15196.05 3307.59 50466.30 52807.83 2017-05-28 14:24:16.000 148 15196.09 3307.58 50466.30 88888.00 2017-05-28 14:24:17.000 148 15196.04 3307.55 50466.29 88888.00 2017-05-28 14:24:18.000 148 15196.02 3307.54 50466.31 88888.00 2017-05-28 14:24:19.000 148 15196.08 3307.53 50466.28 88888.00 2017-05-28 14:24:20.000 148 15196.09 3307.50 50466.30 52807.85 2017-05-28 14:24:21.000 148 15196.13 3307.45 50466.32 88888.00 2017-05-28 14:24:22.000 148 15196.12 3307.48 50466.27 88888.00 2017-05-28 14:24:23.000 148 15196.14 3307.50 50466.31 88888.00 2017-05-28 14:24:24.000 148 15196.14 3307.48 50466.34 88888.00 2017-05-28 14:24:25.000 148 15196.19 3307.45 50466.31 52807.84 2017-05-28 14:24:26.000 148 15196.20 3307.43 50466.35 88888.00 2017-05-28 14:24:27.000 148 15196.20 3307.45 50466.36 88888.00 2017-05-28 14:24:28.000 148 15196.22 3307.41 50466.37 88888.00 2017-05-28 14:24:29.000 148 15196.26 3307.40 50466.35 88888.00 2017-05-28 14:24:30.000 148 15196.25 3307.39 50466.37 52807.89 2017-05-28 14:24:31.000 148 15196.30 3307.35 50466.36 88888.00 2017-05-28 14:24:32.000 148 15196.32 3307.31 50466.30 88888.00 2017-05-28 14:24:33.000 148 15196.33 3307.29 50466.26 88888.00 2017-05-28 14:24:34.000 148 15196.34 3307.25 50466.26 88888.00 2017-05-28 14:24:35.000 148 15196.36 3307.19 50466.32 52807.91 2017-05-28 14:24:36.000 148 15196.37 3307.18 50466.33 88888.00 2017-05-28 14:24:37.000 148 15196.39 3307.21 50466.34 88888.00 2017-05-28 14:24:38.000 148 15196.38 3307.23 50466.35 88888.00 2017-05-28 14:24:39.000 148 15196.38 3307.21 50466.29 88888.00 2017-05-28 14:24:40.000 148 15196.42 3307.21 50466.30 52807.94 2017-05-28 14:24:41.000 148 15196.48 3307.18 50466.34 88888.00 2017-05-28 14:24:42.000 148 15196.47 3307.15 50466.34 88888.00 2017-05-28 14:24:43.000 148 15196.45 3307.10 50466.33 88888.00 2017-05-28 14:24:44.000 148 15196.50 3307.09 50466.35 88888.00 2017-05-28 14:24:45.000 148 15196.51 3307.06 50466.38 52807.94 2017-05-28 14:24:46.000 148 15196.50 3307.01 50466.39 88888.00 2017-05-28 14:24:47.000 148 15196.50 3306.98 50466.35 88888.00 2017-05-28 14:24:48.000 148 15196.51 3306.93 50466.26 88888.00 2017-05-28 14:24:49.000 148 15196.49 3306.95 50466.28 88888.00 2017-05-28 14:24:50.000 148 15196.50 3306.92 50466.25 52807.95 2017-05-28 14:24:51.000 148 15196.47 3306.90 50466.30 88888.00 2017-05-28 14:24:52.000 148 15196.44 3306.90 50466.35 88888.00 2017-05-28 14:24:53.000 148 15196.44 3306.83 50466.31 88888.00 2017-05-28 14:24:54.000 148 15196.46 3306.80 50466.27 88888.00 2017-05-28 14:24:55.000 148 15196.47 3306.80 50466.29 52807.96 2017-05-28 14:24:56.000 148 15196.49 3306.78 50466.34 88888.00 2017-05-28 14:24:57.000 148 15196.52 3306.79 50466.34 88888.00 2017-05-28 14:24:58.000 148 15196.50 3306.80 50466.27 88888.00 2017-05-28 14:24:59.000 148 15196.45 3306.76 50466.28 88888.00 2017-05-28 14:25:00.000 148 15196.42 3306.75 50466.36 52807.99 2017-05-28 14:25:01.000 148 15196.45 3306.75 50466.41 88888.00 2017-05-28 14:25:02.000 148 15196.44 3306.76 50466.38 88888.00 2017-05-28 14:25:03.000 148 15196.38 3306.76 50466.31 88888.00 2017-05-28 14:25:04.000 148 15196.36 3306.75 50466.32 88888.00 2017-05-28 14:25:05.000 148 15196.34 3306.70 50466.35 52807.95 2017-05-28 14:25:06.000 148 15196.33 3306.69 50466.42 88888.00 2017-05-28 14:25:07.000 148 15196.33 3306.72 50466.41 88888.00 2017-05-28 14:25:08.000 148 15196.30 3306.78 50466.38 88888.00 2017-05-28 14:25:09.000 148 15196.26 3306.76 50466.36 88888.00 2017-05-28 14:25:10.000 148 15196.26 3306.73 50466.33 52807.93 2017-05-28 14:25:11.000 148 15196.26 3306.74 50466.36 88888.00 2017-05-28 14:25:12.000 148 15196.26 3306.69 50466.36 88888.00 2017-05-28 14:25:13.000 148 15196.22 3306.67 50466.36 88888.00 2017-05-28 14:25:14.000 148 15196.22 3306.70 50466.40 88888.00 2017-05-28 14:25:15.000 148 15196.19 3306.71 50466.43 52807.93 2017-05-28 14:25:16.000 148 15196.23 3306.70 50466.41 88888.00 2017-05-28 14:25:17.000 148 15196.27 3306.69 50466.43 88888.00 2017-05-28 14:25:18.000 148 15196.26 3306.66 50466.37 88888.00 2017-05-28 14:25:19.000 148 15196.29 3306.69 50466.37 88888.00 2017-05-28 14:25:20.000 148 15196.29 3306.68 50466.38 52807.92 2017-05-28 14:25:21.000 148 15196.35 3306.67 50466.39 88888.00 2017-05-28 14:25:22.000 148 15196.34 3306.69 50466.40 88888.00 2017-05-28 14:25:23.000 148 15196.35 3306.67 50466.40 88888.00 2017-05-28 14:25:24.000 148 15196.36 3306.68 50466.44 88888.00 2017-05-28 14:25:25.000 148 15196.40 3306.69 50466.43 52807.97 2017-05-28 14:25:26.000 148 15196.41 3306.69 50466.45 88888.00 2017-05-28 14:25:27.000 148 15196.44 3306.64 50466.49 88888.00 2017-05-28 14:25:28.000 148 15196.44 3306.66 50466.51 88888.00 2017-05-28 14:25:29.000 148 15196.44 3306.67 50466.50 88888.00 2017-05-28 14:25:30.000 148 15196.48 3306.64 50466.51 52808.00 2017-05-28 14:25:31.000 148 15196.51 3306.65 50466.49 88888.00 2017-05-28 14:25:32.000 148 15196.54 3306.66 50466.45 88888.00 2017-05-28 14:25:33.000 148 15196.56 3306.60 50466.43 88888.00 2017-05-28 14:25:34.000 148 15196.61 3306.63 50466.42 88888.00 2017-05-28 14:25:35.000 148 15196.65 3306.66 50466.44 52808.03 2017-05-28 14:25:36.000 148 15196.66 3306.67 50466.46 88888.00 2017-05-28 14:25:37.000 148 15196.71 3306.63 50466.48 88888.00 2017-05-28 14:25:38.000 148 15196.74 3306.65 50466.48 88888.00 2017-05-28 14:25:39.000 148 15196.74 3306.65 50466.49 88888.00 2017-05-28 14:25:40.000 148 15196.81 3306.64 50466.49 52808.10 2017-05-28 14:25:41.000 148 15196.84 3306.63 50466.46 88888.00 2017-05-28 14:25:42.000 148 15196.82 3306.63 50466.45 88888.00 2017-05-28 14:25:43.000 148 15196.85 3306.64 50466.45 88888.00 2017-05-28 14:25:44.000 148 15196.88 3306.67 50466.47 88888.00 2017-05-28 14:25:45.000 148 15196.88 3306.65 50466.51 52808.12 2017-05-28 14:25:46.000 148 15196.92 3306.61 50466.50 88888.00 2017-05-28 14:25:47.000 148 15196.93 3306.59 50466.45 88888.00 2017-05-28 14:25:48.000 148 15196.91 3306.60 50466.48 88888.00 2017-05-28 14:25:49.000 148 15196.90 3306.61 50466.51 88888.00 2017-05-28 14:25:50.000 148 15196.93 3306.59 50466.56 52808.17 2017-05-28 14:25:51.000 148 15196.93 3306.56 50466.57 88888.00 2017-05-28 14:25:52.000 148 15196.93 3306.56 50466.54 88888.00 2017-05-28 14:25:53.000 148 15196.95 3306.55 50466.56 88888.00 2017-05-28 14:25:54.000 148 15197.01 3306.55 50466.55 88888.00 2017-05-28 14:25:55.000 148 15196.99 3306.54 50466.55 52808.19 2017-05-28 14:25:56.000 148 15197.00 3306.53 50466.52 88888.00 2017-05-28 14:25:57.000 148 15196.98 3306.51 50466.54 88888.00 2017-05-28 14:25:58.000 148 15196.97 3306.49 50466.56 88888.00 2017-05-28 14:25:59.000 148 15196.99 3306.47 50466.52 88888.00 2017-05-28 14:26:00.000 148 15196.99 3306.46 50466.52 52808.21 2017-05-28 14:26:01.000 148 15196.97 3306.44 50466.56 88888.00 2017-05-28 14:26:02.000 148 15196.96 3306.50 50466.54 88888.00 2017-05-28 14:26:03.000 148 15196.97 3306.50 50466.50 88888.00 2017-05-28 14:26:04.000 148 15196.95 3306.48 50466.52 88888.00 2017-05-28 14:26:05.000 148 15196.90 3306.49 50466.52 52808.19 2017-05-28 14:26:06.000 148 15196.90 3306.49 50466.53 88888.00 2017-05-28 14:26:07.000 148 15196.86 3306.46 50466.48 88888.00 2017-05-28 14:26:08.000 148 15196.82 3306.43 50466.50 88888.00 2017-05-28 14:26:09.000 148 15196.81 3306.43 50466.47 88888.00 2017-05-28 14:26:10.000 148 15196.75 3306.41 50466.47 52808.15 2017-05-28 14:26:11.000 148 15196.78 3306.37 50466.51 88888.00 2017-05-28 14:26:12.000 148 15196.77 3306.42 50466.50 88888.00 2017-05-28 14:26:13.000 148 15196.73 3306.41 50466.44 88888.00 2017-05-28 14:26:14.000 148 15196.73 3306.36 50466.49 88888.00 2017-05-28 14:26:15.000 148 15196.71 3306.35 50466.57 52808.13 2017-05-28 14:26:16.000 148 15196.69 3306.27 50466.53 88888.00 2017-05-28 14:26:17.000 148 15196.65 3306.17 50466.51 88888.00 2017-05-28 14:26:18.000 148 15196.64 3306.16 50466.54 88888.00 2017-05-28 14:26:19.000 148 15196.60 3306.15 50466.48 88888.00 2017-05-28 14:26:20.000 148 15196.58 3306.14 50466.46 52808.11 2017-05-28 14:26:21.000 148 15196.56 3306.11 50466.53 88888.00 2017-05-28 14:26:22.000 148 15196.51 3306.16 50466.57 88888.00 2017-05-28 14:26:23.000 148 15196.45 3306.17 50466.60 88888.00 2017-05-28 14:26:24.000 148 15196.42 3306.17 50466.54 88888.00 2017-05-28 14:26:25.000 148 15196.42 3306.12 50466.47 52808.08 2017-05-28 14:26:26.000 148 15196.44 3306.13 50466.52 88888.00 2017-05-28 14:26:27.000 148 15196.42 3306.11 50466.58 88888.00 2017-05-28 14:26:28.000 148 15196.41 3306.08 50466.56 88888.00 2017-05-28 14:26:29.000 148 15196.39 3306.09 50466.54 88888.00 2017-05-28 14:26:30.000 148 15196.35 3306.03 50466.52 52808.08 2017-05-28 14:26:31.000 148 15196.36 3305.98 50466.47 88888.00 2017-05-28 14:26:32.000 148 15196.28 3305.99 50466.46 88888.00 2017-05-28 14:26:33.000 148 15196.23 3306.00 50466.46 88888.00 2017-05-28 14:26:34.000 148 15196.19 3305.99 50466.50 88888.00 2017-05-28 14:26:35.000 148 15196.13 3305.91 50466.54 52808.02 2017-05-28 14:26:36.000 148 15196.14 3305.89 50466.56 88888.00 2017-05-28 14:26:37.000 148 15196.10 3305.89 50466.53 88888.00 2017-05-28 14:26:38.000 148 15196.07 3305.89 50466.56 88888.00 2017-05-28 14:26:39.000 148 15196.01 3305.87 50466.54 88888.00 2017-05-28 14:26:40.000 148 15195.98 3305.87 50466.57 52807.96 2017-05-28 14:26:41.000 148 15195.95 3305.84 50466.54 88888.00 2017-05-28 14:26:42.000 148 15195.91 3305.86 50466.61 88888.00 2017-05-28 14:26:43.000 148 15195.93 3305.84 50466.60 88888.00 2017-05-28 14:26:44.000 148 15195.92 3305.84 50466.66 88888.00 2017-05-28 14:26:45.000 148 15195.90 3305.83 50466.63 52807.92 2017-05-28 14:26:46.000 148 15195.88 3305.82 50466.64 88888.00 2017-05-28 14:26:47.000 148 15195.84 3305.80 50466.63 88888.00 2017-05-28 14:26:48.000 148 15195.81 3305.74 50466.63 88888.00 2017-05-28 14:26:49.000 148 15195.80 3305.67 50466.56 88888.00 2017-05-28 14:26:50.000 148 15195.81 3305.62 50466.54 52807.88 2017-05-28 14:26:51.000 148 15195.83 3305.58 50466.64 88888.00 2017-05-28 14:26:52.000 148 15195.78 3305.58 50466.67 88888.00 2017-05-28 14:26:53.000 148 15195.78 3305.58 50466.69 88888.00 2017-05-28 14:26:54.000 148 15195.74 3305.53 50466.69 88888.00 2017-05-28 14:26:55.000 148 15195.74 3305.56 50466.73 52807.88 2017-05-28 14:26:56.000 148 15195.73 3305.52 50466.74 88888.00 2017-05-28 14:26:57.000 148 15195.69 3305.49 50466.67 88888.00 2017-05-28 14:26:58.000 148 15195.69 3305.46 50466.65 88888.00 2017-05-28 14:26:59.000 148 15195.70 3305.44 50466.65 88888.00 2017-05-28 14:27:00.000 148 15195.69 3305.45 50466.69 52807.83 2017-05-28 14:27:01.000 148 15195.72 3305.45 50466.78 88888.00 2017-05-28 14:27:02.000 148 15195.70 3305.42 50466.80 88888.00 2017-05-28 14:27:03.000 148 15195.70 3305.40 50466.75 88888.00 2017-05-28 14:27:04.000 148 15195.71 3305.40 50466.73 88888.00 2017-05-28 14:27:05.000 148 15195.69 3305.39 50466.74 52807.83 2017-05-28 14:27:06.000 148 15195.68 3305.39 50466.70 88888.00 2017-05-28 14:27:07.000 148 15195.64 3305.38 50466.65 88888.00 2017-05-28 14:27:08.000 148 15195.62 3305.38 50466.68 88888.00 2017-05-28 14:27:09.000 148 15195.67 3305.38 50466.70 88888.00 2017-05-28 14:27:10.000 148 15195.71 3305.37 50466.69 52807.87 2017-05-28 14:27:11.000 148 15195.72 3305.34 50466.67 88888.00 2017-05-28 14:27:12.000 148 15195.69 3305.34 50466.72 88888.00 2017-05-28 14:27:13.000 148 15195.69 3305.31 50466.72 88888.00 2017-05-28 14:27:14.000 148 15195.73 3305.30 50466.69 88888.00 2017-05-28 14:27:15.000 148 15195.74 3305.28 50466.76 52807.85 2017-05-28 14:27:16.000 148 15195.73 3305.28 50466.76 88888.00 2017-05-28 14:27:17.000 148 15195.74 3305.25 50466.70 88888.00 2017-05-28 14:27:18.000 148 15195.76 3305.22 50466.68 88888.00 2017-05-28 14:27:19.000 148 15195.76 3305.21 50466.67 88888.00 2017-05-28 14:27:20.000 148 15195.76 3305.19 50466.69 52807.86 2017-05-28 14:27:21.000 148 15195.80 3305.21 50466.72 88888.00 2017-05-28 14:27:22.000 148 15195.83 3305.19 50466.74 88888.00 2017-05-28 14:27:23.000 148 15195.88 3305.21 50466.72 88888.00 2017-05-28 14:27:24.000 148 15195.86 3305.17 50466.69 88888.00 2017-05-28 14:27:25.000 148 15195.88 3305.15 50466.66 52807.90 2017-05-28 14:27:26.000 148 15195.93 3305.13 50466.69 88888.00 2017-05-28 14:27:27.000 148 15195.91 3305.12 50466.68 88888.00 2017-05-28 14:27:28.000 148 15195.92 3305.12 50466.63 88888.00 2017-05-28 14:27:29.000 148 15195.94 3305.08 50466.57 88888.00 2017-05-28 14:27:30.000 148 15195.99 3305.04 50466.64 52807.91 2017-05-28 14:27:31.000 148 15196.01 3305.02 50466.59 88888.00 2017-05-28 14:27:32.000 148 15195.98 3305.00 50466.54 88888.00 2017-05-28 14:27:33.000 148 15195.93 3305.04 50466.57 88888.00 2017-05-28 14:27:34.000 148 15195.94 3305.01 50466.59 88888.00 2017-05-28 14:27:35.000 148 15195.99 3305.02 50466.58 52807.92 2017-05-28 14:27:36.000 148 15196.01 3305.00 50466.61 88888.00 2017-05-28 14:27:37.000 148 15196.01 3305.03 50466.63 88888.00 2017-05-28 14:27:38.000 148 15195.98 3305.03 50466.59 88888.00 2017-05-28 14:27:39.000 148 15195.99 3305.01 50466.57 88888.00 2017-05-28 14:27:40.000 148 15196.02 3305.01 50466.60 52807.94 2017-05-28 14:27:41.000 148 15196.03 3304.99 50466.61 88888.00 2017-05-28 14:27:42.000 148 15196.03 3304.94 50466.59 88888.00 2017-05-28 14:27:43.000 148 15196.01 3304.91 50466.55 88888.00 2017-05-28 14:27:44.000 148 15195.97 3304.86 50466.54 88888.00 2017-05-28 14:27:45.000 148 15196.06 3304.89 50466.55 52807.95 2017-05-28 14:27:46.000 148 15196.06 3304.90 50466.57 88888.00 2017-05-28 14:27:47.000 148 15196.05 3304.91 50466.61 88888.00 2017-05-28 14:27:48.000 148 15196.07 3304.94 50466.61 88888.00 2017-05-28 14:27:49.000 148 15196.10 3304.95 50466.61 88888.00 2017-05-28 14:27:50.000 148 15196.17 3304.96 50466.57 52807.99 2017-05-28 14:27:51.000 148 15196.15 3304.91 50466.55 88888.00 2017-05-28 14:27:52.000 148 15196.19 3304.87 50466.55 88888.00 2017-05-28 14:27:53.000 148 15196.24 3304.84 50466.54 88888.00 2017-05-28 14:27:54.000 148 15196.26 3304.86 50466.60 88888.00 2017-05-28 14:27:55.000 148 15196.26 3304.84 50466.63 52808.02 2017-05-28 14:27:56.000 148 15196.32 3304.80 50466.64 88888.00 2017-05-28 14:27:57.000 148 15196.32 3304.83 50466.67 88888.00 2017-05-28 14:27:58.000 148 15196.33 3304.85 50466.65 88888.00 2017-05-28 14:27:59.000 148 15196.35 3304.80 50466.65 88888.00 2017-05-28 14:28:00.000 148 15196.37 3304.81 50466.64 52808.04 2017-05-28 14:28:01.000 148 15196.39 3304.79 50466.65 88888.00 2017-05-28 14:28:02.000 148 15196.37 3304.77 50466.60 88888.00 2017-05-28 14:28:03.000 148 15196.37 3304.76 50466.59 88888.00 2017-05-28 14:28:04.000 148 15196.40 3304.73 50466.65 88888.00 2017-05-28 14:28:05.000 148 15196.43 3304.66 50466.62 52808.04 2017-05-28 14:28:06.000 148 15196.48 3304.64 50466.65 88888.00 2017-05-28 14:28:07.000 148 15196.44 3304.64 50466.66 88888.00 2017-05-28 14:28:08.000 148 15196.42 3304.65 50466.65 88888.00 2017-05-28 14:28:09.000 148 15196.47 3304.63 50466.64 88888.00 2017-05-28 14:28:10.000 148 15196.47 3304.54 50466.61 52808.08 2017-05-28 14:28:11.000 148 15196.47 3304.53 50466.63 88888.00 2017-05-28 14:28:12.000 148 15196.46 3304.55 50466.66 88888.00 2017-05-28 14:28:13.000 148 15196.44 3304.50 50466.65 88888.00 2017-05-28 14:28:14.000 148 15196.46 3304.52 50466.61 88888.00 2017-05-28 14:28:15.000 148 15196.44 3304.58 50466.64 52808.09 2017-05-28 14:28:16.000 148 15196.42 3304.53 50466.59 88888.00 2017-05-28 14:28:17.000 148 15196.43 3304.50 50466.62 88888.00 2017-05-28 14:28:18.000 148 15196.42 3304.50 50466.65 88888.00 2017-05-28 14:28:19.000 148 15196.42 3304.50 50466.60 88888.00 2017-05-28 14:28:20.000 148 15196.39 3304.50 50466.59 52808.06 2017-05-28 14:28:21.000 148 15196.39 3304.46 50466.56 88888.00 2017-05-28 14:28:22.000 148 15196.38 3304.47 50466.58 88888.00 2017-05-28 14:28:23.000 148 15196.32 3304.53 50466.60 88888.00 2017-05-28 14:28:24.000 148 15196.37 3304.52 50466.59 88888.00 2017-05-28 14:28:25.000 148 15196.36 3304.51 50466.62 52808.08 2017-05-28 14:28:26.000 148 15196.36 3304.51 50466.65 88888.00 2017-05-28 14:28:27.000 148 15196.27 3304.53 50466.66 88888.00 2017-05-28 14:28:28.000 148 15196.22 3304.58 50466.67 88888.00 2017-05-28 14:28:29.000 148 15196.20 3304.59 50466.67 88888.00 2017-05-28 14:28:30.000 148 15196.17 3304.59 50466.65 52808.03 2017-05-28 14:28:31.000 148 15196.17 3304.62 50466.66 88888.00 2017-05-28 14:28:32.000 148 15196.12 3304.66 50466.60 88888.00 2017-05-28 14:28:33.000 148 15196.10 3304.67 50466.60 88888.00 2017-05-28 14:28:34.000 148 15196.08 3304.63 50466.65 88888.00 2017-05-28 14:28:35.000 148 15196.06 3304.58 50466.69 52808.02 2017-05-28 14:28:36.000 148 15196.04 3304.58 50466.70 88888.00 2017-05-28 14:28:37.000 148 15196.01 3304.59 50466.68 88888.00 2017-05-28 14:28:38.000 148 15196.02 3304.62 50466.66 88888.00 2017-05-28 14:28:39.000 148 15196.01 3304.65 50466.66 88888.00 2017-05-28 14:28:40.000 148 15196.01 3304.63 50466.67 52808.01 2017-05-28 14:28:41.000 148 15196.00 3304.66 50466.64 88888.00 2017-05-28 14:28:42.000 148 15195.95 3304.70 50466.70 88888.00 2017-05-28 14:28:43.000 148 15195.91 3304.70 50466.69 88888.00 2017-05-28 14:28:44.000 148 15195.90 3304.69 50466.68 88888.00 2017-05-28 14:28:45.000 148 15195.87 3304.66 50466.69 52807.99 2017-05-28 14:28:46.000 148 15195.87 3304.67 50466.69 88888.00 2017-05-28 14:28:47.000 148 15195.83 3304.69 50466.66 88888.00 2017-05-28 14:28:48.000 148 15195.84 3304.74 50466.72 88888.00 2017-05-28 14:28:49.000 148 15195.80 3304.73 50466.74 88888.00 2017-05-28 14:28:50.000 148 15195.81 3304.72 50466.76 52807.95 2017-05-28 14:28:51.000 148 15195.79 3304.76 50466.68 88888.00 2017-05-28 14:28:52.000 148 15195.74 3304.81 50466.67 88888.00 2017-05-28 14:28:53.000 148 15195.70 3304.80 50466.74 88888.00 2017-05-28 14:28:54.000 148 15195.71 3304.80 50466.75 88888.00 2017-05-28 14:28:55.000 148 15195.71 3304.78 50466.70 52807.94 2017-05-28 14:28:56.000 148 15195.69 3304.76 50466.72 88888.00 2017-05-28 14:28:57.000 148 15195.66 3304.80 50466.72 88888.00 2017-05-28 14:28:58.000 148 15195.66 3304.86 50466.65 88888.00 2017-05-28 14:28:59.000 148 15195.64 3304.91 50466.66 88888.00 2017-05-28 14:29:00.000 148 15195.63 3304.94 50466.70 52807.91 2017-05-28 14:29:01.000 148 15195.61 3304.95 50466.72 88888.00 2017-05-28 14:29:02.000 148 15195.59 3304.95 50466.69 88888.00 2017-05-28 14:29:03.000 148 15195.56 3304.98 50466.73 88888.00 2017-05-28 14:29:04.000 148 15195.53 3304.98 50466.77 88888.00 2017-05-28 14:29:05.000 148 15195.50 3305.01 50466.76 52807.88 2017-05-28 14:29:06.000 148 15195.48 3305.03 50466.75 88888.00 2017-05-28 14:29:07.000 148 15195.46 3305.07 50466.70 88888.00 2017-05-28 14:29:08.000 148 15195.40 3305.09 50466.72 88888.00 2017-05-28 14:29:09.000 148 15195.38 3305.10 50466.72 88888.00 2017-05-28 14:29:10.000 148 15195.37 3305.10 50466.71 52807.89 2017-05-28 14:29:11.000 148 15195.39 3305.10 50466.69 88888.00 2017-05-28 14:29:12.000 148 15195.34 3305.11 50466.59 88888.00 2017-05-28 14:29:13.000 148 15195.29 3305.11 50466.62 88888.00 2017-05-28 14:29:14.000 148 15195.27 3305.11 50466.65 88888.00 2017-05-28 14:29:15.000 148 15195.25 3305.11 50466.66 52807.82 2017-05-28 14:29:16.000 148 15195.23 3305.15 50466.71 88888.00 2017-05-28 14:29:17.000 148 15195.19 3305.15 50466.70 88888.00 2017-05-28 14:29:18.000 148 15195.18 3305.15 50466.68 88888.00 2017-05-28 14:29:19.000 148 15195.14 3305.18 50466.69 88888.00 2017-05-28 14:29:20.000 148 15195.13 3305.20 50466.73 52807.81 2017-05-28 14:29:21.000 148 15195.14 3305.19 50466.78 88888.00 2017-05-28 14:29:22.000 148 15195.15 3305.17 50466.73 88888.00 2017-05-28 14:29:23.000 148 15195.17 3305.19 50466.72 88888.00 2017-05-28 14:29:24.000 148 15195.14 3305.26 50466.75 88888.00 2017-05-28 14:29:25.000 148 15195.14 3305.24 50466.70 52807.78 2017-05-28 14:29:26.000 148 15195.15 3305.21 50466.66 88888.00 2017-05-28 14:29:27.000 148 15195.14 3305.23 50466.67 88888.00 2017-05-28 14:29:28.000 148 15195.11 3305.24 50466.67 88888.00 2017-05-28 14:29:29.000 148 15195.12 3305.26 50466.67 88888.00 2017-05-28 14:29:30.000 148 15195.14 3305.25 50466.69 52807.78 2017-05-28 14:29:31.000 148 15195.18 3305.22 50466.71 88888.00 2017-05-28 14:29:32.000 148 15195.19 3305.20 50466.69 88888.00 2017-05-28 14:29:33.000 148 15195.20 3305.12 50466.62 88888.00 2017-05-28 14:29:34.000 148 15195.19 3305.10 50466.63 88888.00 2017-05-28 14:29:35.000 148 15195.22 3305.10 50466.61 52807.81 2017-05-28 14:29:36.000 148 15195.21 3305.08 50466.63 88888.00 2017-05-28 14:29:37.000 148 15195.21 3305.11 50466.67 88888.00 2017-05-28 14:29:38.000 148 15195.19 3305.12 50466.65 88888.00 2017-05-28 14:29:39.000 148 15195.13 3305.13 50466.58 88888.00 2017-05-28 14:29:40.000 148 15195.14 3305.12 50466.61 52807.79 2017-05-28 14:29:41.000 148 15195.18 3305.10 50466.64 88888.00 2017-05-28 14:29:42.000 148 15195.17 3305.11 50466.68 88888.00 2017-05-28 14:29:43.000 148 15195.12 3305.11 50466.65 88888.00 2017-05-28 14:29:44.000 148 15195.13 3305.09 50466.63 88888.00 2017-05-28 14:29:45.000 148 15195.15 3305.13 50466.66 52807.78 2017-05-28 14:29:46.000 148 15195.13 3305.17 50466.65 88888.00 2017-05-28 14:29:47.000 148 15195.09 3305.17 50466.67 88888.00 2017-05-28 14:29:48.000 148 15195.06 3305.18 50466.64 88888.00 2017-05-28 14:29:49.000 148 15195.04 3305.19 50466.61 88888.00 2017-05-28 14:29:50.000 148 15195.03 3305.24 50466.63 52807.75 2017-05-28 14:29:51.000 148 15194.99 3305.30 50466.66 88888.00 2017-05-28 14:29:52.000 148 15194.98 3305.33 50466.68 88888.00 2017-05-28 14:29:53.000 148 15194.91 3305.33 50466.62 88888.00 2017-05-28 14:29:54.000 148 15194.90 3305.36 50466.60 88888.00 2017-05-28 14:29:55.000 148 15194.91 3305.37 50466.60 52807.71 2017-05-28 14:29:56.000 148 15194.87 3305.36 50466.60 88888.00 2017-05-28 14:29:57.000 148 15194.81 3305.40 50466.61 88888.00 2017-05-28 14:29:58.000 148 15194.80 3305.41 50466.63 88888.00 2017-05-28 14:29:59.000 148 15194.80 3305.44 50466.64 88888.00 2017-05-28 14:30:00.000 148 15194.80 3305.46 50466.65 52807.69 2017-05-28 14:30:01.000 148 15194.80 3305.49 50466.65 88888.00 2017-05-28 14:30:02.000 148 15194.72 3305.49 50466.60 88888.00 2017-05-28 14:30:03.000 148 15194.68 3305.46 50466.57 88888.00 2017-05-28 14:30:04.000 148 15194.68 3305.54 50466.62 88888.00 2017-05-28 14:30:05.000 148 15194.70 3305.58 50466.64 52807.61 2017-05-28 14:30:06.000 148 15194.67 3305.55 50466.66 88888.00 2017-05-28 14:30:07.000 148 15194.64 3305.54 50466.61 88888.00 2017-05-28 14:30:08.000 148 15194.65 3305.57 50466.61 88888.00 2017-05-28 14:30:09.000 148 15194.61 3305.61 50466.61 88888.00 2017-05-28 14:30:10.000 148 15194.60 3305.61 50466.63 52807.61 2017-05-28 14:30:11.000 148 15194.62 3305.60 50466.62 88888.00 2017-05-28 14:30:12.000 148 15194.63 3305.68 50466.65 88888.00 2017-05-28 14:30:13.000 148 15194.59 3305.72 50466.63 88888.00 2017-05-28 14:30:14.000 148 15194.56 3305.79 50466.59 88888.00 2017-05-28 14:30:15.000 148 15194.56 3305.82 50466.61 52807.61 2017-05-28 14:30:16.000 148 15194.58 3305.85 50466.68 88888.00 2017-05-28 14:30:17.000 148 15194.56 3305.85 50466.64 88888.00 2017-05-28 14:30:18.000 148 15194.55 3305.87 50466.62 88888.00 2017-05-28 14:30:19.000 148 15194.52 3305.89 50466.59 88888.00 2017-05-28 14:30:20.000 148 15194.53 3305.90 50466.59 52807.61 2017-05-28 14:30:21.000 148 15194.51 3305.88 50466.58 88888.00 2017-05-28 14:30:22.000 148 15194.48 3305.93 50466.57 88888.00 2017-05-28 14:30:23.000 148 15194.47 3305.91 50466.55 88888.00 2017-05-28 14:30:24.000 148 15194.43 3305.92 50466.51 88888.00 2017-05-28 14:30:25.000 148 15194.47 3305.93 50466.54 52807.58 2017-05-28 14:30:26.000 148 15194.45 3306.04 50466.59 88888.00 2017-05-28 14:30:27.000 148 15194.46 3306.09 50466.58 88888.00 2017-05-28 14:30:28.000 148 15194.42 3306.13 50466.63 88888.00 2017-05-28 14:30:29.000 148 15194.34 3306.17 50466.65 88888.00 2017-05-28 14:30:30.000 148 15194.36 3306.19 50466.61 52807.55 2017-05-28 14:30:31.000 148 15194.38 3306.23 50466.55 88888.00 2017-05-28 14:30:32.000 148 15194.42 3306.27 50466.58 88888.00 2017-05-28 14:30:33.000 148 15194.45 3306.29 50466.64 88888.00 2017-05-28 14:30:34.000 148 15194.49 3306.29 50466.66 88888.00 2017-05-28 14:30:35.000 148 15194.47 3306.30 50466.61 52807.58 2017-05-28 14:30:36.000 148 15194.47 3306.30 50466.57 88888.00 2017-05-28 14:30:37.000 148 15194.47 3306.29 50466.54 88888.00 2017-05-28 14:30:38.000 148 15194.51 3306.28 50466.58 88888.00 2017-05-28 14:30:39.000 148 15194.55 3306.37 50466.62 88888.00 2017-05-28 14:30:40.000 148 15194.54 3306.39 50466.59 52807.58 2017-05-28 14:30:41.000 148 15194.52 3306.43 50466.63 88888.00 2017-05-28 14:30:42.000 148 15194.50 3306.46 50466.61 88888.00 2017-05-28 14:30:43.000 148 15194.54 3306.46 50466.58 88888.00 2017-05-28 14:30:44.000 148 15194.55 3306.48 50466.58 88888.00 2017-05-28 14:30:45.000 148 15194.58 3306.46 50466.59 52807.57 2017-05-28 14:30:46.000 148 15194.59 3306.48 50466.58 88888.00 2017-05-28 14:30:47.000 148 15194.60 3306.51 50466.59 88888.00 2017-05-28 14:30:48.000 148 15194.63 3306.52 50466.59 88888.00 2017-05-28 14:30:49.000 148 15194.63 3306.51 50466.55 88888.00 2017-05-28 14:30:50.000 148 15194.61 3306.54 50466.55 52807.57 2017-05-28 14:30:51.000 148 15194.61 3306.58 50466.53 88888.00 2017-05-28 14:30:52.000 148 15194.62 3306.57 50466.54 88888.00 2017-05-28 14:30:53.000 148 15194.63 3306.60 50466.56 88888.00 2017-05-28 14:30:54.000 148 15194.61 3306.62 50466.59 88888.00 2017-05-28 14:30:55.000 148 15194.64 3306.59 50466.56 52807.59 2017-05-28 14:30:56.000 148 15194.68 3306.56 50466.57 88888.00 2017-05-28 14:30:57.000 148 15194.70 3306.54 50466.55 88888.00 2017-05-28 14:30:58.000 148 15194.71 3306.60 50466.53 88888.00 2017-05-28 14:30:59.000 148 15194.79 3306.63 50466.59 88888.00 2017-05-28 14:31:00.000 148 15194.79 3306.63 50466.64 52807.62 2017-05-28 14:31:01.000 148 15194.79 3306.62 50466.59 88888.00 2017-05-28 14:31:02.000 148 15194.77 3306.64 50466.55 88888.00 2017-05-28 14:31:03.000 148 15194.80 3306.62 50466.56 88888.00 2017-05-28 14:31:04.000 148 15194.81 3306.59 50466.58 88888.00 2017-05-28 14:31:05.000 148 15194.82 3306.56 50466.55 52807.62 2017-05-28 14:31:06.000 148 15194.83 3306.59 50466.60 88888.00 2017-05-28 14:31:07.000 148 15194.80 3306.60 50466.57 88888.00 2017-05-28 14:31:08.000 148 15194.78 3306.60 50466.52 88888.00 2017-05-28 14:31:09.000 148 15194.77 3306.62 50466.45 88888.00 2017-05-28 14:31:10.000 148 15194.83 3306.66 50466.45 52807.63 2017-05-28 14:31:11.000 148 15194.81 3306.62 50466.44 88888.00 2017-05-28 14:31:12.000 148 15194.80 3306.64 50466.47 88888.00 2017-05-28 14:31:13.000 148 15194.83 3306.66 50466.51 88888.00 2017-05-28 14:31:14.000 148 15194.86 3306.66 50466.49 88888.00 2017-05-28 14:31:15.000 148 15194.87 3306.71 50466.53 52807.63 2017-05-28 14:31:16.000 148 15194.84 3306.75 50466.53 88888.00 2017-05-28 14:31:17.000 148 15194.87 3306.74 50466.47 88888.00 2017-05-28 14:31:18.000 148 15194.84 3306.76 50466.45 88888.00 2017-05-28 14:31:19.000 148 15194.84 3306.76 50466.45 88888.00 2017-05-28 14:31:20.000 148 15194.86 3306.72 50466.43 52807.58 2017-05-28 14:31:21.000 148 15194.88 3306.73 50466.49 88888.00 2017-05-28 14:31:22.000 148 15194.89 3306.78 50466.47 88888.00 2017-05-28 14:31:23.000 148 15194.93 3306.85 50466.44 88888.00 2017-05-28 14:31:24.000 148 15194.91 3306.87 50466.46 88888.00 2017-05-28 14:31:25.000 148 15194.95 3306.85 50466.45 52807.60 2017-05-28 14:31:26.000 148 15194.97 3306.85 50466.44 88888.00 2017-05-28 14:31:27.000 148 15194.93 3306.85 50466.47 88888.00 2017-05-28 14:31:28.000 148 15194.93 3306.88 50466.45 88888.00 2017-05-28 14:31:29.000 148 15194.91 3306.95 50466.47 88888.00 2017-05-28 14:31:30.000 148 15194.90 3306.97 50466.43 52807.61 2017-05-28 14:31:31.000 148 15194.93 3306.97 50466.46 88888.00 2017-05-28 14:31:32.000 148 15194.91 3306.98 50466.44 88888.00 2017-05-28 14:31:33.000 148 15194.90 3306.99 50466.44 88888.00 2017-05-28 14:31:34.000 148 15194.92 3306.99 50466.43 88888.00 2017-05-28 14:31:35.000 148 15194.97 3307.01 50466.46 52807.63 2017-05-28 14:31:36.000 148 15194.98 3307.03 50466.50 88888.00 2017-05-28 14:31:37.000 148 15194.93 3307.12 50466.44 88888.00 2017-05-28 14:31:38.000 148 15194.91 3307.15 50466.40 88888.00 2017-05-28 14:31:39.000 148 15194.88 3307.16 50466.39 88888.00 2017-05-28 14:31:40.000 148 15194.89 3307.18 50466.37 52807.59 2017-05-28 14:31:41.000 148 15194.90 3307.19 50466.35 88888.00 2017-05-28 14:31:42.000 148 15194.89 3307.25 50466.35 88888.00 2017-05-28 14:31:43.000 148 15194.89 3307.26 50466.35 88888.00 2017-05-28 14:31:44.000 148 15194.92 3307.27 50466.29 88888.00 2017-05-28 14:31:45.000 148 15194.95 3307.26 50466.33 52807.57 2017-05-28 14:31:46.000 148 15194.95 3307.26 50466.33 88888.00 2017-05-28 14:31:47.000 148 15194.95 3307.29 50466.39 88888.00 2017-05-28 14:31:48.000 148 15194.92 3307.34 50466.40 88888.00 2017-05-28 14:31:49.000 148 15194.96 3307.37 50466.38 88888.00 2017-05-28 14:31:50.000 148 15194.96 3307.32 50466.34 52807.59 2017-05-28 14:31:51.000 148 15194.98 3307.34 50466.38 88888.00 2017-05-28 14:31:52.000 148 15194.98 3307.36 50466.39 88888.00 2017-05-28 14:31:53.000 148 15194.96 3307.28 50466.36 88888.00 2017-05-28 14:31:54.000 148 15194.96 3307.25 50466.34 88888.00 2017-05-28 14:31:55.000 148 15194.99 3307.26 50466.38 52807.55 2017-05-28 14:31:56.000 148 15195.03 3307.28 50466.39 88888.00 2017-05-28 14:31:57.000 148 15195.04 3307.27 50466.37 88888.00 2017-05-28 14:31:58.000 148 15194.98 3307.25 50466.42 88888.00 2017-05-28 14:31:59.000 148 15194.97 3307.26 50466.37 88888.00 2017-05-28 14:32:00.000 148 15195.04 3307.23 50466.31 52807.56 2017-05-28 14:32:01.000 148 15195.11 3307.22 50466.35 88888.00 2017-05-28 14:32:02.000 148 15195.10 3307.21 50466.36 88888.00 2017-05-28 14:32:03.000 148 15195.09 3307.22 50466.33 88888.00 2017-05-28 14:32:04.000 148 15195.14 3307.25 50466.34 88888.00 2017-05-28 14:32:05.000 148 15195.20 3307.21 50466.34 52807.55 2017-05-28 14:32:06.000 148 15195.25 3307.17 50466.39 88888.00 2017-05-28 14:32:07.000 148 15195.25 3307.18 50466.35 88888.00 2017-05-28 14:32:08.000 148 15195.26 3307.16 50466.37 88888.00 2017-05-28 14:32:09.000 148 15195.26 3307.16 50466.40 88888.00 2017-05-28 14:32:10.000 148 15195.25 3307.13 50466.37 52807.57 2017-05-28 14:32:11.000 148 15195.30 3307.14 50466.35 88888.00 2017-05-28 14:32:12.000 148 15195.34 3307.13 50466.36 88888.00 2017-05-28 14:32:13.000 148 15195.41 3307.12 50466.32 88888.00 2017-05-28 14:32:14.000 148 15195.45 3307.11 50466.35 88888.00 2017-05-28 14:32:15.000 148 15195.50 3307.08 50466.31 52807.61 2017-05-28 14:32:16.000 148 15195.58 3307.05 50466.32 88888.00 2017-05-28 14:32:17.000 148 15195.63 3307.00 50466.31 88888.00 2017-05-28 14:32:18.000 148 15195.72 3306.96 50466.29 88888.00 2017-05-28 14:32:19.000 148 15195.76 3306.90 50466.31 88888.00 2017-05-28 14:32:20.000 148 15195.81 3306.81 50466.24 52807.66 2017-05-28 14:32:21.000 148 15195.84 3306.79 50466.17 88888.00 2017-05-28 14:32:22.000 148 15195.92 3306.80 50466.20 88888.00 2017-05-28 14:32:23.000 148 15195.98 3306.77 50466.20 88888.00 2017-05-28 14:32:24.000 148 15196.02 3306.81 50466.25 88888.00 2017-05-28 14:32:25.000 148 15196.03 3306.77 50466.27 52807.71 2017-05-28 14:32:26.000 148 15196.07 3306.76 50466.26 88888.00 2017-05-28 14:32:27.000 148 15196.09 3306.77 50466.20 88888.00 2017-05-28 14:32:28.000 148 15196.14 3306.73 50466.17 88888.00 2017-05-28 14:32:29.000 148 15196.17 3306.68 50466.19 88888.00 2017-05-28 14:32:30.000 148 15196.23 3306.66 50466.25 52807.75 2017-05-28 14:32:31.000 148 15196.26 3306.59 50466.20 88888.00 2017-05-28 14:32:32.000 148 15196.28 3306.62 50466.17 88888.00 2017-05-28 14:32:33.000 148 15196.35 3306.58 50466.12 88888.00 2017-05-28 14:32:34.000 148 15196.37 3306.58 50466.10 88888.00 2017-05-28 14:32:35.000 148 15196.45 3306.55 50466.16 52807.80 2017-05-28 14:32:36.000 148 15196.50 3306.51 50466.17 88888.00 2017-05-28 14:32:37.000 148 15196.50 3306.56 50466.15 88888.00 2017-05-28 14:32:38.000 148 15196.50 3306.56 50466.16 88888.00 2017-05-28 14:32:39.000 148 15196.55 3306.53 50466.11 88888.00 2017-05-28 14:32:40.000 148 15196.63 3306.53 50466.13 52807.82 2017-05-28 14:32:41.000 148 15196.64 3306.55 50466.16 88888.00 2017-05-28 14:32:42.000 148 15196.68 3306.59 50466.15 88888.00 2017-05-28 14:32:43.000 148 15196.70 3306.58 50466.22 88888.00 2017-05-28 14:32:44.000 148 15196.72 3306.57 50466.24 88888.00 2017-05-28 14:32:45.000 148 15196.81 3306.52 50466.21 52807.88 2017-05-28 14:32:46.000 148 15196.84 3306.52 50466.21 88888.00 2017-05-28 14:32:47.000 148 15196.79 3306.49 50466.25 88888.00 2017-05-28 14:32:48.000 148 15196.83 3306.48 50466.26 88888.00 2017-05-28 14:32:49.000 148 15196.88 3306.54 50466.24 88888.00 2017-05-28 14:32:50.000 148 15196.90 3306.54 50466.26 52807.90 2017-05-28 14:32:51.000 148 15196.88 3306.53 50466.22 88888.00 2017-05-28 14:32:52.000 148 15196.87 3306.55 50466.17 88888.00 2017-05-28 14:32:53.000 148 15196.87 3306.53 50466.18 88888.00 2017-05-28 14:32:54.000 148 15196.90 3306.51 50466.20 88888.00 2017-05-28 14:32:55.000 148 15196.91 3306.52 50466.15 52807.90 2017-05-28 14:32:56.000 148 15196.90 3306.52 50466.11 88888.00 2017-05-28 14:32:57.000 148 15196.91 3306.54 50466.08 88888.00 2017-05-28 14:32:58.000 148 15196.92 3306.57 50466.14 88888.00 2017-05-28 14:32:59.000 148 15196.94 3306.57 50466.15 88888.00 2017-05-28 14:33:00.000 148 15197.00 3306.47 50466.12 52807.90 2017-05-28 14:33:01.000 148 15197.03 3306.47 50466.10 88888.00 2017-05-28 14:33:02.000 148 15197.05 3306.52 50466.10 88888.00 2017-05-28 14:33:03.000 148 15197.03 3306.52 50466.18 88888.00 2017-05-28 14:33:04.000 148 15197.02 3306.52 50466.15 88888.00 2017-05-28 14:33:05.000 148 15197.01 3306.56 50466.14 52807.91 2017-05-28 14:33:06.000 148 15197.03 3306.55 50466.11 88888.00 2017-05-28 14:33:07.000 148 15197.01 3306.49 50466.12 88888.00 2017-05-28 14:33:08.000 148 15197.02 3306.48 50466.09 88888.00 2017-05-28 14:33:09.000 148 15197.05 3306.51 50466.12 88888.00 2017-05-28 14:33:10.000 148 15197.06 3306.50 50466.11 52807.91 2017-05-28 14:33:11.000 148 15197.10 3306.48 50466.11 88888.00 2017-05-28 14:33:12.000 148 15197.05 3306.48 50466.08 88888.00 2017-05-28 14:33:13.000 148 15197.03 3306.49 50466.05 88888.00 2017-05-28 14:33:14.000 148 15197.06 3306.51 50466.04 88888.00 2017-05-28 14:33:15.000 148 15197.08 3306.52 50466.06 52807.92 2017-05-28 14:33:16.000 148 15197.06 3306.51 50466.08 88888.00 2017-05-28 14:33:17.000 148 15197.03 3306.49 50466.09 88888.00 2017-05-28 14:33:18.000 148 15197.03 3306.52 50466.05 88888.00 2017-05-28 14:33:19.000 148 15197.01 3306.54 50466.00 88888.00 2017-05-28 14:33:20.000 148 15197.01 3306.52 50466.03 52807.92 2017-05-28 14:33:21.000 148 15196.97 3306.56 50466.10 88888.00 2017-05-28 14:33:22.000 148 15196.94 3306.62 50466.09 88888.00 2017-05-28 14:33:23.000 148 15196.96 3306.64 50466.08 88888.00 2017-05-28 14:33:24.000 148 15196.95 3306.62 50466.13 88888.00 2017-05-28 14:33:25.000 148 15196.98 3306.65 50466.06 52807.89 2017-05-28 14:33:26.000 148 15197.02 3306.65 50466.01 88888.00 2017-05-28 14:33:27.000 148 15196.98 3306.68 50466.05 88888.00 2017-05-28 14:33:28.000 148 15196.93 3306.70 50466.00 88888.00 2017-05-28 14:33:29.000 148 15196.91 3306.71 50466.01 88888.00 2017-05-28 14:33:30.000 148 15196.92 3306.72 50465.99 52807.87 2017-05-28 14:33:31.000 148 15196.93 3306.66 50466.04 88888.00 2017-05-28 14:33:32.000 148 15196.92 3306.68 50466.04 88888.00 2017-05-28 14:33:33.000 148 15196.90 3306.71 50466.03 88888.00 2017-05-28 14:33:34.000 148 15196.89 3306.75 50466.07 88888.00 2017-05-28 14:33:35.000 148 15196.92 3306.74 50466.15 52807.87 2017-05-28 14:33:36.000 148 15196.94 3306.70 50466.09 88888.00 2017-05-28 14:33:37.000 148 15196.94 3306.71 50466.11 88888.00 2017-05-28 14:33:38.000 148 15196.95 3306.74 50466.07 88888.00 2017-05-28 14:33:39.000 148 15196.96 3306.79 50466.02 88888.00 2017-05-28 14:33:40.000 148 15197.00 3306.77 50466.06 52807.87 2017-05-28 14:33:41.000 148 15197.00 3306.72 50466.12 88888.00 2017-05-28 14:33:42.000 148 15197.00 3306.70 50466.10 88888.00 2017-05-28 14:33:43.000 148 15197.00 3306.69 50466.11 88888.00 2017-05-28 14:33:44.000 148 15197.04 3306.65 50466.02 88888.00 2017-05-28 14:33:45.000 148 15197.08 3306.65 50465.98 52807.88 2017-05-28 14:33:46.000 148 15197.12 3306.63 50466.02 88888.00 2017-05-28 14:33:47.000 148 15197.13 3306.60 50466.04 88888.00 2017-05-28 14:33:48.000 148 15197.10 3306.58 50466.05 88888.00 2017-05-28 14:33:49.000 148 15197.13 3306.58 50466.02 88888.00 2017-05-28 14:33:50.000 148 15197.20 3306.61 50466.02 52807.88 2017-05-28 14:33:51.000 148 15197.22 3306.62 50466.07 88888.00 2017-05-28 14:33:52.000 148 15197.21 3306.62 50466.05 88888.00 2017-05-28 14:33:53.000 148 15197.28 3306.59 50466.05 88888.00 2017-05-28 14:33:54.000 148 15197.30 3306.55 50466.02 88888.00 2017-05-28 14:33:55.000 148 15197.30 3306.52 50466.02 52807.91 2017-05-28 14:33:56.000 148 15197.33 3306.50 50466.02 88888.00 2017-05-28 14:33:57.000 148 15197.36 3306.48 50466.05 88888.00 2017-05-28 14:33:58.000 148 15197.43 3306.47 50466.03 88888.00 2017-05-28 14:33:59.000 148 15197.43 3306.50 50466.02 88888.00 2017-05-28 14:34:00.000 148 15197.49 3306.50 50465.98 52807.96 2017-05-28 14:34:01.000 148 15197.49 3306.46 50465.99 88888.00 2017-05-28 14:34:02.000 148 15197.50 3306.45 50465.97 88888.00 2017-05-28 14:34:03.000 148 15197.55 3306.47 50466.04 88888.00 2017-05-28 14:34:04.000 148 15197.55 3306.41 50466.09 88888.00 2017-05-28 14:34:05.000 148 15197.57 3306.37 50466.06 52807.99 2017-05-28 14:34:06.000 148 15197.61 3306.34 50466.01 88888.00 2017-05-28 14:34:07.000 148 15197.62 3306.40 50465.98 88888.00 2017-05-28 14:34:08.000 148 15197.66 3306.41 50466.01 88888.00 2017-05-28 14:34:09.000 148 15197.72 3306.40 50466.01 88888.00 2017-05-28 14:34:10.000 148 15197.71 3306.36 50465.96 52808.00 2017-05-28 14:34:11.000 148 15197.81 3306.38 50465.86 88888.00 2017-05-28 14:34:12.000 148 15197.82 3306.39 50465.89 88888.00 2017-05-28 14:34:13.000 148 15197.80 3306.34 50465.90 88888.00 2017-05-28 14:34:14.000 148 15197.86 3306.36 50465.97 88888.00 2017-05-28 14:34:15.000 148 15197.90 3306.37 50465.99 52808.02 2017-05-28 14:34:16.000 148 15197.95 3306.33 50465.99 88888.00 2017-05-28 14:34:17.000 148 15197.98 3306.35 50465.94 88888.00 2017-05-28 14:34:18.000 148 15197.96 3306.36 50465.95 88888.00 2017-05-28 14:34:19.000 148 15197.97 3306.35 50465.93 88888.00 2017-05-28 14:34:20.000 148 15198.01 3306.33 50465.99 52808.07 2017-05-28 14:34:21.000 148 15198.04 3306.35 50465.95 88888.00 2017-05-28 14:34:22.000 148 15198.07 3306.30 50465.94 88888.00 2017-05-28 14:34:23.000 148 15198.05 3306.34 50465.95 88888.00 2017-05-28 14:34:24.000 148 15198.04 3306.33 50465.91 88888.00 2017-05-28 14:34:25.000 148 15198.11 3306.31 50465.93 52808.09 2017-05-28 14:34:26.000 148 15198.14 3306.37 50465.95 88888.00 2017-05-28 14:34:27.000 148 15198.11 3306.36 50465.93 88888.00 2017-05-28 14:34:28.000 148 15198.11 3306.36 50465.92 88888.00 2017-05-28 14:34:29.000 148 15198.10 3306.34 50465.89 88888.00 2017-05-28 14:34:30.000 148 15198.11 3306.34 50465.84 52808.13 2017-05-28 14:34:31.000 148 15198.16 3306.41 50465.93 88888.00 2017-05-28 14:34:32.000 148 15198.17 3306.47 50465.93 88888.00 2017-05-28 14:34:33.000 148 15198.22 3306.47 50465.92 88888.00 2017-05-28 14:34:34.000 148 15198.24 3306.45 50465.92 88888.00 2017-05-28 14:34:35.000 148 15198.24 3306.45 50465.90 52808.14 2017-05-28 14:34:36.000 148 15198.28 3306.49 50465.94 88888.00 2017-05-28 14:34:37.000 148 15198.35 3306.47 50465.91 88888.00 2017-05-28 14:34:38.000 148 15198.36 3306.46 50465.90 88888.00 2017-05-28 14:34:39.000 148 15198.39 3306.47 50465.92 88888.00 2017-05-28 14:34:40.000 148 15198.43 3306.50 50465.90 52808.18 2017-05-28 14:34:41.000 148 15198.46 3306.50 50465.85 88888.00 2017-05-28 14:34:42.000 148 15198.50 3306.54 50465.81 88888.00 2017-05-28 14:34:43.000 148 15198.51 3306.54 50465.78 88888.00 2017-05-28 14:34:44.000 148 15198.52 3306.57 50465.76 88888.00 2017-05-28 14:34:45.000 148 15198.53 3306.57 50465.82 52808.24 2017-05-28 14:34:46.000 148 15198.60 3306.58 50465.90 88888.00 2017-05-28 14:34:47.000 148 15198.65 3306.62 50465.89 88888.00 2017-05-28 14:34:48.000 148 15198.59 3306.58 50465.89 88888.00 2017-05-28 14:34:49.000 148 15198.59 3306.59 50465.87 88888.00 2017-05-28 14:34:50.000 148 15198.68 3306.56 50465.89 52808.27 2017-05-28 14:34:51.000 148 15198.75 3306.52 50465.89 88888.00 2017-05-28 14:34:52.000 148 15198.74 3306.53 50465.89 88888.00 2017-05-28 14:34:53.000 148 15198.72 3306.56 50465.86 88888.00 2017-05-28 14:34:54.000 148 15198.79 3306.59 50465.86 88888.00 2017-05-28 14:34:55.000 148 15198.86 3306.56 50465.91 52808.31 2017-05-28 14:34:56.000 148 15198.90 3306.55 50465.95 88888.00 2017-05-28 14:34:57.000 148 15198.88 3306.57 50465.97 88888.00 2017-05-28 14:34:58.000 148 15198.94 3306.56 50465.95 88888.00 2017-05-28 14:34:59.000 148 15198.96 3306.56 50465.88 88888.00 2017-05-28 14:35:00.000 148 15198.98 3306.57 50465.85 52808.34 2017-05-28 14:35:01.000 148 15198.99 3306.59 50465.85 88888.00 2017-05-28 14:35:02.000 148 15198.99 3306.58 50465.86 88888.00 2017-05-28 14:35:03.000 148 15199.00 3306.59 50465.89 88888.00 2017-05-28 14:35:04.000 148 15199.01 3306.57 50465.89 88888.00 2017-05-28 14:35:05.000 148 15199.04 3306.60 50465.95 52808.40 2017-05-28 14:35:06.000 148 15199.06 3306.60 50465.92 88888.00 2017-05-28 14:35:07.000 148 15199.01 3306.65 50465.87 88888.00 2017-05-28 14:35:08.000 148 15198.97 3306.63 50465.87 88888.00 2017-05-28 14:35:09.000 148 15198.99 3306.65 50465.88 88888.00 2017-05-28 14:35:10.000 148 15198.98 3306.71 50465.91 52808.36 2017-05-28 14:35:11.000 148 15198.98 3306.74 50465.94 88888.00 2017-05-28 14:35:12.000 148 15199.03 3306.74 50465.93 88888.00 2017-05-28 14:35:13.000 148 15199.05 3306.76 50465.88 88888.00 2017-05-28 14:35:14.000 148 15199.03 3306.73 50465.87 88888.00 2017-05-28 14:35:15.000 148 15199.03 3306.72 50465.93 52808.36 2017-05-28 14:35:16.000 148 15199.04 3306.71 50465.96 88888.00 2017-05-28 14:35:17.000 148 15199.07 3306.71 50465.96 88888.00 2017-05-28 14:35:18.000 148 15199.08 3306.72 50465.96 88888.00 2017-05-28 14:35:19.000 148 15199.11 3306.74 50465.95 88888.00 2017-05-28 14:35:20.000 148 15199.16 3306.76 50465.88 52808.39 2017-05-28 14:35:21.000 148 15199.21 3306.75 50465.92 88888.00 2017-05-28 14:35:22.000 148 15199.23 3306.74 50465.92 88888.00 2017-05-28 14:35:23.000 148 15199.21 3306.77 50465.95 88888.00 2017-05-28 14:35:24.000 148 15199.21 3306.77 50465.88 88888.00 2017-05-28 14:35:25.000 148 15199.24 3306.77 50465.91 52808.40 2017-05-28 14:35:26.000 148 15199.28 3306.79 50465.89 88888.00 2017-05-28 14:35:27.000 148 15199.27 3306.82 50465.85 88888.00 2017-05-28 14:35:28.000 148 15199.27 3306.85 50465.84 88888.00 2017-05-28 14:35:29.000 148 15199.29 3306.81 50465.77 88888.00 2017-05-28 14:35:30.000 148 15199.36 3306.80 50465.79 52808.44 2017-05-28 14:35:31.000 148 15199.37 3306.80 50465.84 88888.00 2017-05-28 14:35:32.000 148 15199.33 3306.74 50465.80 88888.00 2017-05-28 14:35:33.000 148 15199.28 3306.71 50465.80 88888.00 2017-05-28 14:35:34.000 148 15199.26 3306.74 50465.80 88888.00 2017-05-28 14:35:35.000 148 15199.26 3306.75 50465.82 52808.41 2017-05-28 14:35:36.000 148 15199.29 3306.71 50465.85 88888.00 2017-05-28 14:35:37.000 148 15199.31 3306.69 50465.79 88888.00 2017-05-28 14:35:38.000 148 15199.32 3306.71 50465.85 88888.00 2017-05-28 14:35:39.000 148 15199.36 3306.70 50465.85 88888.00 2017-05-28 14:35:40.000 148 15199.34 3306.71 50465.89 52808.42 2017-05-28 14:35:41.000 148 15199.39 3306.73 50465.87 88888.00 2017-05-28 14:35:42.000 148 15199.45 3306.70 50465.84 88888.00 2017-05-28 14:35:43.000 148 15199.46 3306.65 50465.83 88888.00 2017-05-28 14:35:44.000 148 15199.45 3306.62 50465.81 88888.00 2017-05-28 14:35:45.000 148 15199.48 3306.63 50465.85 52808.47 2017-05-28 14:35:46.000 148 15199.50 3306.62 50465.87 88888.00 2017-05-28 14:35:47.000 148 15199.51 3306.61 50465.89 88888.00 2017-05-28 14:35:48.000 148 15199.52 3306.61 50465.91 88888.00 2017-05-28 14:35:49.000 148 15199.52 3306.65 50465.86 88888.00 2017-05-28 14:35:50.000 148 15199.54 3306.63 50465.85 52808.46 2017-05-28 14:35:51.000 148 15199.59 3306.60 50465.89 88888.00 2017-05-28 14:35:52.000 148 15199.58 3306.63 50465.94 88888.00 2017-05-28 14:35:53.000 148 15199.57 3306.59 50465.95 88888.00 2017-05-28 14:35:54.000 148 15199.61 3306.64 50465.92 88888.00 2017-05-28 14:35:55.000 148 15199.62 3306.67 50465.89 52808.50 2017-05-28 14:35:56.000 148 15199.60 3306.68 50465.86 88888.00 2017-05-28 14:35:57.000 148 15199.61 3306.68 50465.82 88888.00 2017-05-28 14:35:58.000 148 15199.61 3306.66 50465.89 88888.00 2017-05-28 14:35:59.000 148 15199.59 3306.69 50465.94 88888.00 2017-05-28 14:36:00.000 148 15199.61 3306.65 50465.96 52808.46 2017-05-28 14:36:01.000 148 15199.61 3306.65 50465.92 88888.00 2017-05-28 14:36:02.000 148 15199.61 3306.65 50465.93 88888.00 2017-05-28 14:36:03.000 148 15199.55 3306.67 50465.92 88888.00 2017-05-28 14:36:04.000 148 15199.52 3306.66 50465.89 88888.00 2017-05-28 14:36:05.000 148 15199.51 3306.66 50465.86 52808.46 2017-05-28 14:36:06.000 148 15199.46 3306.66 50465.88 88888.00 2017-05-28 14:36:07.000 148 15199.44 3306.67 50465.83 88888.00 2017-05-28 14:36:08.000 148 15199.43 3306.68 50465.81 88888.00 2017-05-28 14:36:09.000 148 15199.43 3306.71 50465.82 88888.00 2017-05-28 14:36:10.000 148 15199.46 3306.70 50465.89 52808.42 2017-05-28 14:36:11.000 148 15199.44 3306.74 50465.91 88888.00 2017-05-28 14:36:12.000 148 15199.41 3306.75 50465.87 88888.00 2017-05-28 14:36:13.000 148 15199.38 3306.72 50465.90 88888.00 2017-05-28 14:36:14.000 148 15199.41 3306.76 50465.94 88888.00 2017-05-28 14:36:15.000 148 15199.40 3306.76 50465.96 52808.40 2017-05-28 14:36:16.000 148 15199.42 3306.75 50465.94 88888.00 2017-05-28 14:36:17.000 148 15199.40 3306.75 50465.83 88888.00 2017-05-28 14:36:18.000 148 15199.37 3306.75 50465.81 88888.00 2017-05-28 14:36:19.000 148 15199.34 3306.78 50465.80 88888.00 2017-05-28 14:36:20.000 148 15199.35 3306.73 50465.84 52808.40 2017-05-28 14:36:21.000 148 15199.37 3306.72 50465.85 88888.00 2017-05-28 14:36:22.000 148 15199.35 3306.75 50465.81 88888.00 2017-05-28 14:36:23.000 148 15199.32 3306.75 50465.81 88888.00 2017-05-28 14:36:24.000 148 15199.30 3306.81 50465.85 88888.00 2017-05-28 14:36:25.000 148 15199.34 3306.80 50465.82 52808.40 2017-05-28 14:36:26.000 148 15199.36 3306.81 50465.87 88888.00 2017-05-28 14:36:27.000 148 15199.33 3306.85 50465.82 88888.00 2017-05-28 14:36:28.000 148 15199.28 3306.91 50465.78 88888.00 2017-05-28 14:36:29.000 148 15199.27 3306.90 50465.76 88888.00 2017-05-28 14:36:30.000 148 15199.29 3306.92 50465.77 52808.39 2017-05-28 14:36:31.000 148 15199.32 3306.90 50465.79 88888.00 2017-05-28 14:36:32.000 148 15199.33 3306.95 50465.79 88888.00 2017-05-28 14:36:33.000 148 15199.28 3306.99 50465.81 88888.00 2017-05-28 14:36:34.000 148 15199.32 3307.01 50465.79 88888.00 2017-05-28 14:36:35.000 148 15199.28 3307.04 50465.81 52808.36 2017-05-28 14:36:36.000 148 15199.26 3307.06 50465.81 88888.00 2017-05-28 14:36:37.000 148 15199.23 3307.10 50465.79 88888.00 2017-05-28 14:36:38.000 148 15199.21 3307.11 50465.79 88888.00 2017-05-28 14:36:39.000 148 15199.20 3307.11 50465.76 88888.00 2017-05-28 14:36:40.000 148 15199.20 3307.13 50465.77 52808.35 2017-05-28 14:36:41.000 148 15199.17 3307.16 50465.78 88888.00 2017-05-28 14:36:42.000 148 15199.11 3307.10 50465.76 88888.00 2017-05-28 14:36:43.000 148 15199.11 3307.08 50465.73 88888.00 2017-05-28 14:36:44.000 148 15199.12 3307.13 50465.77 88888.00 2017-05-28 14:36:45.000 148 15199.14 3307.14 50465.81 52808.31 2017-05-28 14:36:46.000 148 15199.16 3307.16 50465.81 88888.00 2017-05-28 14:36:47.000 148 15199.12 3307.17 50465.76 88888.00 2017-05-28 14:36:48.000 148 15199.15 3307.19 50465.70 88888.00 2017-05-28 14:36:49.000 148 15199.13 3307.21 50465.74 88888.00 2017-05-28 14:36:50.000 148 15199.11 3307.23 50465.75 52808.29 2017-05-28 14:36:51.000 148 15199.10 3307.22 50465.71 88888.00 2017-05-28 14:36:52.000 148 15199.10 3307.23 50465.72 88888.00 2017-05-28 14:36:53.000 148 15199.09 3307.24 50465.67 88888.00 2017-05-28 14:36:54.000 148 15199.06 3307.26 50465.69 88888.00 2017-05-28 14:36:55.000 148 15199.04 3307.27 50465.61 52808.27 2017-05-28 14:36:56.000 148 15199.07 3307.28 50465.65 88888.00 2017-05-28 14:36:57.000 148 15199.06 3307.28 50465.70 88888.00 2017-05-28 14:36:58.000 148 15199.04 3307.30 50465.74 88888.00 2017-05-28 14:36:59.000 148 15199.02 3307.33 50465.72 88888.00 2017-05-28 14:37:00.000 148 15199.00 3307.35 50465.73 52808.27 2017-05-28 14:37:01.000 148 15199.01 3307.37 50465.80 88888.00 2017-05-28 14:37:02.000 148 15198.97 3307.39 50465.76 88888.00 2017-05-28 14:37:03.000 148 15198.98 3307.42 50465.76 88888.00 2017-05-28 14:37:04.000 148 15198.99 3307.43 50465.77 88888.00 2017-05-28 14:37:05.000 148 15198.98 3307.39 50465.79 52808.28 2017-05-28 14:37:06.000 148 15199.00 3307.37 50465.82 88888.00 2017-05-28 14:37:07.000 148 15198.97 3307.37 50465.79 88888.00 2017-05-28 14:37:08.000 148 15198.89 3307.39 50465.78 88888.00 2017-05-28 14:37:09.000 148 15198.89 3307.44 50465.75 88888.00 2017-05-28 14:37:10.000 148 15198.91 3307.47 50465.74 52808.23 2017-05-28 14:37:11.000 148 15198.91 3307.45 50465.74 88888.00 2017-05-28 14:37:12.000 148 15198.86 3307.41 50465.72 88888.00 2017-05-28 14:37:13.000 148 15198.81 3307.46 50465.69 88888.00 2017-05-28 14:37:14.000 148 15198.79 3307.48 50465.67 88888.00 2017-05-28 14:37:15.000 148 15198.78 3307.49 50465.69 52808.20 2017-05-28 14:37:16.000 148 15198.78 3307.52 50465.72 88888.00 2017-05-28 14:37:17.000 148 15198.74 3307.57 50465.72 88888.00 2017-05-28 14:37:18.000 148 15198.71 3307.59 50465.72 88888.00 2017-05-28 14:37:19.000 148 15198.73 3307.63 50465.72 88888.00 2017-05-28 14:37:20.000 148 15198.72 3307.65 50465.71 52808.17 2017-05-28 14:37:21.000 148 15198.71 3307.64 50465.69 88888.00 2017-05-28 14:37:22.000 148 15198.68 3307.61 50465.67 88888.00 2017-05-28 14:37:23.000 148 15198.66 3307.61 50465.66 88888.00 2017-05-28 14:37:24.000 148 15198.69 3307.62 50465.68 88888.00 2017-05-28 14:37:25.000 148 15198.66 3307.63 50465.68 52808.15 2017-05-28 14:37:26.000 148 15198.67 3307.60 50465.70 88888.00 2017-05-28 14:37:27.000 148 15198.64 3307.63 50465.68 88888.00 2017-05-28 14:37:28.000 148 15198.64 3307.64 50465.66 88888.00 2017-05-28 14:37:29.000 148 15198.61 3307.63 50465.63 88888.00 2017-05-28 14:37:30.000 148 15198.62 3307.65 50465.63 52808.13 2017-05-28 14:37:31.000 148 15198.60 3307.62 50465.66 88888.00 2017-05-28 14:37:32.000 148 15198.58 3307.62 50465.70 88888.00 2017-05-28 14:37:33.000 148 15198.61 3307.69 50465.66 88888.00 2017-05-28 14:37:34.000 148 15198.61 3307.67 50465.65 88888.00 2017-05-28 14:37:35.000 148 15198.59 3307.66 50465.61 52808.10 2017-05-28 14:37:36.000 148 15198.60 3307.68 50465.58 88888.00 2017-05-28 14:37:37.000 148 15198.59 3307.71 50465.57 88888.00 2017-05-28 14:37:38.000 148 15198.57 3307.69 50465.61 88888.00 2017-05-28 14:37:39.000 148 15198.58 3307.73 50465.63 88888.00 2017-05-28 14:37:40.000 148 15198.59 3307.70 50465.67 52808.09 2017-05-28 14:37:41.000 148 15198.62 3307.70 50465.67 88888.00 2017-05-28 14:37:42.000 148 15198.57 3307.75 50465.65 88888.00 2017-05-28 14:37:43.000 148 15198.52 3307.75 50465.61 88888.00 2017-05-28 14:37:44.000 148 15198.55 3307.76 50465.65 88888.00 2017-05-28 14:37:45.000 148 15198.56 3307.78 50465.67 52808.07 2017-05-28 14:37:46.000 148 15198.56 3307.75 50465.64 88888.00 2017-05-28 14:37:47.000 148 15198.56 3307.72 50465.62 88888.00 2017-05-28 14:37:48.000 148 15198.56 3307.73 50465.61 88888.00 2017-05-28 14:37:49.000 148 15198.55 3307.78 50465.69 88888.00 2017-05-28 14:37:50.000 148 15198.56 3307.76 50465.67 52808.04 2017-05-28 14:37:51.000 148 15198.59 3307.76 50465.66 88888.00 2017-05-28 14:37:52.000 148 15198.60 3307.83 50465.69 88888.00 2017-05-28 14:37:53.000 148 15198.59 3307.81 50465.69 88888.00 2017-05-28 14:37:54.000 148 15198.58 3307.81 50465.69 88888.00 2017-05-28 14:37:55.000 148 15198.59 3307.83 50465.65 52808.05 2017-05-28 14:37:56.000 148 15198.59 3307.77 50465.65 88888.00 2017-05-28 14:37:57.000 148 15198.61 3307.74 50465.63 88888.00 2017-05-28 14:37:58.000 148 15198.58 3307.77 50465.64 88888.00 2017-05-28 14:37:59.000 148 15198.57 3307.81 50465.65 88888.00 2017-05-28 14:38:00.000 148 15198.57 3307.84 50465.59 52808.03 2017-05-28 14:38:01.000 148 15198.55 3307.83 50465.59 88888.00 2017-05-28 14:38:02.000 148 15198.61 3307.83 50465.58 88888.00 2017-05-28 14:38:03.000 148 15198.57 3307.85 50465.60 88888.00 2017-05-28 14:38:04.000 148 15198.54 3307.89 50465.63 88888.00 2017-05-28 14:38:05.000 148 15198.52 3307.88 50465.62 52808.01 2017-05-28 14:38:06.000 148 15198.51 3307.89 50465.60 88888.00 2017-05-28 14:38:07.000 148 15198.49 3307.91 50465.58 88888.00 2017-05-28 14:38:08.000 148 15198.49 3307.92 50465.58 88888.00 2017-05-28 14:38:09.000 148 15198.49 3307.88 50465.54 88888.00 2017-05-28 14:38:10.000 148 15198.46 3307.87 50465.53 52807.97 2017-05-28 14:38:11.000 148 15198.50 3307.91 50465.60 88888.00 2017-05-28 14:38:12.000 148 15198.46 3307.88 50465.62 88888.00 2017-05-28 14:38:13.000 148 15198.42 3307.95 50465.59 88888.00 2017-05-28 14:38:14.000 148 15198.43 3307.94 50465.65 88888.00 2017-05-28 14:38:15.000 148 15198.42 3307.93 50465.62 52807.94 2017-05-28 14:38:16.000 148 15198.43 3307.92 50465.61 88888.00 2017-05-28 14:38:17.000 148 15198.43 3307.92 50465.56 88888.00 2017-05-28 14:38:18.000 148 15198.38 3307.93 50465.56 88888.00 2017-05-28 14:38:19.000 148 15198.36 3307.94 50465.62 88888.00 2017-05-28 14:38:20.000 148 15198.35 3307.91 50465.64 52807.91 2017-05-28 14:38:21.000 148 15198.31 3307.93 50465.65 88888.00 2017-05-28 14:38:22.000 148 15198.29 3307.93 50465.60 88888.00 2017-05-28 14:38:23.000 148 15198.28 3307.95 50465.63 88888.00 2017-05-28 14:38:24.000 148 15198.25 3307.97 50465.62 88888.00 2017-05-28 14:38:25.000 148 15198.21 3307.98 50465.59 52807.90 2017-05-28 14:38:26.000 148 15198.19 3307.95 50465.59 88888.00 2017-05-28 14:38:27.000 148 15198.15 3307.93 50465.57 88888.00 2017-05-28 14:38:28.000 148 15198.10 3307.99 50465.57 88888.00 2017-05-28 14:38:29.000 148 15198.08 3308.03 50465.54 88888.00 2017-05-28 14:38:30.000 148 15198.05 3308.01 50465.52 52807.80 2017-05-28 14:38:31.000 148 15198.01 3308.03 50465.56 88888.00 2017-05-28 14:38:32.000 148 15198.01 3308.06 50465.56 88888.00 2017-05-28 14:38:33.000 148 15197.95 3308.06 50465.59 88888.00 2017-05-28 14:38:34.000 148 15197.88 3308.12 50465.58 88888.00 2017-05-28 14:38:35.000 148 15197.85 3308.16 50465.55 52807.77 2017-05-28 14:38:36.000 148 15197.81 3308.16 50465.53 88888.00 2017-05-28 14:38:37.000 148 15197.78 3308.14 50465.53 88888.00 2017-05-28 14:38:38.000 148 15197.74 3308.20 50465.48 88888.00 2017-05-28 14:38:39.000 148 15197.67 3308.28 50465.48 88888.00 2017-05-28 14:38:40.000 148 15197.64 3308.30 50465.50 52807.63 2017-05-28 14:38:41.000 148 15197.68 3308.30 50465.49 88888.00 2017-05-28 14:38:42.000 148 15197.61 3308.27 50465.49 88888.00 2017-05-28 14:38:43.000 148 15197.57 3308.24 50465.46 88888.00 2017-05-28 14:38:44.000 148 15197.60 3308.26 50465.51 88888.00 2017-05-28 14:38:45.000 148 15197.60 3308.26 50465.58 52807.63 2017-05-28 14:38:46.000 148 15197.60 3308.26 50465.51 88888.00 2017-05-28 14:38:47.000 148 15197.60 3308.25 50465.47 88888.00 2017-05-28 14:38:48.000 148 15197.55 3308.28 50465.53 88888.00 2017-05-28 14:38:49.000 148 15197.54 3308.28 50465.49 88888.00 2017-05-28 14:38:50.000 148 15197.57 3308.28 50465.53 52807.60 2017-05-28 14:38:51.000 148 15197.53 3308.32 50465.56 88888.00 2017-05-28 14:38:52.000 148 15197.48 3308.30 50465.51 88888.00 2017-05-28 14:38:53.000 148 15197.46 3308.28 50465.55 88888.00 2017-05-28 14:38:54.000 148 15197.49 3308.30 50465.57 88888.00 2017-05-28 14:38:55.000 148 15197.47 3308.34 50465.54 52807.56 2017-05-28 14:38:56.000 148 15197.47 3308.34 50465.44 88888.00 2017-05-28 14:38:57.000 148 15197.45 3308.31 50465.49 88888.00 2017-05-28 14:38:58.000 148 15197.46 3308.31 50465.51 88888.00 2017-05-28 14:38:59.000 148 15197.45 3308.28 50465.51 88888.00 2017-05-28 14:39:00.000 148 15197.40 3308.28 50465.54 52807.53 2017-05-28 14:39:01.000 148 15197.45 3308.31 50465.50 88888.00 2017-05-28 14:39:02.000 148 15197.44 3308.31 50465.43 88888.00 2017-05-28 14:39:03.000 148 15197.46 3308.36 50465.38 88888.00 2017-05-28 14:39:04.000 148 15197.45 3308.35 50465.37 88888.00 2017-05-28 14:39:05.000 148 15197.46 3308.36 50465.36 52807.50 2017-05-28 14:39:06.000 148 15197.49 3308.40 50465.43 88888.00 2017-05-28 14:39:07.000 148 15197.49 3308.44 50465.44 88888.00 2017-05-28 14:39:08.000 148 15197.51 3308.44 50465.38 88888.00 2017-05-28 14:39:09.000 148 15197.53 3308.45 50465.40 88888.00 2017-05-28 14:39:10.000 148 15197.52 3308.45 50465.41 52807.51 2017-05-28 14:39:11.000 148 15197.54 3308.44 50465.36 88888.00 2017-05-28 14:39:12.000 148 15197.52 3308.51 50465.38 88888.00 2017-05-28 14:39:13.000 148 15197.49 3308.52 50465.35 88888.00 2017-05-28 14:39:14.000 148 15197.50 3308.54 50465.34 88888.00 2017-05-28 14:39:15.000 148 15197.54 3308.51 50465.37 52807.49 2017-05-28 14:39:16.000 148 15197.53 3308.50 50465.42 88888.00 2017-05-28 14:39:17.000 148 15197.48 3308.51 50465.41 88888.00 2017-05-28 14:39:18.000 148 15197.47 3308.56 50465.39 88888.00 2017-05-28 14:39:19.000 148 15197.46 3308.59 50465.31 88888.00 2017-05-28 14:39:20.000 148 15197.46 3308.60 50465.30 52807.49 2017-05-28 14:39:21.000 148 15197.48 3308.58 50465.30 88888.00 2017-05-28 14:39:22.000 148 15197.44 3308.60 50465.25 88888.00 2017-05-28 14:39:23.000 148 15197.37 3308.69 50465.29 88888.00 2017-05-28 14:39:24.000 148 15197.35 3308.75 50465.31 88888.00 2017-05-28 14:39:25.000 148 15197.36 3308.75 50465.35 52807.42 2017-05-28 14:39:26.000 148 15197.35 3308.75 50465.34 88888.00 2017-05-28 14:39:27.000 148 15197.31 3308.75 50465.39 88888.00 2017-05-28 14:39:28.000 148 15197.30 3308.79 50465.38 88888.00 2017-05-28 14:39:29.000 148 15197.27 3308.82 50465.38 88888.00 2017-05-28 14:39:30.000 148 15197.24 3308.83 50465.35 52807.39 2017-05-28 14:39:31.000 148 15197.25 3308.88 50465.33 88888.00 2017-05-28 14:39:32.000 148 15197.19 3308.92 50465.37 88888.00 2017-05-28 14:39:33.000 148 15197.16 3308.92 50465.40 88888.00 2017-05-28 14:39:34.000 148 15197.13 3308.89 50465.38 88888.00 2017-05-28 14:39:35.000 148 15197.11 3308.91 50465.38 52807.36 2017-05-28 14:39:36.000 148 15197.15 3308.97 50465.37 88888.00 2017-05-28 14:39:37.000 148 15197.17 3308.98 50465.41 88888.00 2017-05-28 14:39:38.000 148 15197.12 3308.97 50465.38 88888.00 2017-05-28 14:39:39.000 148 15197.13 3309.02 50465.37 88888.00 2017-05-28 14:39:40.000 148 15197.14 3309.07 50465.35 52807.34 2017-05-28 14:39:41.000 148 15197.15 3309.03 50465.40 88888.00 2017-05-28 14:39:42.000 148 15197.15 3309.02 50465.38 88888.00 2017-05-28 14:39:43.000 148 15197.13 3309.01 50465.37 88888.00 2017-05-28 14:39:44.000 148 15197.14 3309.00 50465.33 88888.00 2017-05-28 14:39:45.000 148 15197.17 3308.97 50465.30 52807.32 2017-05-28 14:39:46.000 148 15197.19 3308.96 50465.31 88888.00 2017-05-28 14:39:47.000 148 15197.19 3309.02 50465.31 88888.00 2017-05-28 14:39:48.000 148 15197.19 3309.05 50465.30 88888.00 2017-05-28 14:39:49.000 148 15197.23 3309.05 50465.33 88888.00 2017-05-28 14:39:50.000 148 15197.27 3309.02 50465.35 52807.31 2017-05-28 14:39:51.000 148 15197.27 3308.99 50465.27 88888.00 2017-05-28 14:39:52.000 148 15197.28 3308.99 50465.20 88888.00 2017-05-28 14:39:53.000 148 15197.28 3309.00 50465.22 88888.00 2017-05-28 14:39:54.000 148 15197.28 3309.01 50465.22 88888.00 2017-05-28 14:39:55.000 148 15197.32 3309.00 50465.21 52807.31 2017-05-28 14:39:56.000 148 15197.38 3309.02 50465.22 88888.00 2017-05-28 14:39:57.000 148 15197.42 3308.98 50465.19 88888.00 2017-05-28 14:39:58.000 148 15197.42 3308.93 50465.19 88888.00 2017-05-28 14:39:59.000 148 15197.45 3308.87 50465.18 88888.00 2017-05-28 14:40:00.000 148 15197.52 3308.89 50465.20 52807.33 2017-05-28 14:40:01.000 148 15197.55 3308.92 50465.24 88888.00 2017-05-28 14:40:02.000 148 15197.55 3308.91 50465.26 88888.00 2017-05-28 14:40:03.000 148 15197.53 3308.87 50465.22 88888.00 2017-05-28 14:40:04.000 148 15197.58 3308.88 50465.16 88888.00 2017-05-28 14:40:05.000 148 15197.61 3308.83 50465.17 52807.33 2017-05-28 14:40:06.000 148 15197.66 3308.78 50465.15 88888.00 2017-05-28 14:40:07.000 148 15197.70 3308.77 50465.11 88888.00 2017-05-28 14:40:08.000 148 15197.69 3308.77 50465.13 88888.00 2017-05-28 14:40:09.000 148 15197.68 3308.77 50465.20 88888.00 2017-05-28 14:40:10.000 148 15197.70 3308.74 50465.19 52807.36 2017-05-28 14:40:11.000 148 15197.69 3308.72 50465.17 88888.00 2017-05-28 14:40:12.000 148 15197.68 3308.72 50465.11 88888.00 2017-05-28 14:40:13.000 148 15197.66 3308.72 50465.08 88888.00 2017-05-28 14:40:14.000 148 15197.70 3308.75 50465.06 88888.00 2017-05-28 14:40:15.000 148 15197.70 3308.73 50465.15 52807.37 2017-05-28 14:40:16.000 148 15197.72 3308.77 50465.16 88888.00 2017-05-28 14:40:17.000 148 15197.70 3308.79 50465.14 88888.00 2017-05-28 14:40:18.000 148 15197.69 3308.75 50465.18 88888.00 2017-05-28 14:40:19.000 148 15197.71 3308.78 50465.21 88888.00 2017-05-28 14:40:20.000 148 15197.74 3308.81 50465.20 52807.37 2017-05-28 14:40:21.000 148 15197.77 3308.78 50465.16 88888.00 2017-05-28 14:40:22.000 148 15197.75 3308.75 50465.13 88888.00 2017-05-28 14:40:23.000 148 15197.73 3308.70 50465.09 88888.00 2017-05-28 14:40:24.000 148 15197.72 3308.76 50465.09 88888.00 2017-05-28 14:40:25.000 148 15197.73 3308.82 50465.18 52807.35 2017-05-28 14:40:26.000 148 15197.77 3308.81 50465.15 88888.00 2017-05-28 14:40:27.000 148 15197.73 3308.82 50465.13 88888.00 2017-05-28 14:40:28.000 148 15197.73 3308.88 50465.16 88888.00 2017-05-28 14:40:29.000 148 15197.73 3308.89 50465.16 88888.00 2017-05-28 14:40:30.000 148 15197.73 3308.90 50465.14 52807.35 2017-05-28 14:40:31.000 148 15197.78 3308.91 50465.14 88888.00 2017-05-28 14:40:32.000 148 15197.79 3308.92 50465.13 88888.00 2017-05-28 14:40:33.000 148 15197.80 3308.91 50465.15 88888.00 2017-05-28 14:40:34.000 148 15197.84 3308.88 50465.16 88888.00 2017-05-28 14:40:35.000 148 15197.87 3308.89 50465.10 52807.36 2017-05-28 14:40:36.000 148 15197.86 3308.86 50465.02 88888.00 2017-05-28 14:40:37.000 148 15197.78 3308.87 50465.06 88888.00 2017-05-28 14:40:38.000 148 15197.76 3308.87 50465.15 88888.00 2017-05-28 14:40:39.000 148 15197.76 3308.91 50465.16 88888.00 2017-05-28 14:40:40.000 148 15197.72 3308.93 50465.16 52807.34 2017-05-28 14:40:41.000 148 15197.72 3308.95 50465.11 88888.00 2017-05-28 14:40:42.000 148 15197.69 3309.01 50465.03 88888.00 2017-05-28 14:40:43.000 148 15197.67 3309.06 50465.07 88888.00 2017-05-28 14:40:44.000 148 15197.66 3309.07 50465.10 88888.00 2017-05-28 14:40:45.000 148 15197.67 3309.08 50465.13 52807.30 2017-05-28 14:40:46.000 148 15197.68 3309.08 50465.10 88888.00 2017-05-28 14:40:47.000 148 15197.65 3309.09 50465.09 88888.00 2017-05-28 14:40:48.000 148 15197.67 3309.11 50465.02 88888.00 2017-05-28 14:40:49.000 148 15197.63 3309.12 50465.00 88888.00 2017-05-28 14:40:50.000 148 15197.63 3309.10 50465.06 52807.30 2017-05-28 14:40:51.000 148 15197.64 3309.09 50465.08 88888.00 2017-05-28 14:40:52.000 148 15197.65 3309.10 50465.08 88888.00 2017-05-28 14:40:53.000 148 15197.62 3309.13 50465.03 88888.00 2017-05-28 14:40:54.000 148 15197.62 3309.17 50465.04 88888.00 2017-05-28 14:40:55.000 148 15197.67 3309.21 50465.07 52807.27 2017-05-28 14:40:56.000 148 15197.64 3309.23 50465.02 88888.00 2017-05-28 14:40:57.000 148 15197.62 3309.20 50465.03 88888.00 2017-05-28 14:40:58.000 148 15197.59 3309.22 50464.98 88888.00 2017-05-28 14:40:59.000 148 15197.60 3309.24 50465.01 88888.00 2017-05-28 14:41:00.000 148 15197.58 3309.25 50465.02 52807.29 2017-05-28 14:41:01.000 148 15197.58 3309.26 50465.03 88888.00 2017-05-28 14:41:02.000 148 15197.52 3309.29 50464.98 88888.00 2017-05-28 14:41:03.000 148 15197.53 3309.35 50464.95 88888.00 2017-05-28 14:41:04.000 148 15197.53 3309.39 50465.01 88888.00 2017-05-28 14:41:05.000 148 15197.54 3309.41 50465.05 52807.21 2017-05-28 14:41:06.000 148 15197.52 3309.42 50465.06 88888.00 2017-05-28 14:41:07.000 148 15197.52 3309.46 50465.00 88888.00 2017-05-28 14:41:08.000 148 15197.49 3309.47 50464.99 88888.00 2017-05-28 14:41:09.000 148 15197.49 3309.45 50465.03 88888.00 2017-05-28 14:41:10.000 148 15197.50 3309.44 50465.04 52807.20 2017-05-28 14:41:11.000 148 15197.50 3309.46 50465.08 88888.00 2017-05-28 14:41:12.000 148 15197.48 3309.51 50465.06 88888.00 2017-05-28 14:41:13.000 148 15197.46 3309.55 50465.01 88888.00 2017-05-28 14:41:14.000 148 15197.46 3309.53 50465.01 88888.00 2017-05-28 14:41:15.000 148 15197.44 3309.54 50465.02 52807.22 2017-05-28 14:41:16.000 148 15197.42 3309.56 50465.06 88888.00 2017-05-28 14:41:17.000 148 15197.43 3309.59 50465.10 88888.00 2017-05-28 14:41:18.000 148 15197.40 3309.63 50465.06 88888.00 2017-05-28 14:41:19.000 148 15197.39 3309.66 50465.13 88888.00 2017-05-28 14:41:20.000 148 15197.40 3309.66 50465.13 52807.17 2017-05-28 14:41:21.000 148 15197.41 3309.63 50465.06 88888.00 2017-05-28 14:41:22.000 148 15197.38 3309.63 50465.08 88888.00 2017-05-28 14:41:23.000 148 15197.36 3309.64 50465.07 88888.00 2017-05-28 14:41:24.000 148 15197.34 3309.63 50465.00 88888.00 2017-05-28 14:41:25.000 148 15197.33 3309.62 50465.03 52807.12 2017-05-28 14:41:26.000 148 15197.36 3309.61 50465.06 88888.00 2017-05-28 14:41:27.000 148 15197.35 3309.62 50465.02 88888.00 2017-05-28 14:41:28.000 148 15197.33 3309.63 50464.91 88888.00 2017-05-28 14:41:29.000 148 15197.32 3309.63 50464.90 88888.00 2017-05-28 14:41:30.000 148 15197.33 3309.63 50464.90 52807.10 2017-05-28 14:41:31.000 148 15197.34 3309.64 50464.94 88888.00 2017-05-28 14:41:32.000 148 15197.34 3309.69 50464.93 88888.00 2017-05-28 14:41:33.000 148 15197.30 3309.70 50464.93 88888.00 2017-05-28 14:41:34.000 148 15197.35 3309.69 50464.94 88888.00 2017-05-28 14:41:35.000 148 15197.35 3309.69 50464.92 52807.10 2017-05-28 14:41:36.000 148 15197.42 3309.67 50464.94 88888.00 2017-05-28 14:41:37.000 148 15197.45 3309.71 50464.95 88888.00 2017-05-28 14:41:38.000 148 15197.45 3309.72 50464.94 88888.00 2017-05-28 14:41:39.000 148 15197.43 3309.77 50464.91 88888.00 2017-05-28 14:41:40.000 148 15197.43 3309.76 50464.90 52807.12 2017-05-28 14:41:41.000 148 15197.46 3309.77 50464.94 88888.00 2017-05-28 14:41:42.000 148 15197.46 3309.78 50464.94 88888.00 2017-05-28 14:41:43.000 148 15197.45 3309.81 50464.95 88888.00 2017-05-28 14:41:44.000 148 15197.46 3309.83 50464.91 88888.00 2017-05-28 14:41:45.000 148 15197.51 3309.82 50464.87 52807.11 2017-05-28 14:41:46.000 148 15197.49 3309.84 50464.88 88888.00 2017-05-28 14:41:47.000 148 15197.46 3309.85 50464.93 88888.00 2017-05-28 14:41:48.000 148 15197.47 3309.85 50464.95 88888.00 2017-05-28 14:41:49.000 148 15197.50 3309.84 50464.96 88888.00 2017-05-28 14:41:50.000 148 15197.53 3309.79 50464.98 52807.12 2017-05-28 14:41:51.000 148 15197.53 3309.79 50464.99 88888.00 2017-05-28 14:41:52.000 148 15197.52 3309.83 50464.99 88888.00 2017-05-28 14:41:53.000 148 15197.51 3309.84 50464.96 88888.00 2017-05-28 14:41:54.000 148 15197.50 3309.85 50464.99 88888.00 2017-05-28 14:41:55.000 148 15197.52 3309.81 50464.98 52807.13 2017-05-28 14:41:56.000 148 15197.55 3309.78 50464.96 88888.00 2017-05-28 14:41:57.000 148 15197.53 3309.78 50464.92 88888.00 2017-05-28 14:41:58.000 148 15197.52 3309.80 50464.91 88888.00 2017-05-28 14:41:59.000 148 15197.51 3309.80 50464.85 88888.00 2017-05-28 14:42:00.000 148 15197.53 3309.79 50464.83 52807.10 2017-05-28 14:42:01.000 148 15197.53 3309.78 50464.86 88888.00 2017-05-28 14:42:02.000 148 15197.55 3309.78 50464.85 88888.00 2017-05-28 14:42:03.000 148 15197.48 3309.78 50464.85 88888.00 2017-05-28 14:42:04.000 148 15197.41 3309.77 50464.83 88888.00 2017-05-28 14:42:05.000 148 15197.43 3309.75 50464.79 52807.13 2017-05-28 14:42:06.000 148 15197.47 3309.75 50464.85 88888.00 2017-05-28 14:42:07.000 148 15197.44 3309.75 50464.83 88888.00 2017-05-28 14:42:08.000 148 15197.41 3309.74 50464.83 88888.00 2017-05-28 14:42:09.000 148 15197.40 3309.73 50464.80 88888.00 2017-05-28 14:42:10.000 148 15197.40 3309.73 50464.83 52807.04 2017-05-28 14:42:11.000 148 15197.42 3309.73 50464.82 88888.00 2017-05-28 14:42:12.000 148 15197.40 3309.75 50464.79 88888.00 2017-05-28 14:42:13.000 148 15197.35 3309.69 50464.80 88888.00 2017-05-28 14:42:14.000 148 15197.33 3309.69 50464.85 88888.00 2017-05-28 14:42:15.000 148 15197.32 3309.65 50464.86 52807.04 2017-05-28 14:42:16.000 148 15197.32 3309.65 50464.83 88888.00 2017-05-28 14:42:17.000 148 15197.31 3309.68 50464.86 88888.00 2017-05-28 14:42:18.000 148 15197.29 3309.62 50464.76 88888.00 2017-05-28 14:42:19.000 148 15197.30 3309.63 50464.75 88888.00 2017-05-28 14:42:20.000 148 15197.32 3309.61 50464.81 52806.99 2017-05-28 14:42:21.000 148 15197.29 3309.57 50464.81 88888.00 2017-05-28 14:42:22.000 148 15197.29 3309.52 50464.79 88888.00 2017-05-28 14:42:23.000 148 15197.25 3309.54 50464.84 88888.00 2017-05-28 14:42:24.000 148 15197.26 3309.53 50464.81 88888.00 2017-05-28 14:42:25.000 148 15197.27 3309.51 50464.82 52806.96 2017-05-28 14:42:26.000 148 15197.28 3309.50 50464.83 88888.00 2017-05-28 14:42:27.000 148 15197.29 3309.49 50464.84 88888.00 2017-05-28 14:42:28.000 148 15197.27 3309.46 50464.82 88888.00 2017-05-28 14:42:29.000 148 15197.28 3309.46 50464.82 88888.00 2017-05-28 14:42:30.000 148 15197.27 3309.42 50464.78 52806.95 2017-05-28 14:42:31.000 148 15197.31 3309.40 50464.75 88888.00 2017-05-28 14:42:32.000 148 15197.30 3309.42 50464.77 88888.00 2017-05-28 14:42:33.000 148 15197.30 3309.44 50464.79 88888.00 2017-05-28 14:42:34.000 148 15197.27 3309.41 50464.80 88888.00 2017-05-28 14:42:35.000 148 15197.29 3309.37 50464.80 52806.94 2017-05-28 14:42:36.000 148 15197.31 3309.34 50464.77 88888.00 2017-05-28 14:42:37.000 148 15197.30 3309.32 50464.81 88888.00 2017-05-28 14:42:38.000 148 15197.33 3309.33 50464.79 88888.00 2017-05-28 14:42:39.000 148 15197.26 3309.30 50464.81 88888.00 2017-05-28 14:42:40.000 148 15197.30 3309.28 50464.81 52806.96 2017-05-28 14:42:41.000 148 15197.33 3309.34 50464.85 88888.00 2017-05-28 14:42:42.000 148 15197.28 3309.35 50464.80 88888.00 2017-05-28 14:42:43.000 148 15197.24 3309.32 50464.81 88888.00 2017-05-28 14:42:44.000 148 15197.22 3309.35 50464.84 88888.00 2017-05-28 14:42:45.000 148 15197.25 3309.35 50464.80 52806.91 2017-05-28 14:42:46.000 148 15197.25 3309.30 50464.78 88888.00 2017-05-28 14:42:47.000 148 15197.25 3309.33 50464.78 88888.00 2017-05-28 14:42:48.000 148 15197.21 3309.33 50464.78 88888.00 2017-05-28 14:42:49.000 148 15197.18 3309.36 50464.77 88888.00 2017-05-28 14:42:50.000 148 15197.18 3309.35 50464.78 52806.90 2017-05-28 14:42:51.000 148 15197.20 3309.37 50464.81 88888.00 2017-05-28 14:42:52.000 148 15197.21 3309.42 50464.78 88888.00 2017-05-28 14:42:53.000 148 15197.14 3309.41 50464.72 88888.00 2017-05-28 14:42:54.000 148 15197.15 3309.45 50464.78 88888.00 2017-05-28 14:42:55.000 148 15197.13 3309.45 50464.84 52806.86 2017-05-28 14:42:56.000 148 15197.13 3309.43 50464.86 88888.00 2017-05-28 14:42:57.000 148 15197.07 3309.45 50464.82 88888.00 2017-05-28 14:42:58.000 148 15197.04 3309.48 50464.81 88888.00 2017-05-28 14:42:59.000 148 15197.04 3309.50 50464.82 88888.00 2017-05-28 14:43:00.000 148 15197.05 3309.51 50464.78 52806.83 2017-05-28 14:43:01.000 148 15197.04 3309.53 50464.82 88888.00 2017-05-28 14:43:02.000 148 15197.00 3309.54 50464.83 88888.00 2017-05-28 14:43:03.000 148 15196.96 3309.56 50464.74 88888.00 2017-05-28 14:43:04.000 148 15196.94 3309.54 50464.70 88888.00 2017-05-28 14:43:05.000 148 15196.95 3309.56 50464.69 52806.82 2017-05-28 14:43:06.000 148 15196.95 3309.58 50464.69 88888.00 2017-05-28 14:43:07.000 148 15196.94 3309.62 50464.69 88888.00 2017-05-28 14:43:08.000 148 15196.86 3309.58 50464.70 88888.00 2017-05-28 14:43:09.000 148 15196.85 3309.57 50464.68 88888.00 2017-05-28 14:43:10.000 148 15196.84 3309.64 50464.70 52806.78 2017-05-28 14:43:11.000 148 15196.85 3309.69 50464.73 88888.00 2017-05-28 14:43:12.000 148 15196.83 3309.73 50464.69 88888.00 2017-05-28 14:43:13.000 148 15196.77 3309.72 50464.63 88888.00 2017-05-28 14:43:14.000 148 15196.72 3309.73 50464.68 88888.00 2017-05-28 14:43:15.000 148 15196.71 3309.75 50464.68 52806.77 2017-05-28 14:43:16.000 148 15196.70 3309.84 50464.70 88888.00 2017-05-28 14:43:17.000 148 15196.65 3309.85 50464.69 88888.00 2017-05-28 14:43:18.000 148 15196.62 3309.85 50464.67 88888.00 2017-05-28 14:43:19.000 148 15196.62 3309.90 50464.72 88888.00 2017-05-28 14:43:20.000 148 15196.56 3309.95 50464.72 52806.71 2017-05-28 14:43:21.000 148 15196.52 3309.95 50464.72 88888.00 2017-05-28 14:43:22.000 148 15196.47 3309.98 50464.75 88888.00 2017-05-28 14:43:23.000 148 15196.45 3310.04 50464.71 88888.00 2017-05-28 14:43:24.000 148 15196.43 3310.08 50464.68 88888.00 2017-05-28 14:43:25.000 148 15196.42 3310.11 50464.68 52806.68 2017-05-28 14:43:26.000 148 15196.41 3310.08 50464.69 88888.00 2017-05-28 14:43:27.000 148 15196.36 3310.13 50464.70 88888.00 2017-05-28 14:43:28.000 148 15196.32 3310.20 50464.71 88888.00 2017-05-28 14:43:29.000 148 15196.31 3310.21 50464.67 88888.00 2017-05-28 14:43:30.000 148 15196.27 3310.21 50464.71 52806.63 2017-05-28 14:43:31.000 148 15196.26 3310.21 50464.70 88888.00 2017-05-28 14:43:32.000 148 15196.27 3310.16 50464.63 88888.00 2017-05-28 14:43:33.000 148 15196.24 3310.17 50464.66 88888.00 2017-05-28 14:43:34.000 148 15196.24 3310.22 50464.67 88888.00 2017-05-28 14:43:35.000 148 15196.24 3310.20 50464.73 52806.60 2017-05-28 14:43:36.000 148 15196.24 3310.19 50464.75 88888.00 2017-05-28 14:43:37.000 148 15196.24 3310.19 50464.75 88888.00 2017-05-28 14:43:38.000 148 15196.29 3310.21 50464.73 88888.00 2017-05-28 14:43:39.000 148 15196.28 3310.21 50464.71 88888.00 2017-05-28 14:43:40.000 148 15196.31 3310.22 50464.71 52806.58 2017-05-28 14:43:41.000 148 15196.32 3310.24 50464.73 88888.00 2017-05-28 14:43:42.000 148 15196.29 3310.24 50464.73 88888.00 2017-05-28 14:43:43.000 148 15196.30 3310.18 50464.73 88888.00 2017-05-28 14:43:44.000 148 15196.32 3310.21 50464.70 88888.00 2017-05-28 14:43:45.000 148 15196.34 3310.21 50464.70 52806.59 2017-05-28 14:43:46.000 148 15196.34 3310.18 50464.77 88888.00 2017-05-28 14:43:47.000 148 15196.35 3310.18 50464.73 88888.00 2017-05-28 14:43:48.000 148 15196.39 3310.26 50464.69 88888.00 2017-05-28 14:43:49.000 148 15196.43 3310.29 50464.64 88888.00 2017-05-28 14:43:50.000 148 15196.48 3310.30 50464.67 52806.61 2017-05-28 14:43:51.000 148 15196.48 3310.28 50464.69 88888.00 2017-05-28 14:43:52.000 148 15196.46 3310.26 50464.66 88888.00 2017-05-28 14:43:53.000 148 15196.49 3310.27 50464.65 88888.00 2017-05-28 14:43:54.000 148 15196.52 3310.28 50464.61 88888.00 2017-05-28 14:43:55.000 148 15196.54 3310.23 50464.59 52806.62 2017-05-28 14:43:56.000 148 15196.56 3310.22 50464.66 88888.00 2017-05-28 14:43:57.000 148 15196.55 3310.26 50464.69 88888.00 2017-05-28 14:43:58.000 148 15196.58 3310.29 50464.65 88888.00 2017-05-28 14:43:59.000 148 15196.59 3310.26 50464.67 88888.00 2017-05-28 14:44:00.000 148 15196.68 3310.21 50464.68 52806.64 2017-05-28 14:44:01.000 148 15196.71 3310.24 50464.66 88888.00 2017-05-28 14:44:02.000 148 15196.75 3310.21 50464.64 88888.00 2017-05-28 14:44:03.000 148 15196.74 3310.19 50464.60 88888.00 2017-05-28 14:44:04.000 148 15196.72 3310.18 50464.59 88888.00 2017-05-28 14:44:05.000 148 15196.75 3310.13 50464.61 52806.68 2017-05-28 14:44:06.000 148 15196.77 3310.10 50464.60 88888.00 2017-05-28 14:44:07.000 148 15196.79 3310.14 50464.62 88888.00 2017-05-28 14:44:08.000 148 15196.86 3310.13 50464.58 88888.00 2017-05-28 14:44:09.000 148 15196.88 3310.14 50464.56 88888.00 2017-05-28 14:44:10.000 148 15196.91 3310.09 50464.57 52806.70 2017-05-28 14:44:11.000 148 15196.95 3310.12 50464.63 88888.00 2017-05-28 14:44:12.000 148 15196.96 3310.11 50464.60 88888.00 2017-05-28 14:44:13.000 148 15197.01 3310.13 50464.61 88888.00 2017-05-28 14:44:14.000 148 15197.00 3310.11 50464.61 88888.00 2017-05-28 14:44:15.000 148 15197.07 3310.09 50464.62 52806.74 2017-05-28 14:44:16.000 148 15197.14 3310.09 50464.58 88888.00 2017-05-28 14:44:17.000 148 15197.18 3310.11 50464.56 88888.00 2017-05-28 14:44:18.000 148 15197.21 3310.16 50464.62 88888.00 2017-05-28 14:44:19.000 148 15197.19 3310.16 50464.66 88888.00 2017-05-28 14:44:20.000 148 15197.22 3310.11 50464.68 52806.79 2017-05-28 14:44:21.000 148 15197.26 3310.07 50464.65 88888.00 2017-05-28 14:44:22.000 148 15197.27 3310.06 50464.64 88888.00 2017-05-28 14:44:23.000 148 15197.32 3310.06 50464.67 88888.00 2017-05-28 14:44:24.000 148 15197.39 3309.99 50464.66 88888.00 2017-05-28 14:44:25.000 148 15197.40 3310.00 50464.62 52806.79 2017-05-28 14:44:26.000 148 15197.44 3310.01 50464.62 88888.00 2017-05-28 14:44:27.000 148 15197.46 3309.98 50464.57 88888.00 2017-05-28 14:44:28.000 148 15197.46 3310.00 50464.61 88888.00 2017-05-28 14:44:29.000 148 15197.50 3310.03 50464.63 88888.00 2017-05-28 14:44:30.000 148 15197.56 3310.08 50464.62 52806.85 2017-05-28 14:44:31.000 148 15197.61 3310.07 50464.67 88888.00 2017-05-28 14:44:32.000 148 15197.61 3310.06 50464.67 88888.00 2017-05-28 14:44:33.000 148 15197.64 3310.08 50464.65 88888.00 2017-05-28 14:44:34.000 148 15197.62 3310.04 50464.61 88888.00 2017-05-28 14:44:35.000 148 15197.64 3310.00 50464.63 52806.88 2017-05-28 14:44:36.000 148 15197.65 3310.03 50464.58 88888.00 2017-05-28 14:44:37.000 148 15197.62 3310.04 50464.61 88888.00 2017-05-28 14:44:38.000 148 15197.66 3310.06 50464.60 88888.00 2017-05-28 14:44:39.000 148 15197.72 3310.09 50464.64 88888.00 2017-05-28 14:44:40.000 148 15197.71 3310.03 50464.58 52806.91 2017-05-28 14:44:41.000 148 15197.75 3310.02 50464.60 88888.00 2017-05-28 14:44:42.000 148 15197.76 3310.05 50464.61 88888.00 2017-05-28 14:44:43.000 148 15197.75 3310.09 50464.63 88888.00 2017-05-28 14:44:44.000 148 15197.74 3310.10 50464.58 88888.00 2017-05-28 14:44:45.000 148 15197.80 3310.10 50464.62 52806.92 2017-05-28 14:44:46.000 148 15197.83 3310.08 50464.63 88888.00 2017-05-28 14:44:47.000 148 15197.80 3310.10 50464.62 88888.00 2017-05-28 14:44:48.000 148 15197.80 3310.15 50464.64 88888.00 2017-05-28 14:44:49.000 148 15197.79 3310.16 50464.63 88888.00 2017-05-28 14:44:50.000 148 15197.79 3310.18 50464.60 52806.93 2017-05-28 14:44:51.000 148 15197.78 3310.17 50464.61 88888.00 2017-05-28 14:44:52.000 148 15197.76 3310.17 50464.64 88888.00 2017-05-28 14:44:53.000 148 15197.80 3310.20 50464.64 88888.00 2017-05-28 14:44:54.000 148 15197.83 3310.19 50464.61 88888.00 2017-05-28 14:44:55.000 148 15197.85 3310.22 50464.56 52806.93 2017-05-28 14:44:56.000 148 15197.89 3310.21 50464.57 88888.00 2017-05-28 14:44:57.000 148 15197.88 3310.20 50464.56 88888.00 2017-05-28 14:44:58.000 148 15197.84 3310.21 50464.53 88888.00 2017-05-28 14:44:59.000 148 15197.80 3310.22 50464.56 88888.00 2017-05-28 14:45:00.000 148 15197.81 3310.22 50464.55 52806.93 2017-05-28 14:45:01.000 148 15197.80 3310.21 50464.52 88888.00 2017-05-28 14:45:02.000 148 15197.78 3310.23 50464.50 88888.00 2017-05-28 14:45:03.000 148 15197.79 3310.28 50464.49 88888.00 2017-05-28 14:45:04.000 148 15197.84 3310.26 50464.48 88888.00 2017-05-28 14:45:05.000 148 15197.88 3310.25 50464.52 52806.95 2017-05-28 14:45:06.000 148 15197.91 3310.23 50464.57 88888.00 2017-05-28 14:45:07.000 148 15197.86 3310.26 50464.55 88888.00 2017-05-28 14:45:08.000 148 15197.85 3310.20 50464.57 88888.00 2017-05-28 14:45:09.000 148 15197.86 3310.22 50464.59 88888.00 2017-05-28 14:45:10.000 148 15197.88 3310.20 50464.58 52806.95 2017-05-28 14:45:11.000 148 15197.86 3310.19 50464.59 88888.00 2017-05-28 14:45:12.000 148 15197.83 3310.17 50464.61 88888.00 2017-05-28 14:45:13.000 148 15197.82 3310.17 50464.60 88888.00 2017-05-28 14:45:14.000 148 15197.82 3310.18 50464.57 88888.00 2017-05-28 14:45:15.000 148 15197.80 3310.18 50464.56 52806.95 2017-05-28 14:45:16.000 148 15197.75 3310.18 50464.59 88888.00 2017-05-28 14:45:17.000 148 15197.70 3310.18 50464.58 88888.00 2017-05-28 14:45:18.000 148 15197.70 3310.19 50464.60 88888.00 2017-05-28 14:45:19.000 148 15197.69 3310.20 50464.60 88888.00 2017-05-28 14:45:20.000 148 15197.63 3310.23 50464.53 52806.91 2017-05-28 14:45:21.000 148 15197.62 3310.22 50464.55 88888.00 2017-05-28 14:45:22.000 148 15197.61 3310.21 50464.54 88888.00 2017-05-28 14:45:23.000 148 15197.55 3310.22 50464.53 88888.00 2017-05-28 14:45:24.000 148 15197.49 3310.27 50464.50 88888.00 2017-05-28 14:45:25.000 148 15197.45 3310.27 50464.42 52806.89 2017-05-28 14:45:26.000 148 15197.43 3310.30 50464.53 88888.00 2017-05-28 14:45:27.000 148 15197.44 3310.34 50464.56 88888.00 2017-05-28 14:45:28.000 148 15197.41 3310.36 50464.56 88888.00 2017-05-28 14:45:29.000 148 15197.37 3310.39 50464.60 88888.00 2017-05-28 14:45:30.000 148 15197.36 3310.42 50464.62 52806.86 2017-05-28 14:45:31.000 148 15197.34 3310.48 50464.64 88888.00 2017-05-28 14:45:32.000 148 15197.27 3310.50 50464.56 88888.00 2017-05-28 14:45:33.000 148 15197.25 3310.57 50464.57 88888.00 2017-05-28 14:45:34.000 148 15197.19 3310.58 50464.56 88888.00 2017-05-28 14:45:35.000 148 15197.17 3310.58 50464.50 52806.82 2017-05-28 14:45:36.000 148 15197.15 3310.61 50464.51 88888.00 2017-05-28 14:45:37.000 148 15197.10 3310.68 50464.55 88888.00 2017-05-28 14:45:38.000 148 15197.06 3310.72 50464.51 88888.00 2017-05-28 14:45:39.000 148 15197.05 3310.75 50464.51 88888.00 2017-05-28 14:45:40.000 148 15197.06 3310.77 50464.50 52806.77 2017-05-28 14:45:41.000 148 15197.02 3310.83 50464.47 88888.00 2017-05-28 14:45:42.000 148 15196.97 3310.92 50464.47 88888.00 2017-05-28 14:45:43.000 148 15196.94 3310.91 50464.44 88888.00 2017-05-28 14:45:44.000 148 15196.96 3310.99 50464.53 88888.00 2017-05-28 14:45:45.000 148 15196.93 3311.00 50464.51 52806.79 2017-05-28 14:45:46.000 148 15196.88 3311.05 50464.52 88888.00 2017-05-28 14:45:47.000 148 15196.86 3311.03 50464.54 88888.00 2017-05-28 14:45:48.000 148 15196.85 3311.03 50464.49 88888.00 2017-05-28 14:45:49.000 148 15196.81 3311.10 50464.46 88888.00 2017-05-28 14:45:50.000 148 15196.75 3311.15 50464.49 52806.73 2017-05-28 14:45:51.000 148 15196.74 3311.17 50464.53 88888.00 2017-05-28 14:45:52.000 148 15196.72 3311.15 50464.43 88888.00 2017-05-28 14:45:53.000 148 15196.66 3311.20 50464.44 88888.00 2017-05-28 14:45:54.000 148 15196.62 3311.27 50464.51 88888.00 2017-05-28 14:45:55.000 148 15196.60 3311.26 50464.54 52806.69 2017-05-28 14:45:56.000 148 15196.55 3311.27 50464.54 88888.00 2017-05-28 14:45:57.000 148 15196.59 3311.30 50464.56 88888.00 2017-05-28 14:45:58.000 148 15196.59 3311.36 50464.54 88888.00 2017-05-28 14:45:59.000 148 15196.56 3311.40 50464.48 88888.00 2017-05-28 14:46:00.000 148 15196.55 3311.40 50464.51 52806.67 2017-05-28 14:46:01.000 148 15196.55 3311.41 50464.53 88888.00 2017-05-28 14:46:02.000 148 15196.47 3311.48 50464.54 88888.00 2017-05-28 14:46:03.000 148 15196.43 3311.55 50464.54 88888.00 2017-05-28 14:46:04.000 148 15196.40 3311.56 50464.53 88888.00 2017-05-28 14:46:05.000 148 15196.36 3311.58 50464.51 52806.64 2017-05-28 14:46:06.000 148 15196.35 3311.58 50464.49 88888.00 2017-05-28 14:46:07.000 148 15196.33 3311.61 50464.47 88888.00 2017-05-28 14:46:08.000 148 15196.25 3311.59 50464.44 88888.00 2017-05-28 14:46:09.000 148 15196.18 3311.65 50464.39 88888.00 2017-05-28 14:46:10.000 148 15196.19 3311.68 50464.44 52806.59 2017-05-28 14:46:11.000 148 15196.20 3311.66 50464.50 88888.00 2017-05-28 14:46:12.000 148 15196.16 3311.71 50464.48 88888.00 2017-05-28 14:46:13.000 148 15196.12 3311.72 50464.42 88888.00 2017-05-28 14:46:14.000 148 15196.15 3311.68 50464.45 88888.00 2017-05-28 14:46:15.000 148 15196.12 3311.72 50464.46 52806.56 2017-05-28 14:46:16.000 148 15196.11 3311.73 50464.42 88888.00 2017-05-28 14:46:17.000 148 15196.05 3311.68 50464.41 88888.00 2017-05-28 14:46:18.000 148 15196.04 3311.69 50464.40 88888.00 2017-05-28 14:46:19.000 148 15196.02 3311.73 50464.40 88888.00 2017-05-28 14:46:20.000 148 15196.01 3311.77 50464.43 52806.52 2017-05-28 14:46:21.000 148 15195.98 3311.78 50464.47 88888.00 2017-05-28 14:46:22.000 148 15195.94 3311.79 50464.50 88888.00 2017-05-28 14:46:23.000 148 15195.89 3311.83 50464.46 88888.00 2017-05-28 14:46:24.000 148 15195.86 3311.83 50464.46 88888.00 2017-05-28 14:46:25.000 148 15195.83 3311.87 50464.47 52806.49 2017-05-28 14:46:26.000 148 15195.81 3311.92 50464.43 88888.00 2017-05-28 14:46:27.000 148 15195.79 3311.98 50464.46 88888.00 2017-05-28 14:46:28.000 148 15195.74 3311.94 50464.47 88888.00 2017-05-28 14:46:29.000 148 15195.71 3311.93 50464.48 88888.00 2017-05-28 14:46:30.000 148 15195.66 3311.98 50464.47 52806.44 2017-05-28 14:46:31.000 148 15195.63 3312.05 50464.53 88888.00 2017-05-28 14:46:32.000 148 15195.57 3312.10 50464.52 88888.00 2017-05-28 14:46:33.000 148 15195.58 3312.15 50464.55 88888.00 2017-05-28 14:46:34.000 148 15195.55 3312.14 50464.59 88888.00 2017-05-28 14:46:35.000 148 15195.53 3312.14 50464.56 52806.40 2017-05-28 14:46:36.000 148 15195.52 3312.14 50464.54 88888.00 2017-05-28 14:46:37.000 148 15195.50 3312.18 50464.52 88888.00 2017-05-28 14:46:38.000 148 15195.47 3312.23 50464.54 88888.00 2017-05-28 14:46:39.000 148 15195.42 3312.26 50464.53 88888.00 2017-05-28 14:46:40.000 148 15195.39 3312.25 50464.55 52806.33 2017-05-28 14:46:41.000 148 15195.39 3312.26 50464.57 88888.00 2017-05-28 14:46:42.000 148 15195.31 3312.30 50464.54 88888.00 2017-05-28 14:46:43.000 148 15195.26 3312.35 50464.47 88888.00 2017-05-28 14:46:44.000 148 15195.25 3312.35 50464.48 88888.00 2017-05-28 14:46:45.000 148 15195.23 3312.41 50464.50 52806.30 2017-05-28 14:46:46.000 148 15195.25 3312.42 50464.49 88888.00 2017-05-28 14:46:47.000 148 15195.24 3312.44 50464.42 88888.00 2017-05-28 14:46:48.000 148 15195.23 3312.45 50464.43 88888.00 2017-05-28 14:46:49.000 148 15195.22 3312.43 50464.46 88888.00 2017-05-28 14:46:50.000 148 15195.25 3312.45 50464.49 52806.29 2017-05-28 14:46:51.000 148 15195.25 3312.45 50464.49 88888.00 2017-05-28 14:46:52.000 148 15195.24 3312.47 50464.50 88888.00 2017-05-28 14:46:53.000 148 15195.24 3312.52 50464.48 88888.00 2017-05-28 14:46:54.000 148 15195.25 3312.52 50464.48 88888.00 2017-05-28 14:46:55.000 148 15195.29 3312.51 50464.47 52806.27 2017-05-28 14:46:56.000 148 15195.26 3312.55 50464.45 88888.00 2017-05-28 14:46:57.000 148 15195.25 3312.57 50464.46 88888.00 2017-05-28 14:46:58.000 148 15195.27 3312.57 50464.50 88888.00 2017-05-28 14:46:59.000 148 15195.25 3312.55 50464.50 88888.00 2017-05-28 14:47:00.000 148 15195.28 3312.57 50464.46 52806.25 2017-05-28 14:47:01.000 148 15195.28 3312.56 50464.44 88888.00 2017-05-28 14:47:02.000 148 15195.27 3312.59 50464.43 88888.00 2017-05-28 14:47:03.000 148 15195.26 3312.56 50464.40 88888.00 2017-05-28 14:47:04.000 148 15195.28 3312.56 50464.41 88888.00 2017-05-28 14:47:05.000 148 15195.29 3312.57 50464.39 52806.26 2017-05-28 14:47:06.000 148 15195.34 3312.57 50464.36 88888.00 2017-05-28 14:47:07.000 148 15195.31 3312.60 50464.38 88888.00 2017-05-28 14:47:08.000 148 15195.29 3312.58 50464.39 88888.00 2017-05-28 14:47:09.000 148 15195.28 3312.64 50464.47 88888.00 2017-05-28 14:47:10.000 148 15195.32 3312.63 50464.50 52806.27 2017-05-28 14:47:11.000 148 15195.34 3312.64 50464.46 88888.00 2017-05-28 14:47:12.000 148 15195.40 3312.66 50464.50 88888.00 2017-05-28 14:47:13.000 148 15195.35 3312.71 50464.49 88888.00 2017-05-28 14:47:14.000 148 15195.33 3312.72 50464.47 88888.00 2017-05-28 14:47:15.000 148 15195.33 3312.72 50464.44 52806.26 2017-05-28 14:47:16.000 148 15195.36 3312.73 50464.44 88888.00 2017-05-28 14:47:17.000 148 15195.33 3312.76 50464.46 88888.00 2017-05-28 14:47:18.000 148 15195.30 3312.77 50464.40 88888.00 2017-05-28 14:47:19.000 148 15195.28 3312.80 50464.40 88888.00 2017-05-28 14:47:20.000 148 15195.26 3312.83 50464.43 52806.26 2017-05-28 14:47:21.000 148 15195.28 3312.87 50464.42 88888.00 2017-05-28 14:47:22.000 148 15195.27 3312.94 50464.45 88888.00 2017-05-28 14:47:23.000 148 15195.27 3312.94 50464.49 88888.00 2017-05-28 14:47:24.000 148 15195.24 3312.91 50464.50 88888.00 2017-05-28 14:47:25.000 148 15195.25 3312.88 50464.52 52806.23 2017-05-28 14:47:26.000 148 15195.28 3312.86 50464.50 88888.00 2017-05-28 14:47:27.000 148 15195.26 3312.90 50464.46 88888.00 2017-05-28 14:47:28.000 148 15195.25 3312.91 50464.46 88888.00 2017-05-28 14:47:29.000 148 15195.23 3312.96 50464.42 88888.00 2017-05-28 14:47:30.000 148 15195.21 3312.95 50464.42 52806.21 2017-05-28 14:47:31.000 148 15195.23 3312.95 50464.44 88888.00 2017-05-28 14:47:32.000 148 15195.21 3312.99 50464.50 88888.00 2017-05-28 14:47:33.000 148 15195.18 3312.99 50464.53 88888.00 2017-05-28 14:47:34.000 148 15195.19 3312.95 50464.48 88888.00 2017-05-28 14:47:35.000 148 15195.23 3312.96 50464.50 52806.21 2017-05-28 14:47:36.000 148 15195.27 3312.97 50464.50 88888.00 2017-05-28 14:47:37.000 148 15195.27 3312.95 50464.46 88888.00 2017-05-28 14:47:38.000 148 15195.27 3312.91 50464.46 88888.00 2017-05-28 14:47:39.000 148 15195.25 3312.93 50464.44 88888.00 2017-05-28 14:47:40.000 148 15195.27 3312.95 50464.43 52806.21 2017-05-28 14:47:41.000 148 15195.31 3313.00 50464.46 88888.00 2017-05-28 14:47:42.000 148 15195.31 3312.99 50464.47 88888.00 2017-05-28 14:47:43.000 148 15195.32 3313.00 50464.45 88888.00 2017-05-28 14:47:44.000 148 15195.34 3313.02 50464.48 88888.00 2017-05-28 14:47:45.000 148 15195.36 3313.00 50464.52 52806.23 2017-05-28 14:47:46.000 148 15195.41 3313.00 50464.45 88888.00 2017-05-28 14:47:47.000 148 15195.42 3313.01 50464.40 88888.00 2017-05-28 14:47:48.000 148 15195.41 3313.04 50464.37 88888.00 2017-05-28 14:47:49.000 148 15195.41 3313.05 50464.41 88888.00 2017-05-28 14:47:50.000 148 15195.45 3313.04 50464.38 52806.24 2017-05-28 14:47:51.000 148 15195.49 3313.03 50464.42 88888.00 2017-05-28 14:47:52.000 148 15195.50 3313.07 50464.42 88888.00 2017-05-28 14:47:53.000 148 15195.48 3313.10 50464.42 88888.00 2017-05-28 14:47:54.000 148 15195.44 3313.11 50464.38 88888.00 2017-05-28 14:47:55.000 148 15195.46 3313.11 50464.47 52806.22 2017-05-28 14:47:56.000 148 15195.49 3313.08 50464.43 88888.00 2017-05-28 14:47:57.000 148 15195.48 3313.15 50464.33 88888.00 2017-05-28 14:47:58.000 148 15195.46 3313.19 50464.39 88888.00 2017-05-28 14:47:59.000 148 15195.49 3313.21 50464.47 88888.00 2017-05-28 14:48:00.000 148 15195.51 3313.17 50464.40 52806.23 2017-05-28 14:48:01.000 148 15195.54 3313.12 50464.35 88888.00 2017-05-28 14:48:02.000 148 15195.51 3313.13 50464.30 88888.00 2017-05-28 14:48:03.000 148 15195.50 3313.13 50464.32 88888.00 2017-05-28 14:48:04.000 148 15195.49 3313.19 50464.35 88888.00 2017-05-28 14:48:05.000 148 15195.46 3313.17 50464.33 52806.22 2017-05-28 14:48:06.000 148 15195.47 3313.18 50464.34 88888.00 2017-05-28 14:48:07.000 148 15195.44 3313.16 50464.29 88888.00 2017-05-28 14:48:08.000 148 15195.43 3313.13 50464.32 88888.00 2017-05-28 14:48:09.000 148 15195.43 3313.12 50464.33 88888.00 2017-05-28 14:48:10.000 148 15195.43 3313.14 50464.35 52806.21 2017-05-28 14:48:11.000 148 15195.44 3313.15 50464.34 88888.00 2017-05-28 14:48:12.000 148 15195.44 3313.17 50464.33 88888.00 2017-05-28 14:48:13.000 148 15195.42 3313.19 50464.30 88888.00 2017-05-28 14:48:14.000 148 15195.40 3313.16 50464.32 88888.00 2017-05-28 14:48:15.000 148 15195.35 3313.15 50464.31 52806.19 2017-05-28 14:48:16.000 148 15195.30 3313.16 50464.34 88888.00 2017-05-28 14:48:17.000 148 15195.25 3313.15 50464.35 88888.00 2017-05-28 14:48:18.000 148 15195.24 3313.17 50464.31 88888.00 2017-05-28 14:48:19.000 148 15195.23 3313.15 50464.30 88888.00 2017-05-28 14:48:20.000 148 15195.17 3313.14 50464.31 52806.13 2017-05-28 14:48:21.000 148 15195.16 3313.13 50464.30 88888.00 2017-05-28 14:48:22.000 148 15195.15 3313.15 50464.28 88888.00 2017-05-28 14:48:23.000 148 15195.11 3313.22 50464.29 88888.00 2017-05-28 14:48:24.000 148 15195.06 3313.20 50464.26 88888.00 2017-05-28 14:48:25.000 148 15195.08 3313.20 50464.32 52806.06 2017-05-28 14:48:26.000 148 15195.05 3313.14 50464.30 88888.00 2017-05-28 14:48:27.000 148 15195.03 3313.17 50464.34 88888.00 2017-05-28 14:48:28.000 148 15194.98 3313.22 50464.29 88888.00 2017-05-28 14:48:29.000 148 15194.96 3313.23 50464.29 88888.00 2017-05-28 14:48:30.000 148 15194.97 3313.28 50464.29 52806.04 2017-05-28 14:48:31.000 148 15194.95 3313.32 50464.32 88888.00 2017-05-28 14:48:32.000 148 15194.97 3313.34 50464.31 88888.00 2017-05-28 14:48:33.000 148 15194.96 3313.32 50464.28 88888.00 2017-05-28 14:48:34.000 148 15194.92 3313.33 50464.28 88888.00 2017-05-28 14:48:35.000 148 15194.85 3313.30 50464.27 52806.00 2017-05-28 14:48:36.000 148 15194.87 3313.33 50464.27 88888.00 2017-05-28 14:48:37.000 148 15194.81 3313.36 50464.30 88888.00 2017-05-28 14:48:38.000 148 15194.76 3313.39 50464.30 88888.00 2017-05-28 14:48:39.000 148 15194.76 3313.40 50464.29 88888.00 2017-05-28 14:48:40.000 148 15194.74 3313.38 50464.28 52805.95 2017-05-28 14:48:41.000 148 15194.75 3313.40 50464.29 88888.00 2017-05-28 14:48:42.000 148 15194.71 3313.45 50464.27 88888.00 2017-05-28 14:48:43.000 148 15194.69 3313.48 50464.24 88888.00 2017-05-28 14:48:44.000 148 15194.65 3313.47 50464.25 88888.00 2017-05-28 14:48:45.000 148 15194.63 3313.45 50464.26 52805.93 2017-05-28 14:48:46.000 148 15194.65 3313.49 50464.29 88888.00 2017-05-28 14:48:47.000 148 15194.63 3313.57 50464.24 88888.00 2017-05-28 14:48:48.000 148 15194.63 3313.57 50464.26 88888.00 2017-05-28 14:48:49.000 148 15194.63 3313.57 50464.27 88888.00 2017-05-28 14:48:50.000 148 15194.62 3313.55 50464.26 52805.89 2017-05-28 14:48:51.000 148 15194.61 3313.51 50464.24 88888.00 2017-05-28 14:48:52.000 148 15194.60 3313.51 50464.27 88888.00 2017-05-28 14:48:53.000 148 15194.56 3313.53 50464.26 88888.00 2017-05-28 14:48:54.000 148 15194.57 3313.54 50464.24 88888.00 2017-05-28 14:48:55.000 148 15194.60 3313.54 50464.24 52805.88 2017-05-28 14:48:56.000 148 15194.64 3313.54 50464.22 88888.00 2017-05-28 14:48:57.000 148 15194.62 3313.63 50464.25 88888.00 2017-05-28 14:48:58.000 148 15194.57 3313.65 50464.24 88888.00 2017-05-28 14:48:59.000 148 15194.56 3313.67 50464.26 88888.00 2017-05-28 14:49:00.000 148 15194.56 3313.64 50464.27 52805.87 2017-05-28 14:49:01.000 148 15194.60 3313.63 50464.30 88888.00 2017-05-28 14:49:02.000 148 15194.55 3313.68 50464.26 88888.00 2017-05-28 14:49:03.000 148 15194.51 3313.67 50464.23 88888.00 2017-05-28 14:49:04.000 148 15194.49 3313.66 50464.25 88888.00 2017-05-28 14:49:05.000 148 15194.47 3313.65 50464.22 52805.84 2017-05-28 14:49:06.000 148 15194.51 3313.65 50464.19 88888.00 2017-05-28 14:49:07.000 148 15194.46 3313.65 50464.16 88888.00 2017-05-28 14:49:08.000 148 15194.44 3313.68 50464.18 88888.00 2017-05-28 14:49:09.000 148 15194.44 3313.70 50464.22 88888.00 2017-05-28 14:49:10.000 148 15194.44 3313.73 50464.24 52805.82 2017-05-28 14:49:11.000 148 15194.47 3313.74 50464.28 88888.00 2017-05-28 14:49:12.000 148 15194.43 3313.74 50464.27 88888.00 2017-05-28 14:49:13.000 148 15194.43 3313.76 50464.27 88888.00 2017-05-28 14:49:14.000 148 15194.45 3313.77 50464.26 88888.00 2017-05-28 14:49:15.000 148 15194.41 3313.82 50464.24 52805.81 2017-05-28 14:49:16.000 148 15194.42 3313.77 50464.22 88888.00 2017-05-28 14:49:17.000 148 15194.39 3313.77 50464.27 88888.00 2017-05-28 14:49:18.000 148 15194.40 3313.76 50464.24 88888.00 2017-05-28 14:49:19.000 148 15194.40 3313.76 50464.24 88888.00 2017-05-28 14:49:20.000 148 15194.38 3313.73 50464.27 52805.80 2017-05-28 14:49:21.000 148 15194.39 3313.74 50464.24 88888.00 2017-05-28 14:49:22.000 148 15194.37 3313.76 50464.26 88888.00 2017-05-28 14:49:23.000 148 15194.36 3313.74 50464.27 88888.00 2017-05-28 14:49:24.000 148 15194.42 3313.80 50464.27 88888.00 2017-05-28 14:49:25.000 148 15194.45 3313.77 50464.30 52805.78 2017-05-28 14:49:26.000 148 15194.48 3313.78 50464.25 88888.00 2017-05-28 14:49:27.000 148 15194.47 3313.79 50464.20 88888.00 2017-05-28 14:49:28.000 148 15194.48 3313.76 50464.13 88888.00 2017-05-28 14:49:29.000 148 15194.48 3313.75 50464.14 88888.00 2017-05-28 14:49:30.000 148 15194.44 3313.78 50464.17 52805.78 2017-05-28 14:49:31.000 148 15194.43 3313.76 50464.17 88888.00 2017-05-28 14:49:32.000 148 15194.38 3313.78 50464.19 88888.00 2017-05-28 14:49:33.000 148 15194.38 3313.80 50464.20 88888.00 2017-05-28 14:49:34.000 148 15194.38 3313.82 50464.26 88888.00 2017-05-28 14:49:35.000 148 15194.43 3313.83 50464.25 52805.78 2017-05-28 14:49:36.000 148 15194.44 3313.83 50464.21 88888.00 2017-05-28 14:49:37.000 148 15194.45 3313.85 50464.21 88888.00 2017-05-28 14:49:38.000 148 15194.39 3313.89 50464.20 88888.00 2017-05-28 14:49:39.000 148 15194.35 3313.92 50464.16 88888.00 2017-05-28 14:49:40.000 148 15194.35 3313.89 50464.10 52805.74 2017-05-28 14:49:41.000 148 15194.35 3313.90 50464.13 88888.00 2017-05-28 14:49:42.000 148 15194.36 3313.94 50464.19 88888.00 2017-05-28 14:49:43.000 148 15194.36 3313.94 50464.16 88888.00 2017-05-28 14:49:44.000 148 15194.41 3313.94 50464.17 88888.00 2017-05-28 14:49:45.000 148 15194.43 3313.91 50464.12 52805.73 2017-05-28 14:49:46.000 148 15194.43 3313.90 50464.11 88888.00 2017-05-28 14:49:47.000 148 15194.39 3313.93 50464.13 88888.00 2017-05-28 14:49:48.000 148 15194.39 3313.97 50464.11 88888.00 2017-05-28 14:49:49.000 148 15194.40 3313.99 50464.17 88888.00 2017-05-28 14:49:50.000 148 15194.36 3314.00 50464.16 52805.71 2017-05-28 14:49:51.000 148 15194.36 3314.02 50464.16 88888.00 2017-05-28 14:49:52.000 148 15194.35 3314.01 50464.11 88888.00 2017-05-28 14:49:53.000 148 15194.35 3314.03 50464.08 88888.00 2017-05-28 14:49:54.000 148 15194.34 3313.99 50464.08 88888.00 2017-05-28 14:49:55.000 148 15194.33 3313.99 50463.99 52805.68 2017-05-28 14:49:56.000 148 15194.38 3314.05 50463.96 88888.00 2017-05-28 14:49:57.000 148 15194.37 3314.03 50464.06 88888.00 2017-05-28 14:49:58.000 148 15194.35 3314.04 50464.05 88888.00 2017-05-28 14:49:59.000 148 15194.35 3314.06 50464.03 88888.00 2017-05-28 14:50:00.000 148 15194.36 3314.02 50464.00 52805.65 2017-05-28 14:50:01.000 148 15194.40 3313.99 50464.06 88888.00 2017-05-28 14:50:02.000 148 15194.38 3314.02 50464.02 88888.00 2017-05-28 14:50:03.000 148 15194.38 3314.03 50464.03 88888.00 2017-05-28 14:50:04.000 148 15194.36 3314.04 50464.03 88888.00 2017-05-28 14:50:05.000 148 15194.38 3314.02 50464.07 52805.62 2017-05-28 14:50:06.000 148 15194.40 3314.01 50464.06 88888.00 2017-05-28 14:50:07.000 148 15194.33 3314.03 50464.04 88888.00 2017-05-28 14:50:08.000 148 15194.28 3314.04 50464.03 88888.00 2017-05-28 14:50:09.000 148 15194.25 3314.02 50464.02 88888.00 2017-05-28 14:50:10.000 148 15194.25 3314.00 50464.02 52805.62 2017-05-28 14:50:11.000 148 15194.28 3314.10 50464.06 88888.00 2017-05-28 14:50:12.000 148 15194.24 3314.12 50464.07 88888.00 2017-05-28 14:50:13.000 148 15194.26 3314.15 50464.05 88888.00 2017-05-28 14:50:14.000 148 15194.30 3314.15 50464.06 88888.00 2017-05-28 14:50:15.000 148 15194.31 3314.12 50464.08 52805.64 2017-05-28 14:50:16.000 148 15194.33 3314.15 50464.11 88888.00 2017-05-28 14:50:17.000 148 15194.31 3314.15 50464.14 88888.00 2017-05-28 14:50:18.000 148 15194.30 3314.15 50464.13 88888.00 2017-05-28 14:50:19.000 148 15194.29 3314.25 50464.10 88888.00 2017-05-28 14:50:20.000 148 15194.31 3314.29 50464.11 52805.64 2017-05-28 14:50:21.000 148 15194.31 3314.29 50464.08 88888.00 2017-05-28 14:50:22.000 148 15194.27 3314.28 50464.08 88888.00 2017-05-28 14:50:23.000 148 15194.23 3314.28 50464.07 88888.00 2017-05-28 14:50:24.000 148 15194.24 3314.27 50464.06 88888.00 2017-05-28 14:50:25.000 148 15194.18 3314.33 50464.11 52805.60 2017-05-28 14:50:26.000 148 15194.17 3314.33 50464.12 88888.00 2017-05-28 14:50:27.000 148 15194.14 3314.31 50464.14 88888.00 2017-05-28 14:50:28.000 148 15194.11 3314.30 50464.09 88888.00 2017-05-28 14:50:29.000 148 15194.10 3314.32 50464.04 88888.00 2017-05-28 14:50:30.000 148 15194.10 3314.35 50464.08 52805.58 2017-05-28 14:50:31.000 148 15194.10 3314.34 50464.07 88888.00 2017-05-28 14:50:32.000 148 15194.08 3314.32 50464.08 88888.00 2017-05-28 14:50:33.000 148 15194.05 3314.31 50464.11 88888.00 2017-05-28 14:50:34.000 148 15194.06 3314.33 50464.10 88888.00 2017-05-28 14:50:35.000 148 15194.05 3314.30 50464.13 52805.53 2017-05-28 14:50:36.000 148 15194.07 3314.23 50464.11 88888.00 2017-05-28 14:50:37.000 148 15194.03 3314.26 50464.01 88888.00 2017-05-28 14:50:38.000 148 15194.02 3314.33 50464.00 88888.00 2017-05-28 14:50:39.000 148 15194.06 3314.33 50464.00 88888.00 2017-05-28 14:50:40.000 148 15194.08 3314.29 50463.99 52805.50 2017-05-28 14:50:41.000 148 15194.14 3314.28 50464.03 88888.00 2017-05-28 14:50:42.000 148 15194.13 3314.27 50463.98 88888.00 2017-05-28 14:50:43.000 148 15194.12 3314.26 50463.99 88888.00 2017-05-28 14:50:44.000 148 15194.16 3314.23 50464.04 88888.00 2017-05-28 14:50:45.000 148 15194.24 3314.24 50464.08 52805.54 2017-05-28 14:50:46.000 148 15194.24 3314.22 50464.09 88888.00 2017-05-28 14:50:47.000 148 15194.22 3314.27 50464.06 88888.00 2017-05-28 14:50:48.000 148 15194.26 3314.29 50464.04 88888.00 2017-05-28 14:50:49.000 148 15194.29 3314.31 50464.00 88888.00 2017-05-28 14:50:50.000 148 15194.27 3314.27 50464.04 52805.56 2017-05-28 14:50:51.000 148 15194.30 3314.28 50464.01 88888.00 2017-05-28 14:50:52.000 148 15194.28 3314.29 50463.93 88888.00 2017-05-28 14:50:53.000 148 15194.28 3314.31 50463.93 88888.00 2017-05-28 14:50:54.000 148 15194.30 3314.27 50463.95 88888.00 2017-05-28 14:50:55.000 148 15194.32 3314.25 50463.97 52805.57 2017-05-28 14:50:56.000 148 15194.32 3314.27 50464.04 88888.00 2017-05-28 14:50:57.000 148 15194.31 3314.32 50464.00 88888.00 2017-05-28 14:50:58.000 148 15194.30 3314.31 50463.97 88888.00 2017-05-28 14:50:59.000 148 15194.30 3314.33 50463.98 88888.00 2017-05-28 14:51:00.000 148 15194.31 3314.30 50463.92 52805.55 2017-05-28 14:51:01.000 148 15194.31 3314.29 50463.97 88888.00 2017-05-28 14:51:02.000 148 15194.28 3314.33 50463.97 88888.00 2017-05-28 14:51:03.000 148 15194.27 3314.34 50463.98 88888.00 2017-05-28 14:51:04.000 148 15194.23 3314.34 50464.03 88888.00 2017-05-28 14:51:05.000 148 15194.25 3314.33 50464.00 52805.54 2017-05-28 14:51:06.000 148 15194.30 3314.31 50463.98 88888.00 2017-05-28 14:51:07.000 148 15194.33 3314.35 50463.95 88888.00 2017-05-28 14:51:08.000 148 15194.33 3314.34 50463.95 88888.00 2017-05-28 14:51:09.000 148 15194.30 3314.36 50463.98 88888.00 2017-05-28 14:51:10.000 148 15194.33 3314.33 50463.96 52805.55 2017-05-28 14:51:11.000 148 15194.40 3314.33 50463.95 88888.00 2017-05-28 14:51:12.000 148 15194.45 3314.34 50463.96 88888.00 2017-05-28 14:51:13.000 148 15194.43 3314.36 50463.94 88888.00 2017-05-28 14:51:14.000 148 15194.45 3314.40 50463.94 88888.00 2017-05-28 14:51:15.000 148 15194.47 3314.36 50463.98 52805.57 2017-05-28 14:51:16.000 148 15194.50 3314.35 50464.06 88888.00 2017-05-28 14:51:17.000 148 15194.51 3314.37 50463.98 88888.00 2017-05-28 14:51:18.000 148 15194.49 3314.39 50463.96 88888.00 2017-05-28 14:51:19.000 148 15194.51 3314.38 50463.97 88888.00 2017-05-28 14:51:20.000 148 15194.56 3314.37 50463.98 52805.58 2017-05-28 14:51:21.000 148 15194.58 3314.37 50463.95 88888.00 2017-05-28 14:51:22.000 148 15194.62 3314.36 50463.95 88888.00 2017-05-28 14:51:23.000 148 15194.66 3314.43 50463.93 88888.00 2017-05-28 14:51:24.000 148 15194.69 3314.42 50463.88 88888.00 2017-05-28 14:51:25.000 148 15194.71 3314.39 50463.85 52805.60 2017-05-28 14:51:26.000 148 15194.76 3314.40 50463.90 88888.00 2017-05-28 14:51:27.000 148 15194.76 3314.41 50463.91 88888.00 2017-05-28 14:51:28.000 148 15194.77 3314.42 50463.83 88888.00 2017-05-28 14:51:29.000 148 15194.79 3314.40 50463.81 88888.00 2017-05-28 14:51:30.000 148 15194.77 3314.36 50463.88 52805.61 2017-05-28 14:51:31.000 148 15194.81 3314.35 50463.93 88888.00 2017-05-28 14:51:32.000 148 15194.85 3314.39 50463.93 88888.00 2017-05-28 14:51:33.000 148 15194.86 3314.43 50463.94 88888.00 2017-05-28 14:51:34.000 148 15194.89 3314.46 50464.01 88888.00 2017-05-28 14:51:35.000 148 15194.95 3314.45 50463.92 52805.63 2017-05-28 14:51:36.000 148 15194.95 3314.43 50463.88 88888.00 2017-05-28 14:51:37.000 148 15194.97 3314.46 50463.87 88888.00 2017-05-28 14:51:38.000 148 15194.99 3314.42 50463.83 88888.00 2017-05-28 14:51:39.000 148 15194.97 3314.44 50463.84 88888.00 2017-05-28 14:51:40.000 148 15194.99 3314.45 50463.80 52805.63 2017-05-28 14:51:41.000 148 15194.97 3314.46 50463.77 88888.00 2017-05-28 14:51:42.000 148 15194.96 3314.47 50463.81 88888.00 2017-05-28 14:51:43.000 148 15194.95 3314.50 50463.82 88888.00 2017-05-28 14:51:44.000 148 15194.95 3314.49 50463.81 88888.00 2017-05-28 14:51:45.000 148 15194.99 3314.45 50463.79 52805.64 2017-05-28 14:51:46.000 148 15195.07 3314.42 50463.80 88888.00 2017-05-28 14:51:47.000 148 15195.09 3314.46 50463.79 88888.00 2017-05-28 14:51:48.000 148 15195.11 3314.50 50463.78 88888.00 2017-05-28 14:51:49.000 148 15195.13 3314.44 50463.80 88888.00 2017-05-28 14:51:50.000 148 15195.16 3314.45 50463.83 52805.65 2017-05-28 14:51:51.000 148 15195.18 3314.46 50463.87 88888.00 2017-05-28 14:51:52.000 148 15195.19 3314.50 50463.87 88888.00 2017-05-28 14:51:53.000 148 15195.23 3314.49 50463.83 88888.00 2017-05-28 14:51:54.000 148 15195.28 3314.47 50463.80 88888.00 2017-05-28 14:51:55.000 148 15195.32 3314.42 50463.77 52805.70 2017-05-28 14:51:56.000 148 15195.36 3314.38 50463.81 88888.00 2017-05-28 14:51:57.000 148 15195.38 3314.36 50463.78 88888.00 2017-05-28 14:51:58.000 148 15195.40 3314.37 50463.78 88888.00 2017-05-28 14:51:59.000 148 15195.41 3314.43 50463.79 88888.00 2017-05-28 14:52:00.000 148 15195.45 3314.44 50463.82 52805.72 2017-05-28 14:52:01.000 148 15195.46 3314.44 50463.83 88888.00 2017-05-28 14:52:02.000 148 15195.45 3314.42 50463.83 88888.00 2017-05-28 14:52:03.000 148 15195.46 3314.45 50463.83 88888.00 2017-05-28 14:52:04.000 148 15195.45 3314.47 50463.78 88888.00 2017-05-28 14:52:05.000 148 15195.49 3314.47 50463.76 52805.73 2017-05-28 14:52:06.000 148 15195.48 3314.45 50463.78 88888.00 2017-05-28 14:52:07.000 148 15195.50 3314.46 50463.79 88888.00 2017-05-28 14:52:08.000 148 15195.52 3314.48 50463.88 88888.00 2017-05-28 14:52:09.000 148 15195.56 3314.49 50463.80 88888.00 2017-05-28 14:52:10.000 148 15195.55 3314.46 50463.79 52805.77 2017-05-28 14:52:11.000 148 15195.58 3314.45 50463.82 88888.00 2017-05-28 14:52:12.000 148 15195.63 3314.41 50463.78 88888.00 2017-05-28 14:52:13.000 148 15195.63 3314.41 50463.83 88888.00 2017-05-28 14:52:14.000 148 15195.68 3314.41 50463.79 88888.00 2017-05-28 14:52:15.000 148 15195.68 3314.39 50463.78 52805.78 2017-05-28 14:52:16.000 148 15195.72 3314.43 50463.87 88888.00 2017-05-28 14:52:17.000 148 15195.67 3314.43 50463.87 88888.00 2017-05-28 14:52:18.000 148 15195.64 3314.50 50463.87 88888.00 2017-05-28 14:52:19.000 148 15195.63 3314.51 50463.83 88888.00 2017-05-28 14:52:20.000 148 15195.64 3314.51 50463.80 52805.79 2017-05-28 14:52:21.000 148 15195.67 3314.51 50463.83 88888.00 2017-05-28 14:52:22.000 148 15195.68 3314.55 50463.81 88888.00 2017-05-28 14:52:23.000 148 15195.67 3314.56 50463.80 88888.00 2017-05-28 14:52:24.000 148 15195.68 3314.60 50463.75 88888.00 2017-05-28 14:52:25.000 148 15195.73 3314.61 50463.72 52805.81 2017-05-28 14:52:26.000 148 15195.76 3314.61 50463.76 88888.00 2017-05-28 14:52:27.000 148 15195.78 3314.63 50463.77 88888.00 2017-05-28 14:52:28.000 148 15195.80 3314.65 50463.76 88888.00 2017-05-28 14:52:29.000 148 15195.78 3314.64 50463.77 88888.00 2017-05-28 14:52:30.000 148 15195.85 3314.66 50463.80 52805.83 2017-05-28 14:52:31.000 148 15195.88 3314.72 50463.81 88888.00 2017-05-28 14:52:32.000 148 15195.85 3314.65 50463.81 88888.00 2017-05-28 14:52:33.000 148 15195.85 3314.65 50463.84 88888.00 2017-05-28 14:52:34.000 148 15195.88 3314.64 50463.83 88888.00 2017-05-28 14:52:35.000 148 15195.89 3314.68 50463.85 52805.82 2017-05-28 14:52:36.000 148 15195.92 3314.73 50463.93 88888.00 2017-05-28 14:52:37.000 148 15195.90 3314.74 50463.91 88888.00 2017-05-28 14:52:38.000 148 15195.92 3314.77 50463.84 88888.00 2017-05-28 14:52:39.000 148 15195.96 3314.78 50463.87 88888.00 2017-05-28 14:52:40.000 148 15195.95 3314.80 50463.85 52805.84 2017-05-28 14:52:41.000 148 15195.98 3314.80 50463.84 88888.00 2017-05-28 14:52:42.000 148 15196.01 3314.83 50463.83 88888.00 2017-05-28 14:52:43.000 148 15196.00 3314.85 50463.82 88888.00 2017-05-28 14:52:44.000 148 15196.02 3314.82 50463.75 88888.00 2017-05-28 14:52:45.000 148 15196.04 3314.77 50463.73 52805.84 2017-05-28 14:52:46.000 148 15196.05 3314.75 50463.80 88888.00 2017-05-28 14:52:47.000 148 15196.08 3314.79 50463.81 88888.00 2017-05-28 14:52:48.000 148 15196.06 3314.83 50463.86 88888.00 2017-05-28 14:52:49.000 148 15196.00 3314.85 50463.90 88888.00 2017-05-28 14:52:50.000 148 15196.03 3314.87 50463.91 52805.87 2017-05-28 14:52:51.000 148 15196.04 3314.85 50463.84 88888.00 2017-05-28 14:52:52.000 148 15196.06 3314.88 50463.82 88888.00 2017-05-28 14:52:53.000 148 15196.08 3314.92 50463.79 88888.00 2017-05-28 14:52:54.000 148 15196.05 3314.91 50463.76 88888.00 2017-05-28 14:52:55.000 148 15196.05 3314.86 50463.72 52805.90 2017-05-28 14:52:56.000 148 15196.09 3314.87 50463.70 88888.00 2017-05-28 14:52:57.000 148 15196.11 3314.87 50463.67 88888.00 2017-05-28 14:52:58.000 148 15196.15 3314.88 50463.73 88888.00 2017-05-28 14:52:59.000 148 15196.15 3314.89 50463.73 88888.00 2017-05-28 14:53:00.000 148 15196.17 3314.89 50463.71 52805.89 2017-05-28 14:53:01.000 148 15196.17 3314.88 50463.74 88888.00 2017-05-28 14:53:02.000 148 15196.17 3314.86 50463.77 88888.00 2017-05-28 14:53:03.000 148 15196.16 3314.84 50463.79 88888.00 2017-05-28 14:53:04.000 148 15196.15 3314.87 50463.82 88888.00 2017-05-28 14:53:05.000 148 15196.19 3314.86 50463.85 52805.92 2017-05-28 14:53:06.000 148 15196.22 3314.79 50463.81 88888.00 2017-05-28 14:53:07.000 148 15196.20 3314.76 50463.76 88888.00 2017-05-28 14:53:08.000 148 15196.22 3314.80 50463.76 88888.00 2017-05-28 14:53:09.000 148 15196.22 3314.79 50463.71 88888.00 2017-05-28 14:53:10.000 148 15196.24 3314.76 50463.73 52805.90 2017-05-28 14:53:11.000 148 15196.28 3314.72 50463.77 88888.00 2017-05-28 14:53:12.000 148 15196.28 3314.74 50463.75 88888.00 2017-05-28 14:53:13.000 148 15196.31 3314.76 50463.69 88888.00 2017-05-28 14:53:14.000 148 15196.28 3314.77 50463.63 88888.00 2017-05-28 14:53:15.000 148 15196.30 3314.78 50463.64 52805.93 2017-05-28 14:53:16.000 148 15196.27 3314.78 50463.72 88888.00 2017-05-28 14:53:17.000 148 15196.26 3314.78 50463.70 88888.00 2017-05-28 14:53:18.000 148 15196.24 3314.77 50463.72 88888.00 2017-05-28 14:53:19.000 148 15196.24 3314.76 50463.74 88888.00 2017-05-28 14:53:20.000 148 15196.24 3314.77 50463.75 52805.89 2017-05-28 14:53:21.000 148 15196.27 3314.83 50463.78 88888.00 2017-05-28 14:53:22.000 148 15196.23 3314.82 50463.75 88888.00 2017-05-28 14:53:23.000 148 15196.26 3314.86 50463.78 88888.00 2017-05-28 14:53:24.000 148 15196.23 3314.86 50463.80 88888.00 2017-05-28 14:53:25.000 148 15196.23 3314.86 50463.75 52805.89 2017-05-28 14:53:26.000 148 15196.22 3314.85 50463.75 88888.00 2017-05-28 14:53:27.000 148 15196.14 3314.87 50463.73 88888.00 2017-05-28 14:53:28.000 148 15196.09 3314.99 50463.68 88888.00 2017-05-28 14:53:29.000 148 15196.07 3315.03 50463.66 88888.00 2017-05-28 14:53:30.000 148 15196.07 3315.07 50463.65 52805.86 2017-05-28 14:53:31.000 148 15196.03 3315.13 50463.65 88888.00 2017-05-28 14:53:32.000 148 15196.02 3315.14 50463.67 88888.00 2017-05-28 14:53:33.000 148 15196.01 3315.17 50463.63 88888.00 2017-05-28 14:53:34.000 148 15196.00 3315.20 50463.68 88888.00 2017-05-28 14:53:35.000 148 15196.04 3315.21 50463.70 52805.82 2017-05-28 14:53:36.000 148 15196.03 3315.21 50463.73 88888.00 2017-05-28 14:53:37.000 148 15196.01 3315.24 50463.68 88888.00 2017-05-28 14:53:38.000 148 15195.97 3315.23 50463.67 88888.00 2017-05-28 14:53:39.000 148 15195.98 3315.23 50463.66 88888.00 2017-05-28 14:53:40.000 148 15196.00 3315.21 50463.64 52805.84 2017-05-28 14:53:41.000 148 15196.03 3315.21 50463.65 88888.00 2017-05-28 14:53:42.000 148 15196.00 3315.24 50463.68 88888.00 2017-05-28 14:53:43.000 148 15195.97 3315.24 50463.68 88888.00 2017-05-28 14:53:44.000 148 15195.98 3315.26 50463.65 88888.00 2017-05-28 14:53:45.000 148 15195.98 3315.29 50463.64 52805.82 2017-05-28 14:53:46.000 148 15196.01 3315.28 50463.64 88888.00 2017-05-28 14:53:47.000 148 15195.98 3315.31 50463.67 88888.00 2017-05-28 14:53:48.000 148 15195.98 3315.31 50463.68 88888.00 2017-05-28 14:53:49.000 148 15196.01 3315.35 50463.67 88888.00 2017-05-28 14:53:50.000 148 15195.99 3315.37 50463.61 52805.82 2017-05-28 14:53:51.000 148 15195.99 3315.35 50463.60 88888.00 2017-05-28 14:53:52.000 148 15196.03 3315.35 50463.63 88888.00 2017-05-28 14:53:53.000 148 15196.05 3315.40 50463.66 88888.00 2017-05-28 14:53:54.000 148 15196.05 3315.38 50463.70 88888.00 2017-05-28 14:53:55.000 148 15196.07 3315.36 50463.64 52805.80 2017-05-28 14:53:56.000 148 15196.10 3315.32 50463.63 88888.00 2017-05-28 14:53:57.000 148 15196.13 3315.33 50463.65 88888.00 2017-05-28 14:53:58.000 148 15196.17 3315.35 50463.67 88888.00 2017-05-28 14:53:59.000 148 15196.15 3315.34 50463.62 88888.00 2017-05-28 14:54:00.000 148 15196.17 3315.37 50463.62 52805.84 2017-05-28 14:54:01.000 148 15196.17 3315.38 50463.60 88888.00 2017-05-28 14:54:02.000 148 15196.22 3315.37 50463.53 88888.00 2017-05-28 14:54:03.000 148 15196.21 3315.42 50463.58 88888.00 2017-05-28 14:54:04.000 148 15196.23 3315.40 50463.54 88888.00 2017-05-28 14:54:05.000 148 15196.27 3315.39 50463.56 52805.83 2017-05-28 14:54:06.000 148 15196.29 3315.39 50463.58 88888.00 2017-05-28 14:54:07.000 148 15196.32 3315.40 50463.63 88888.00 2017-05-28 14:54:08.000 148 15196.38 3315.43 50463.67 88888.00 2017-05-28 14:54:09.000 148 15196.43 3315.42 50463.64 88888.00 2017-05-28 14:54:10.000 148 15196.50 3315.42 50463.65 52805.88 2017-05-28 14:54:11.000 148 15196.55 3315.40 50463.64 88888.00 2017-05-28 14:54:12.000 148 15196.52 3315.45 50463.62 88888.00 2017-05-28 14:54:13.000 148 15196.56 3315.49 50463.63 88888.00 2017-05-28 14:54:14.000 148 15196.59 3315.47 50463.64 88888.00 2017-05-28 14:54:15.000 148 15196.66 3315.48 50463.67 52805.94 2017-05-28 14:54:16.000 148 15196.66 3315.48 50463.67 88888.00 2017-05-28 14:54:17.000 148 15196.65 3315.42 50463.65 88888.00 2017-05-28 14:54:18.000 148 15196.70 3315.46 50463.64 88888.00 2017-05-28 14:54:19.000 148 15196.72 3315.46 50463.62 88888.00 2017-05-28 14:54:20.000 148 15196.76 3315.41 50463.56 52805.97 2017-05-28 14:54:21.000 148 15196.81 3315.38 50463.61 88888.00 2017-05-28 14:54:22.000 148 15196.86 3315.40 50463.66 88888.00 2017-05-28 14:54:23.000 148 15196.88 3315.45 50463.61 88888.00 2017-05-28 14:54:24.000 148 15196.88 3315.44 50463.59 88888.00 2017-05-28 14:54:25.000 148 15196.89 3315.45 50463.62 52806.00 2017-05-28 14:54:26.000 148 15196.91 3315.46 50463.63 88888.00 2017-05-28 14:54:27.000 148 15196.92 3315.45 50463.57 88888.00 2017-05-28 14:54:28.000 148 15196.91 3315.50 50463.56 88888.00 2017-05-28 14:54:29.000 148 15196.91 3315.52 50463.59 88888.00 2017-05-28 14:54:30.000 148 15196.96 3315.46 50463.57 52806.04 2017-05-28 14:54:31.000 148 15196.98 3315.46 50463.60 88888.00 2017-05-28 14:54:32.000 148 15197.02 3315.52 50463.55 88888.00 2017-05-28 14:54:33.000 148 15197.01 3315.54 50463.54 88888.00 2017-05-28 14:54:34.000 148 15196.97 3315.54 50463.57 88888.00 2017-05-28 14:54:35.000 148 15196.98 3315.61 50463.58 52806.05 2017-05-28 14:54:36.000 148 15197.01 3315.67 50463.57 88888.00 2017-05-28 14:54:37.000 148 15196.99 3315.70 50463.56 88888.00 2017-05-28 14:54:38.000 148 15196.97 3315.73 50463.57 88888.00 2017-05-28 14:54:39.000 148 15196.96 3315.73 50463.60 88888.00 2017-05-28 14:54:40.000 148 15196.98 3315.70 50463.58 52806.05 2017-05-28 14:54:41.000 148 15196.99 3315.69 50463.57 88888.00 2017-05-28 14:54:42.000 148 15196.97 3315.72 50463.57 88888.00 2017-05-28 14:54:43.000 148 15196.98 3315.75 50463.58 88888.00 2017-05-28 14:54:44.000 148 15197.03 3315.77 50463.57 88888.00 2017-05-28 14:54:45.000 148 15197.05 3315.75 50463.53 52806.05 2017-05-28 14:54:46.000 148 15197.03 3315.73 50463.50 88888.00 2017-05-28 14:54:47.000 148 15197.04 3315.82 50463.51 88888.00 2017-05-28 14:54:48.000 148 15197.00 3315.81 50463.53 88888.00 2017-05-28 14:54:49.000 148 15197.05 3315.84 50463.55 88888.00 2017-05-28 14:54:50.000 148 15197.06 3315.89 50463.56 52806.06 2017-05-28 14:54:51.000 148 15197.07 3315.89 50463.53 88888.00 2017-05-28 14:54:52.000 148 15197.08 3315.89 50463.47 88888.00 2017-05-28 14:54:53.000 148 15197.08 3315.92 50463.42 88888.00 2017-05-28 14:54:54.000 148 15197.06 3315.96 50463.42 88888.00 2017-05-28 14:54:55.000 148 15197.08 3315.97 50463.44 52806.05 2017-05-28 14:54:56.000 148 15197.06 3315.98 50463.48 88888.00 2017-05-28 14:54:57.000 148 15197.07 3315.96 50463.46 88888.00 2017-05-28 14:54:58.000 148 15197.08 3316.01 50463.47 88888.00 2017-05-28 14:54:59.000 148 15197.08 3316.04 50463.48 88888.00 2017-05-28 14:55:00.000 148 15197.10 3316.03 50463.48 52806.06 2017-05-28 14:55:01.000 148 15197.16 3316.04 50463.50 88888.00 2017-05-28 14:55:02.000 148 15197.14 3316.08 50463.48 88888.00 2017-05-28 14:55:03.000 148 15197.13 3316.09 50463.45 88888.00 2017-05-28 14:55:04.000 148 15197.11 3316.08 50463.47 88888.00 2017-05-28 14:55:05.000 148 15197.13 3316.10 50463.51 52806.07 2017-05-28 14:55:06.000 148 15197.13 3316.09 50463.49 88888.00 2017-05-28 14:55:07.000 148 15197.13 3316.12 50463.54 88888.00 2017-05-28 14:55:08.000 148 15197.14 3316.14 50463.54 88888.00 2017-05-28 14:55:09.000 148 15197.18 3316.13 50463.48 88888.00 2017-05-28 14:55:10.000 148 15197.20 3316.10 50463.45 52806.05 2017-05-28 14:55:11.000 148 15197.23 3316.05 50463.45 88888.00 2017-05-28 14:55:12.000 148 15197.25 3316.10 50463.46 88888.00 2017-05-28 14:55:13.000 148 15197.27 3316.12 50463.49 88888.00 2017-05-28 14:55:14.000 148 15197.30 3316.05 50463.52 88888.00 2017-05-28 14:55:15.000 148 15197.31 3316.03 50463.49 52806.10 2017-05-28 14:55:16.000 148 15197.28 3316.07 50463.50 88888.00 2017-05-28 14:55:17.000 148 15197.24 3316.09 50463.51 88888.00 2017-05-28 14:55:18.000 148 15197.25 3316.08 50463.49 88888.00 2017-05-28 14:55:19.000 148 15197.27 3316.12 50463.52 88888.00 2017-05-28 14:55:20.000 148 15197.24 3316.15 50463.50 52806.10 2017-05-28 14:55:21.000 148 15197.24 3316.14 50463.51 88888.00 2017-05-28 14:55:22.000 148 15197.23 3316.17 50463.46 88888.00 2017-05-28 14:55:23.000 148 15197.22 3316.22 50463.45 88888.00 2017-05-28 14:55:24.000 148 15197.26 3316.22 50463.40 88888.00 2017-05-28 14:55:25.000 148 15197.21 3316.19 50463.43 52806.05 2017-05-28 14:55:26.000 148 15197.27 3316.14 50463.46 88888.00 2017-05-28 14:55:27.000 148 15197.29 3316.17 50463.44 88888.00 2017-05-28 14:55:28.000 148 15197.28 3316.18 50463.46 88888.00 2017-05-28 14:55:29.000 148 15197.27 3316.16 50463.48 88888.00 2017-05-28 14:55:30.000 148 15197.27 3316.19 50463.54 52806.07 2017-05-28 14:55:31.000 148 15197.26 3316.20 50463.55 88888.00 2017-05-28 14:55:32.000 148 15197.27 3316.18 50463.49 88888.00 2017-05-28 14:55:33.000 148 15197.26 3316.18 50463.49 88888.00 2017-05-28 14:55:34.000 148 15197.27 3316.15 50463.49 88888.00 2017-05-28 14:55:35.000 148 15197.28 3316.15 50463.48 52806.06 2017-05-28 14:55:36.000 148 15197.26 3316.10 50463.43 88888.00 2017-05-28 14:55:37.000 148 15197.26 3316.14 50463.41 88888.00 2017-05-28 14:55:38.000 148 15197.23 3316.12 50463.47 88888.00 2017-05-28 14:55:39.000 148 15197.19 3316.11 50463.47 88888.00 2017-05-28 14:55:40.000 148 15197.17 3316.11 50463.52 52806.03 2017-05-28 14:55:41.000 148 15197.20 3316.08 50463.48 88888.00 2017-05-28 14:55:42.000 148 15197.20 3316.12 50463.50 88888.00 2017-05-28 14:55:43.000 148 15197.18 3316.12 50463.56 88888.00 2017-05-28 14:55:44.000 148 15197.18 3316.10 50463.56 88888.00 2017-05-28 14:55:45.000 148 15197.19 3316.08 50463.52 52806.02 2017-05-28 14:55:46.000 148 15197.19 3316.05 50463.48 88888.00 2017-05-28 14:55:47.000 148 15197.17 3316.08 50463.45 88888.00 2017-05-28 14:55:48.000 148 15197.14 3316.07 50463.44 88888.00 2017-05-28 14:55:49.000 148 15197.16 3316.11 50463.49 88888.00 2017-05-28 14:55:50.000 148 15197.19 3316.08 50463.45 52806.03 2017-05-28 14:55:51.000 148 15197.15 3316.09 50463.48 88888.00 2017-05-28 14:55:52.000 148 15197.16 3316.12 50463.55 88888.00 2017-05-28 14:55:53.000 148 15197.14 3316.11 50463.49 88888.00 2017-05-28 14:55:54.000 148 15197.13 3316.12 50463.50 88888.00 2017-05-28 14:55:55.000 148 15197.11 3316.16 50463.52 52806.00 2017-05-28 14:55:56.000 148 15197.10 3316.16 50463.58 88888.00 2017-05-28 14:55:57.000 148 15197.10 3316.16 50463.58 88888.00 2017-05-28 14:55:58.000 148 15197.07 3316.12 50463.53 88888.00 2017-05-28 14:55:59.000 148 15197.06 3316.14 50463.52 88888.00 2017-05-28 14:56:00.000 148 15197.04 3316.15 50463.51 52805.99 2017-05-28 14:56:01.000 148 15197.03 3316.20 50463.50 88888.00 2017-05-28 14:56:02.000 148 15197.01 3316.16 50463.45 88888.00 2017-05-28 14:56:03.000 148 15196.98 3316.13 50463.44 88888.00 2017-05-28 14:56:04.000 148 15196.97 3316.17 50463.46 88888.00 2017-05-28 14:56:05.000 148 15196.98 3316.17 50463.47 52805.94 2017-05-28 14:56:06.000 148 15196.96 3316.15 50463.44 88888.00 2017-05-28 14:56:07.000 148 15196.95 3316.16 50463.42 88888.00 2017-05-28 14:56:08.000 148 15196.93 3316.19 50463.40 88888.00 2017-05-28 14:56:09.000 148 15196.92 3316.19 50463.45 88888.00 2017-05-28 14:56:10.000 148 15196.89 3316.17 50463.46 52805.93 2017-05-28 14:56:11.000 148 15196.94 3316.17 50463.45 88888.00 2017-05-28 14:56:12.000 148 15196.92 3316.24 50463.50 88888.00 2017-05-28 14:56:13.000 148 15196.92 3316.29 50463.58 88888.00 2017-05-28 14:56:14.000 148 15196.85 3316.33 50463.52 88888.00 2017-05-28 14:56:15.000 148 15196.86 3316.35 50463.55 52805.92 2017-05-28 14:56:16.000 148 15196.88 3316.40 50463.54 88888.00 2017-05-28 14:56:17.000 148 15196.81 3316.41 50463.52 88888.00 2017-05-28 14:56:18.000 148 15196.78 3316.41 50463.47 88888.00 2017-05-28 14:56:19.000 148 15196.80 3316.43 50463.46 88888.00 2017-05-28 14:56:20.000 148 15196.79 3316.45 50463.47 52805.89 2017-05-28 14:56:21.000 148 15196.80 3316.47 50463.48 88888.00 2017-05-28 14:56:22.000 148 15196.78 3316.51 50463.42 88888.00 2017-05-28 14:56:23.000 148 15196.77 3316.54 50463.44 88888.00 2017-05-28 14:56:24.000 148 15196.76 3316.61 50463.46 88888.00 2017-05-28 14:56:25.000 148 15196.76 3316.64 50463.41 52805.89 2017-05-28 14:56:26.000 148 15196.76 3316.69 50463.46 88888.00 2017-05-28 14:56:27.000 148 15196.71 3316.74 50463.49 88888.00 2017-05-28 14:56:28.000 148 15196.69 3316.70 50463.45 88888.00 2017-05-28 14:56:29.000 148 15196.75 3316.70 50463.44 88888.00 2017-05-28 14:56:30.000 148 15196.76 3316.74 50463.45 52805.86 2017-05-28 14:56:31.000 148 15196.76 3316.74 50463.41 88888.00 2017-05-28 14:56:32.000 148 15196.75 3316.75 50463.39 88888.00 2017-05-28 14:56:33.000 148 15196.76 3316.81 50463.43 88888.00 2017-05-28 14:56:34.000 148 15196.78 3316.83 50463.44 88888.00 2017-05-28 14:56:35.000 148 15196.81 3316.83 50463.47 52805.90 2017-05-28 14:56:36.000 148 15196.86 3316.85 50463.42 88888.00 2017-05-28 14:56:37.000 148 15196.82 3316.87 50463.42 88888.00 2017-05-28 14:56:38.000 148 15196.85 3316.89 50463.43 88888.00 2017-05-28 14:56:39.000 148 15196.89 3316.90 50463.44 88888.00 2017-05-28 14:56:40.000 148 15196.92 3316.88 50463.44 52805.93 2017-05-28 14:56:41.000 148 15196.97 3316.88 50463.45 88888.00 2017-05-28 14:56:42.000 148 15196.97 3316.92 50463.46 88888.00 2017-05-28 14:56:43.000 148 15196.99 3316.94 50463.46 88888.00 2017-05-28 14:56:44.000 148 15197.03 3316.95 50463.46 88888.00 2017-05-28 14:56:45.000 148 15197.04 3316.95 50463.47 52805.96 2017-05-28 14:56:46.000 148 15197.04 3316.96 50463.54 88888.00 2017-05-28 14:56:47.000 148 15197.04 3316.99 50463.54 88888.00 2017-05-28 14:56:48.000 148 15197.04 3316.96 50463.54 88888.00 2017-05-28 14:56:49.000 148 15197.11 3316.93 50463.46 88888.00 2017-05-28 14:56:50.000 148 15197.11 3316.91 50463.42 52805.98 2017-05-28 14:56:51.000 148 15197.12 3316.95 50463.42 88888.00 2017-05-28 14:56:52.000 148 15197.14 3316.95 50463.37 88888.00 2017-05-28 14:56:53.000 148 15197.12 3317.02 50463.41 88888.00 2017-05-28 14:56:54.000 148 15197.14 3317.00 50463.38 88888.00 2017-05-28 14:56:55.000 148 15197.21 3317.01 50463.40 52806.02 2017-05-28 14:56:56.000 148 15197.30 3317.02 50463.44 88888.00 2017-05-28 14:56:57.000 148 15197.31 3317.03 50463.47 88888.00 2017-05-28 14:56:58.000 148 15197.32 3317.04 50463.40 88888.00 2017-05-28 14:56:59.000 148 15197.30 3317.07 50463.39 88888.00 2017-05-28 14:57:00.000 148 15197.36 3317.07 50463.33 52806.05 2017-05-28 14:57:01.000 148 15197.38 3317.06 50463.30 88888.00 2017-05-28 14:57:02.000 148 15197.39 3317.04 50463.35 88888.00 2017-05-28 14:57:03.000 148 15197.42 3317.08 50463.38 88888.00 2017-05-28 14:57:04.000 148 15197.45 3317.05 50463.39 88888.00 2017-05-28 14:57:05.000 148 15197.46 3317.02 50463.38 52806.05 2017-05-28 14:57:06.000 148 15197.47 3317.00 50463.34 88888.00 2017-05-28 14:57:07.000 148 15197.53 3317.00 50463.34 88888.00 2017-05-28 14:57:08.000 148 15197.56 3316.99 50463.33 88888.00 2017-05-28 14:57:09.000 148 15197.60 3317.00 50463.33 88888.00 2017-05-28 14:57:10.000 148 15197.62 3317.00 50463.31 52806.10 2017-05-28 14:57:11.000 148 15197.66 3317.01 50463.35 88888.00 2017-05-28 14:57:12.000 148 15197.72 3317.03 50463.37 88888.00 2017-05-28 14:57:13.000 148 15197.74 3317.05 50463.31 88888.00 2017-05-28 14:57:14.000 148 15197.77 3317.02 50463.37 88888.00 2017-05-28 14:57:15.000 148 15197.73 3317.01 50463.34 52806.13 2017-05-28 14:57:16.000 148 15197.76 3316.97 50463.32 88888.00 2017-05-28 14:57:17.000 148 15197.75 3316.96 50463.33 88888.00 2017-05-28 14:57:18.000 148 15197.83 3316.95 50463.33 88888.00 2017-05-28 14:57:19.000 148 15197.89 3317.01 50463.34 88888.00 2017-05-28 14:57:20.000 148 15197.91 3317.03 50463.39 52806.17 2017-05-28 14:57:21.000 148 15197.92 3317.04 50463.41 88888.00 2017-05-28 14:57:22.000 148 15197.91 3317.09 50463.37 88888.00 2017-05-28 14:57:23.000 148 15197.92 3317.09 50463.30 88888.00 2017-05-28 14:57:24.000 148 15197.93 3317.10 50463.34 88888.00 2017-05-28 14:57:25.000 148 15197.95 3317.13 50463.37 52806.17 2017-05-28 14:57:26.000 148 15197.99 3317.15 50463.41 88888.00 2017-05-28 14:57:27.000 148 15197.93 3317.14 50463.37 88888.00 2017-05-28 14:57:28.000 148 15197.88 3317.16 50463.33 88888.00 2017-05-28 14:57:29.000 148 15197.89 3317.22 50463.31 88888.00 2017-05-28 14:57:30.000 148 15197.89 3317.26 50463.36 52806.19 2017-05-28 14:57:31.000 148 15197.88 3317.27 50463.36 88888.00 2017-05-28 14:57:32.000 148 15197.88 3317.26 50463.34 88888.00 2017-05-28 14:57:33.000 148 15197.89 3317.25 50463.33 88888.00 2017-05-28 14:57:34.000 148 15197.87 3317.33 50463.40 88888.00 2017-05-28 14:57:35.000 148 15197.86 3317.35 50463.41 52806.18 2017-05-28 14:57:36.000 148 15197.88 3317.33 50463.39 88888.00 2017-05-28 14:57:37.000 148 15197.86 3317.39 50463.36 88888.00 2017-05-28 14:57:38.000 148 15197.88 3317.40 50463.36 88888.00 2017-05-28 14:57:39.000 148 15197.88 3317.43 50463.28 88888.00 2017-05-28 14:57:40.000 148 15197.90 3317.37 50463.24 52806.23 2017-05-28 14:57:41.000 148 15197.91 3317.38 50463.34 88888.00 2017-05-28 14:57:42.000 148 15197.92 3317.40 50463.33 88888.00 2017-05-28 14:57:43.000 148 15197.97 3317.40 50463.32 88888.00 2017-05-28 14:57:44.000 148 15198.00 3317.39 50463.32 88888.00 2017-05-28 14:57:45.000 148 15198.02 3317.41 50463.35 52806.22 2017-05-28 14:57:46.000 148 15198.02 3317.39 50463.36 88888.00 2017-05-28 14:57:47.000 148 15198.05 3317.42 50463.35 88888.00 2017-05-28 14:57:48.000 148 15198.05 3317.45 50463.27 88888.00 2017-05-28 14:57:49.000 148 15198.06 3317.45 50463.31 88888.00 2017-05-28 14:57:50.000 148 15198.05 3317.43 50463.31 52806.22 2017-05-28 14:57:51.000 148 15198.02 3317.44 50463.30 88888.00 2017-05-28 14:57:52.000 148 15197.98 3317.48 50463.27 88888.00 2017-05-28 14:57:53.000 148 15197.99 3317.55 50463.31 88888.00 2017-05-28 14:57:54.000 148 15197.97 3317.61 50463.36 88888.00 2017-05-28 14:57:55.000 148 15198.00 3317.66 50463.35 52806.23 2017-05-28 14:57:56.000 148 15198.01 3317.69 50463.39 88888.00 2017-05-28 14:57:57.000 148 15197.98 3317.73 50463.39 88888.00 2017-05-28 14:57:58.000 148 15197.93 3317.81 50463.39 88888.00 2017-05-28 14:57:59.000 148 15197.94 3317.85 50463.40 88888.00 2017-05-28 14:58:00.000 148 15197.93 3317.86 50463.39 52806.24 2017-05-28 14:58:01.000 148 15197.91 3317.90 50463.42 88888.00 2017-05-28 14:58:02.000 148 15197.91 3317.94 50463.39 88888.00 2017-05-28 14:58:03.000 148 15197.87 3318.01 50463.37 88888.00 2017-05-28 14:58:04.000 148 15197.87 3318.05 50463.41 88888.00 2017-05-28 14:58:05.000 148 15197.88 3318.00 50463.43 52806.22 2017-05-28 14:58:06.000 148 15197.91 3318.00 50463.42 88888.00 2017-05-28 14:58:07.000 148 15197.93 3318.01 50463.42 88888.00 2017-05-28 14:58:08.000 148 15197.93 3318.07 50463.41 88888.00 2017-05-28 14:58:09.000 148 15197.96 3318.12 50463.37 88888.00 2017-05-28 14:58:10.000 148 15198.00 3318.11 50463.39 52806.24 2017-05-28 14:58:11.000 148 15198.00 3318.10 50463.38 88888.00 2017-05-28 14:58:12.000 148 15198.00 3318.12 50463.35 88888.00 2017-05-28 14:58:13.000 148 15198.02 3318.19 50463.34 88888.00 2017-05-28 14:58:14.000 148 15198.01 3318.20 50463.34 88888.00 2017-05-28 14:58:15.000 148 15198.01 3318.22 50463.36 52806.24 2017-05-28 14:58:16.000 148 15198.02 3318.26 50463.36 88888.00 2017-05-28 14:58:17.000 148 15198.01 3318.26 50463.35 88888.00 2017-05-28 14:58:18.000 148 15198.08 3318.25 50463.39 88888.00 2017-05-28 14:58:19.000 148 15198.11 3318.29 50463.37 88888.00 2017-05-28 14:58:20.000 148 15198.07 3318.27 50463.37 52806.25 2017-05-28 14:58:21.000 148 15198.11 3318.22 50463.38 88888.00 2017-05-28 14:58:22.000 148 15198.17 3318.26 50463.37 88888.00 2017-05-28 14:58:23.000 148 15198.18 3318.28 50463.35 88888.00 2017-05-28 14:58:24.000 148 15198.19 3318.30 50463.37 88888.00 2017-05-28 14:58:25.000 148 15198.21 3318.31 50463.38 52806.29 2017-05-28 14:58:26.000 148 15198.22 3318.29 50463.41 88888.00 2017-05-28 14:58:27.000 148 15198.24 3318.33 50463.43 88888.00 2017-05-28 14:58:28.000 148 15198.20 3318.38 50463.38 88888.00 2017-05-28 14:58:29.000 148 15198.22 3318.42 50463.31 88888.00 2017-05-28 14:58:30.000 148 15198.22 3318.43 50463.34 52806.31 2017-05-28 14:58:31.000 148 15198.28 3318.43 50463.33 88888.00 2017-05-28 14:58:32.000 148 15198.30 3318.46 50463.33 88888.00 2017-05-28 14:58:33.000 148 15198.31 3318.44 50463.32 88888.00 2017-05-28 14:58:34.000 148 15198.35 3318.47 50463.34 88888.00 2017-05-28 14:58:35.000 148 15198.38 3318.50 50463.35 52806.33 2017-05-28 14:58:36.000 148 15198.42 3318.51 50463.34 88888.00 2017-05-28 14:58:37.000 148 15198.46 3318.53 50463.32 88888.00 2017-05-28 14:58:38.000 148 15198.44 3318.54 50463.27 88888.00 2017-05-28 14:58:39.000 148 15198.43 3318.53 50463.21 88888.00 2017-05-28 14:58:40.000 148 15198.45 3318.53 50463.19 52806.37 2017-05-28 14:58:41.000 148 15198.42 3318.53 50463.18 88888.00 2017-05-28 14:58:42.000 148 15198.37 3318.57 50463.19 88888.00 2017-05-28 14:58:43.000 148 15198.36 3318.63 50463.28 88888.00 2017-05-28 14:58:44.000 148 15198.38 3318.59 50463.31 88888.00 2017-05-28 14:58:45.000 148 15198.42 3318.56 50463.31 52806.32 2017-05-28 14:58:46.000 148 15198.42 3318.61 50463.35 88888.00 2017-05-28 14:58:47.000 148 15198.42 3318.68 50463.34 88888.00 2017-05-28 14:58:48.000 148 15198.42 3318.72 50463.31 88888.00 2017-05-28 14:58:49.000 148 15198.44 3318.70 50463.30 88888.00 2017-05-28 14:58:50.000 148 15198.45 3318.66 50463.34 52806.35 2017-05-28 14:58:51.000 148 15198.49 3318.71 50463.35 88888.00 2017-05-28 14:58:52.000 148 15198.47 3318.74 50463.36 88888.00 2017-05-28 14:58:53.000 148 15198.46 3318.76 50463.31 88888.00 2017-05-28 14:58:54.000 148 15198.45 3318.75 50463.28 88888.00 2017-05-28 14:58:55.000 148 15198.47 3318.73 50463.30 52806.37 2017-05-28 14:58:56.000 148 15198.45 3318.72 50463.34 88888.00 2017-05-28 14:58:57.000 148 15198.40 3318.74 50463.32 88888.00 2017-05-28 14:58:58.000 148 15198.39 3318.76 50463.30 88888.00 2017-05-28 14:58:59.000 148 15198.42 3318.77 50463.25 88888.00 2017-05-28 14:59:00.000 148 15198.46 3318.80 50463.23 52806.35 2017-05-28 14:59:01.000 148 15198.48 3318.75 50463.22 88888.00 2017-05-28 14:59:02.000 148 15198.50 3318.70 50463.23 88888.00 2017-05-28 14:59:03.000 148 15198.46 3318.71 50463.22 88888.00 2017-05-28 14:59:04.000 148 15198.44 3318.72 50463.22 88888.00 2017-05-28 14:59:05.000 148 15198.46 3318.69 50463.23 52806.30 2017-05-28 14:59:06.000 148 15198.47 3318.75 50463.26 88888.00 2017-05-28 14:59:07.000 148 15198.45 3318.76 50463.28 88888.00 2017-05-28 14:59:08.000 148 15198.43 3318.79 50463.31 88888.00 2017-05-28 14:59:09.000 148 15198.39 3318.81 50463.26 88888.00 2017-05-28 14:59:10.000 148 15198.41 3318.82 50463.24 52806.28 2017-05-28 14:59:11.000 148 15198.37 3318.86 50463.26 88888.00 2017-05-28 14:59:12.000 148 15198.36 3318.92 50463.24 88888.00 2017-05-28 14:59:13.000 148 15198.33 3318.94 50463.20 88888.00 2017-05-28 14:59:14.000 148 15198.33 3318.92 50463.19 88888.00 2017-05-28 14:59:15.000 148 15198.33 3318.95 50463.22 52806.25 2017-05-28 14:59:16.000 148 15198.32 3318.95 50463.21 88888.00 2017-05-28 14:59:17.000 148 15198.31 3319.00 50463.22 88888.00 2017-05-28 14:59:18.000 148 15198.28 3319.04 50463.18 88888.00 2017-05-28 14:59:19.000 148 15198.24 3319.09 50463.12 88888.00 2017-05-28 14:59:20.000 148 15198.24 3319.14 50463.13 52806.27 2017-05-28 14:59:21.000 148 15198.21 3319.11 50463.15 88888.00 2017-05-28 14:59:22.000 148 15198.17 3319.13 50463.15 88888.00 2017-05-28 14:59:23.000 148 15198.13 3319.15 50463.15 88888.00 2017-05-28 14:59:24.000 148 15198.11 3319.17 50463.21 88888.00 2017-05-28 14:59:25.000 148 15198.12 3319.21 50463.19 52806.22 2017-05-28 14:59:26.000 148 15198.10 3319.28 50463.18 88888.00 2017-05-28 14:59:27.000 148 15198.07 3319.33 50463.16 88888.00 2017-05-28 14:59:28.000 148 15198.02 3319.33 50463.20 88888.00 2017-05-28 14:59:29.000 148 15198.00 3319.35 50463.16 88888.00 2017-05-28 14:59:30.000 148 15197.98 3319.36 50463.19 52806.17 2017-05-28 14:59:31.000 148 15197.95 3319.34 50463.20 88888.00 2017-05-28 14:59:32.000 148 15197.90 3319.32 50463.14 88888.00 2017-05-28 14:59:33.000 148 15197.89 3319.29 50463.10 88888.00 2017-05-28 14:59:34.000 148 15197.87 3319.26 50463.11 88888.00 2017-05-28 14:59:35.000 148 15197.87 3319.28 50463.09 52806.11 2017-05-28 14:59:36.000 148 15197.86 3319.23 50463.09 88888.00 2017-05-28 14:59:37.000 148 15197.85 3319.19 50463.11 88888.00 2017-05-28 14:59:38.000 148 15197.84 3319.19 50463.06 88888.00 2017-05-28 14:59:39.000 148 15197.85 3319.18 50463.00 88888.00 2017-05-28 14:59:40.000 148 15197.87 3319.19 50463.07 52806.10 2017-05-28 14:59:41.000 148 15197.86 3319.21 50463.09 88888.00 2017-05-28 14:59:42.000 148 15197.84 3319.18 50463.08 88888.00 2017-05-28 14:59:43.000 148 15197.78 3319.20 50463.16 88888.00 2017-05-28 14:59:44.000 148 15197.78 3319.23 50463.12 88888.00 2017-05-28 14:59:45.000 148 15197.80 3319.24 50463.05 52806.08 2017-05-28 14:59:46.000 148 15197.81 3319.20 50463.03 88888.00 2017-05-28 14:59:47.000 148 15197.75 3319.21 50463.05 88888.00 2017-05-28 14:59:48.000 148 15197.71 3319.26 50463.11 88888.00 2017-05-28 14:59:49.000 148 15197.71 3319.20 50463.10 88888.00 2017-05-28 14:59:50.000 148 15197.73 3319.15 50463.09 52806.02 2017-05-28 14:59:51.000 148 15197.75 3319.16 50463.08 88888.00 2017-05-28 14:59:52.000 148 15197.73 3319.19 50463.07 88888.00 2017-05-28 14:59:53.000 148 15197.73 3319.21 50463.10 88888.00 2017-05-28 14:59:54.000 148 15197.72 3319.19 50463.11 88888.00 2017-05-28 14:59:55.000 148 15197.71 3319.20 50463.15 52806.01 2017-05-28 14:59:56.000 148 15197.69 3319.18 50463.15 88888.00 2017-05-28 14:59:57.000 148 15197.68 3319.17 50463.08 88888.00 2017-05-28 14:59:58.000 148 15197.69 3319.18 50463.04 88888.00 2017-05-28 14:59:59.000 148 15197.66 3319.19 50463.07 88888.00 2017-05-28 15:00:00.000 148 15197.65 3319.21 50463.04 52805.99 2017-05-28 15:00:01.000 148 15197.66 3319.17 50463.05 88888.00 2017-05-28 15:00:02.000 148 15197.61 3319.19 50463.08 88888.00 2017-05-28 15:00:03.000 148 15197.57 3319.23 50463.05 88888.00 2017-05-28 15:00:04.000 148 15197.57 3319.23 50463.02 88888.00 2017-05-28 15:00:05.000 148 15197.57 3319.22 50463.05 52805.97 2017-05-28 15:00:06.000 148 15197.56 3319.24 50463.14 88888.00 2017-05-28 15:00:07.000 148 15197.55 3319.26 50463.13 88888.00 2017-05-28 15:00:08.000 148 15197.56 3319.21 50463.12 88888.00 2017-05-28 15:00:09.000 148 15197.54 3319.22 50463.14 88888.00 2017-05-28 15:00:10.000 148 15197.55 3319.24 50463.15 52805.94 2017-05-28 15:00:11.000 148 15197.55 3319.22 50463.12 88888.00 2017-05-28 15:00:12.000 148 15197.58 3319.16 50463.09 88888.00 2017-05-28 15:00:13.000 148 15197.58 3319.22 50463.06 88888.00 2017-05-28 15:00:14.000 148 15197.59 3319.20 50463.07 88888.00 2017-05-28 15:00:15.000 148 15197.59 3319.20 50463.08 52805.94 2017-05-28 15:00:16.000 148 15197.62 3319.21 50463.07 88888.00 2017-05-28 15:00:17.000 148 15197.64 3319.24 50463.08 88888.00 2017-05-28 15:00:18.000 148 15197.64 3319.22 50463.05 88888.00 2017-05-28 15:00:19.000 148 15197.66 3319.21 50463.05 88888.00 2017-05-28 15:00:20.000 148 15197.73 3319.23 50463.07 52805.95 2017-05-28 15:00:21.000 148 15197.76 3319.23 50463.11 88888.00 2017-05-28 15:00:22.000 148 15197.72 3319.28 50463.10 88888.00 2017-05-28 15:00:23.000 148 15197.68 3319.29 50463.07 88888.00 2017-05-28 15:00:24.000 148 15197.68 3319.27 50463.06 88888.00 2017-05-28 15:00:25.000 148 15197.71 3319.28 50463.06 52805.92 2017-05-28 15:00:26.000 148 15197.73 3319.29 50463.05 88888.00 2017-05-28 15:00:27.000 148 15197.70 3319.32 50463.00 88888.00 2017-05-28 15:00:28.000 148 15197.68 3319.32 50462.97 88888.00 2017-05-28 15:00:29.000 148 15197.69 3319.30 50463.02 88888.00 2017-05-28 15:00:30.000 148 15197.71 3319.34 50463.03 52805.91 2017-05-28 15:00:31.000 148 15197.75 3319.31 50463.01 88888.00 2017-05-28 15:00:32.000 148 15197.77 3319.32 50462.96 88888.00 2017-05-28 15:00:33.000 148 15197.75 3319.31 50462.96 88888.00 2017-05-28 15:00:34.000 148 15197.78 3319.33 50462.97 88888.00 2017-05-28 15:00:35.000 148 15197.76 3319.34 50462.99 52805.95 2017-05-28 15:00:36.000 148 15197.79 3319.35 50462.97 88888.00 2017-05-28 15:00:37.000 148 15197.81 3319.30 50462.92 88888.00 2017-05-28 15:00:38.000 148 15197.84 3319.29 50462.90 88888.00 2017-05-28 15:00:39.000 148 15197.83 3319.30 50462.85 88888.00 2017-05-28 15:00:40.000 148 15197.81 3319.32 50462.91 52805.92 2017-05-28 15:00:41.000 148 15197.77 3319.31 50462.88 88888.00 2017-05-28 15:00:42.000 148 15197.77 3319.35 50462.90 88888.00 2017-05-28 15:00:43.000 148 15197.73 3319.41 50462.93 88888.00 2017-05-28 15:00:44.000 148 15197.74 3319.47 50462.91 88888.00 2017-05-28 15:00:45.000 148 15197.75 3319.50 50462.93 52805.91 2017-05-28 15:00:46.000 148 15197.77 3319.45 50462.91 88888.00 2017-05-28 15:00:47.000 148 15197.73 3319.49 50462.91 88888.00 2017-05-28 15:00:48.000 148 15197.71 3319.55 50462.94 88888.00 2017-05-28 15:00:49.000 148 15197.71 3319.54 50462.94 88888.00 2017-05-28 15:00:50.000 148 15197.72 3319.52 50462.90 52805.89 2017-05-28 15:00:51.000 148 15197.69 3319.52 50462.92 88888.00 2017-05-28 15:00:52.000 148 15197.69 3319.49 50462.91 88888.00 2017-05-28 15:00:53.000 148 15197.65 3319.49 50462.94 88888.00 2017-05-28 15:00:54.000 148 15197.65 3319.54 50462.90 88888.00 2017-05-28 15:00:55.000 148 15197.69 3319.55 50462.85 52805.88 2017-05-28 15:00:56.000 148 15197.67 3319.54 50462.92 88888.00 2017-05-28 15:00:57.000 148 15197.63 3319.56 50462.88 88888.00 2017-05-28 15:00:58.000 148 15197.54 3319.55 50462.87 88888.00 2017-05-28 15:00:59.000 148 15197.57 3319.55 50462.89 88888.00 2017-05-28 15:01:00.000 148 15197.54 3319.54 50462.92 52805.82 2017-05-28 15:01:01.000 148 15197.56 3319.47 50462.86 88888.00 2017-05-28 15:01:02.000 148 15197.57 3319.46 50462.85 88888.00 2017-05-28 15:01:03.000 148 15197.54 3319.48 50462.83 88888.00 2017-05-28 15:01:04.000 148 15197.48 3319.49 50462.83 88888.00 2017-05-28 15:01:05.000 148 15197.48 3319.44 50462.79 52805.81 2017-05-28 15:01:06.000 148 15197.49 3319.44 50462.80 88888.00 2017-05-28 15:01:07.000 148 15197.50 3319.39 50462.77 88888.00 2017-05-28 15:01:08.000 148 15197.46 3319.38 50462.77 88888.00 2017-05-28 15:01:09.000 148 15197.45 3319.38 50462.73 88888.00 2017-05-28 15:01:10.000 148 15197.45 3319.41 50462.76 52805.76 2017-05-28 15:01:11.000 148 15197.49 3319.40 50462.77 88888.00 2017-05-28 15:01:12.000 148 15197.52 3319.42 50462.74 88888.00 2017-05-28 15:01:13.000 148 15197.50 3319.40 50462.77 88888.00 2017-05-28 15:01:14.000 148 15197.49 3319.39 50462.79 88888.00 2017-05-28 15:01:15.000 148 15197.53 3319.37 50462.80 52805.73 2017-05-28 15:01:16.000 148 15197.55 3319.36 50462.83 88888.00 2017-05-28 15:01:17.000 148 15197.58 3319.34 50462.80 88888.00 2017-05-28 15:01:18.000 148 15197.57 3319.34 50462.79 88888.00 2017-05-28 15:01:19.000 148 15197.56 3319.36 50462.75 88888.00 2017-05-28 15:01:20.000 148 15197.52 3319.33 50462.79 52805.75 2017-05-28 15:01:21.000 148 15197.49 3319.36 50462.76 88888.00 2017-05-28 15:01:22.000 148 15197.44 3319.35 50462.75 88888.00 2017-05-28 15:01:23.000 148 15197.42 3319.33 50462.71 88888.00 2017-05-28 15:01:24.000 148 15197.43 3319.31 50462.71 88888.00 2017-05-28 15:01:25.000 148 15197.42 3319.28 50462.71 52805.70 2017-05-28 15:01:26.000 148 15197.45 3319.24 50462.72 88888.00 2017-05-28 15:01:27.000 148 15197.46 3319.28 50462.68 88888.00 2017-05-28 15:01:28.000 148 15197.42 3319.32 50462.70 88888.00 2017-05-28 15:01:29.000 148 15197.41 3319.32 50462.68 88888.00 2017-05-28 15:01:30.000 148 15197.42 3319.24 50462.70 52805.67 2017-05-28 15:01:31.000 148 15197.42 3319.24 50462.76 88888.00 2017-05-28 15:01:32.000 148 15197.40 3319.24 50462.70 88888.00 2017-05-28 15:01:33.000 148 15197.37 3319.28 50462.72 88888.00 2017-05-28 15:01:34.000 148 15197.34 3319.35 50462.71 88888.00 2017-05-28 15:01:35.000 148 15197.38 3319.33 50462.65 52805.65 2017-05-28 15:01:36.000 148 15197.36 3319.30 50462.70 88888.00 2017-05-28 15:01:37.000 148 15197.36 3319.31 50462.70 88888.00 2017-05-28 15:01:38.000 148 15197.37 3319.33 50462.74 88888.00 2017-05-28 15:01:39.000 148 15197.38 3319.39 50462.76 88888.00 2017-05-28 15:01:40.000 148 15197.40 3319.33 50462.76 52805.62 2017-05-28 15:01:41.000 148 15197.37 3319.32 50462.76 88888.00 2017-05-28 15:01:42.000 148 15197.35 3319.39 50462.74 88888.00 2017-05-28 15:01:43.000 148 15197.33 3319.44 50462.75 88888.00 2017-05-28 15:01:44.000 148 15197.33 3319.44 50462.75 88888.00 2017-05-28 15:01:45.000 148 15197.33 3319.44 50462.73 52805.62 2017-05-28 15:01:46.000 148 15197.35 3319.45 50462.75 88888.00 2017-05-28 15:01:47.000 148 15197.35 3319.42 50462.71 88888.00 2017-05-28 15:01:48.000 148 15197.33 3319.42 50462.73 88888.00 2017-05-28 15:01:49.000 148 15197.30 3319.41 50462.76 88888.00 2017-05-28 15:01:50.000 148 15197.30 3319.42 50462.79 52805.60 2017-05-28 15:01:51.000 148 15197.29 3319.47 50462.82 88888.00 2017-05-28 15:01:52.000 148 15197.28 3319.50 50462.81 88888.00 2017-05-28 15:01:53.000 148 15197.29 3319.51 50462.78 88888.00 2017-05-28 15:01:54.000 148 15197.29 3319.47 50462.76 88888.00 2017-05-28 15:01:55.000 148 15197.31 3319.49 50462.77 52805.57 2017-05-28 15:01:56.000 148 15197.30 3319.53 50462.76 88888.00 2017-05-28 15:01:57.000 148 15197.28 3319.60 50462.72 88888.00 2017-05-28 15:01:58.000 148 15197.20 3319.65 50462.69 88888.00 2017-05-28 15:01:59.000 148 15197.16 3319.61 50462.67 88888.00 2017-05-28 15:02:00.000 148 15197.17 3319.59 50462.63 52805.52 2017-05-28 15:02:01.000 148 15197.14 3319.60 50462.62 88888.00 2017-05-28 15:02:02.000 148 15197.11 3319.61 50462.62 88888.00 2017-05-28 15:02:03.000 148 15197.07 3319.65 50462.61 88888.00 2017-05-28 15:02:04.000 148 15197.06 3319.66 50462.59 88888.00 2017-05-28 15:02:05.000 148 15197.08 3319.58 50462.59 52805.48 2017-05-28 15:02:06.000 148 15197.04 3319.56 50462.58 88888.00 2017-05-28 15:02:07.000 148 15196.96 3319.60 50462.56 88888.00 2017-05-28 15:02:08.000 148 15196.92 3319.63 50462.59 88888.00 2017-05-28 15:02:09.000 148 15196.91 3319.60 50462.59 88888.00 2017-05-28 15:02:10.000 148 15196.91 3319.70 50462.65 52805.41 2017-05-28 15:02:11.000 148 15196.87 3319.74 50462.61 88888.00 2017-05-28 15:02:12.000 148 15196.83 3319.77 50462.62 88888.00 2017-05-28 15:02:13.000 148 15196.78 3319.77 50462.71 88888.00 2017-05-28 15:02:14.000 148 15196.74 3319.80 50462.71 88888.00 2017-05-28 15:02:15.000 148 15196.71 3319.87 50462.67 52805.36 2017-05-28 15:02:16.000 148 15196.69 3319.91 50462.69 88888.00 2017-05-28 15:02:17.000 148 15196.58 3319.91 50462.68 88888.00 2017-05-28 15:02:18.000 148 15196.55 3319.90 50462.61 88888.00 2017-05-28 15:02:19.000 148 15196.53 3319.96 50462.56 88888.00 2017-05-28 15:02:20.000 148 15196.46 3320.01 50462.53 52805.31 2017-05-28 15:02:21.000 148 15196.46 3320.03 50462.55 88888.00 2017-05-28 15:02:22.000 148 15196.44 3320.08 50462.56 88888.00 2017-05-28 15:02:23.000 148 15196.45 3320.08 50462.60 88888.00 2017-05-28 15:02:24.000 148 15196.41 3320.09 50462.59 88888.00 2017-05-28 15:02:25.000 148 15196.40 3320.08 50462.63 52805.22 2017-05-28 15:02:26.000 148 15196.39 3320.12 50462.61 88888.00 2017-05-28 15:02:27.000 148 15196.36 3320.16 50462.56 88888.00 2017-05-28 15:02:28.000 148 15196.36 3320.17 50462.55 88888.00 2017-05-28 15:02:29.000 148 15196.32 3320.18 50462.55 88888.00 2017-05-28 15:02:30.000 148 15196.31 3320.17 50462.50 52805.20 2017-05-28 15:02:31.000 148 15196.34 3320.16 50462.53 88888.00 2017-05-28 15:02:32.000 148 15196.33 3320.16 50462.50 88888.00 2017-05-28 15:02:33.000 148 15196.29 3320.15 50462.49 88888.00 2017-05-28 15:02:34.000 148 15196.27 3320.16 50462.54 88888.00 2017-05-28 15:02:35.000 148 15196.29 3320.16 50462.54 52805.17 2017-05-28 15:02:36.000 148 15196.27 3320.17 50462.51 88888.00 2017-05-28 15:02:37.000 148 15196.27 3320.19 50462.48 88888.00 2017-05-28 15:02:38.000 148 15196.23 3320.22 50462.50 88888.00 2017-05-28 15:02:39.000 148 15196.26 3320.22 50462.53 88888.00 2017-05-28 15:02:40.000 148 15196.31 3320.19 50462.56 52805.15 2017-05-28 15:02:41.000 148 15196.32 3320.19 50462.53 88888.00 2017-05-28 15:02:42.000 148 15196.32 3320.26 50462.55 88888.00 2017-05-28 15:02:43.000 148 15196.31 3320.22 50462.55 88888.00 2017-05-28 15:02:44.000 148 15196.33 3320.22 50462.53 88888.00 2017-05-28 15:02:45.000 148 15196.35 3320.21 50462.52 52805.14 2017-05-28 15:02:46.000 148 15196.36 3320.19 50462.47 88888.00 2017-05-28 15:02:47.000 148 15196.35 3320.20 50462.45 88888.00 2017-05-28 15:02:48.000 148 15196.38 3320.18 50462.47 88888.00 2017-05-28 15:02:49.000 148 15196.41 3320.19 50462.47 88888.00 2017-05-28 15:02:50.000 148 15196.41 3320.19 50462.51 52805.14 2017-05-28 15:02:51.000 148 15196.42 3320.15 50462.51 88888.00 2017-05-28 15:02:52.000 148 15196.44 3320.21 50462.48 88888.00 2017-05-28 15:02:53.000 148 15196.46 3320.23 50462.48 88888.00 2017-05-28 15:02:54.000 148 15196.48 3320.18 50462.48 88888.00 2017-05-28 15:02:55.000 148 15196.47 3320.17 50462.46 52805.15 2017-05-28 15:02:56.000 148 15196.48 3320.16 50462.48 88888.00 2017-05-28 15:02:57.000 148 15196.47 3320.17 50462.57 88888.00 2017-05-28 15:02:58.000 148 15196.50 3320.17 50462.54 88888.00 2017-05-28 15:02:59.000 148 15196.49 3320.14 50462.57 88888.00 2017-05-28 15:03:00.000 148 15196.50 3320.13 50462.55 52805.17 2017-05-28 15:03:01.000 148 15196.54 3320.12 50462.52 88888.00 2017-05-28 15:03:02.000 148 15196.57 3320.15 50462.55 88888.00 2017-05-28 15:03:03.000 148 15196.57 3320.13 50462.52 88888.00 2017-05-28 15:03:04.000 148 15196.58 3320.12 50462.48 88888.00 2017-05-28 15:03:05.000 148 15196.65 3320.10 50462.46 52805.14 2017-05-28 15:03:06.000 148 15196.68 3320.16 50462.47 88888.00 2017-05-28 15:03:07.000 148 15196.66 3320.19 50462.46 88888.00 2017-05-28 15:03:08.000 148 15196.63 3320.18 50462.46 88888.00 2017-05-28 15:03:09.000 148 15196.64 3320.11 50462.42 88888.00 2017-05-28 15:03:10.000 148 15196.70 3320.10 50462.43 52805.13 2017-05-28 15:03:11.000 148 15196.71 3320.08 50462.42 88888.00 2017-05-28 15:03:12.000 148 15196.74 3320.10 50462.37 88888.00 2017-05-28 15:03:13.000 148 15196.76 3320.15 50462.37 88888.00 2017-05-28 15:03:14.000 148 15196.79 3320.16 50462.38 88888.00 2017-05-28 15:03:15.000 148 15196.80 3320.21 50462.42 52805.13 2017-05-28 15:03:16.000 148 15196.83 3320.22 50462.44 88888.00 2017-05-28 15:03:17.000 148 15196.81 3320.22 50462.41 88888.00 2017-05-28 15:03:18.000 148 15196.75 3320.25 50462.41 88888.00 2017-05-28 15:03:19.000 148 15196.73 3320.22 50462.43 88888.00 2017-05-28 15:03:20.000 148 15196.75 3320.21 50462.40 52805.14 2017-05-28 15:03:21.000 148 15196.76 3320.22 50462.43 88888.00 2017-05-28 15:03:22.000 148 15196.79 3320.22 50462.42 88888.00 2017-05-28 15:03:23.000 148 15196.80 3320.16 50462.38 88888.00 2017-05-28 15:03:24.000 148 15196.80 3320.17 50462.41 88888.00 2017-05-28 15:03:25.000 148 15196.83 3320.13 50462.43 52805.14 2017-05-28 15:03:26.000 148 15196.88 3320.12 50462.37 88888.00 2017-05-28 15:03:27.000 148 15196.87 3320.16 50462.44 88888.00 2017-05-28 15:03:28.000 148 15196.88 3320.16 50462.43 88888.00 2017-05-28 15:03:29.000 148 15196.86 3320.20 50462.39 88888.00 2017-05-28 15:03:30.000 148 15196.88 3320.21 50462.44 52805.14 2017-05-28 15:03:31.000 148 15196.92 3320.22 50462.44 88888.00 2017-05-28 15:03:32.000 148 15196.96 3320.18 50462.36 88888.00 2017-05-28 15:03:33.000 148 15196.95 3320.21 50462.31 88888.00 2017-05-28 15:03:34.000 148 15196.97 3320.22 50462.36 88888.00 2017-05-28 15:03:35.000 148 15197.02 3320.25 50462.34 52805.14 2017-05-28 15:03:36.000 148 15197.07 3320.20 50462.32 88888.00 2017-05-28 15:03:37.000 148 15197.08 3320.18 50462.33 88888.00 2017-05-28 15:03:38.000 148 15197.08 3320.19 50462.33 88888.00 2017-05-28 15:03:39.000 148 15197.11 3320.16 50462.31 88888.00 2017-05-28 15:03:40.000 148 15197.18 3320.12 50462.27 52805.13 2017-05-28 15:03:41.000 148 15197.22 3320.10 50462.32 88888.00 2017-05-28 15:03:42.000 148 15197.24 3320.14 50462.32 88888.00 2017-05-28 15:03:43.000 148 15197.31 3320.10 50462.31 88888.00 2017-05-28 15:03:44.000 148 15197.33 3320.08 50462.31 88888.00 2017-05-28 15:03:45.000 148 15197.35 3320.09 50462.36 52805.17 2017-05-28 15:03:46.000 148 15197.37 3320.07 50462.30 88888.00 2017-05-28 15:03:47.000 148 15197.41 3320.05 50462.29 88888.00 2017-05-28 15:03:48.000 148 15197.44 3320.12 50462.30 88888.00 2017-05-28 15:03:49.000 148 15197.49 3320.08 50462.23 88888.00 2017-05-28 15:03:50.000 148 15197.53 3320.02 50462.31 52805.20 2017-05-28 15:03:51.000 148 15197.54 3320.01 50462.33 88888.00 2017-05-28 15:03:52.000 148 15197.59 3320.00 50462.35 88888.00 2017-05-28 15:03:53.000 148 15197.65 3319.96 50462.33 88888.00 2017-05-28 15:03:54.000 148 15197.70 3319.96 50462.25 88888.00 2017-05-28 15:03:55.000 148 15197.73 3319.94 50462.28 52805.24 2017-05-28 15:03:56.000 148 15197.77 3319.91 50462.21 88888.00 2017-05-28 15:03:57.000 148 15197.78 3319.90 50462.23 88888.00 2017-05-28 15:03:58.000 148 15197.82 3319.90 50462.27 88888.00 2017-05-28 15:03:59.000 148 15197.85 3319.88 50462.33 88888.00 2017-05-28 15:04:00.000 148 15197.89 3319.84 50462.31 52805.31 2017-05-28 15:04:01.000 148 15197.92 3319.84 50462.28 88888.00 2017-05-28 15:04:02.000 148 15197.94 3319.85 50462.23 88888.00 2017-05-28 15:04:03.000 148 15197.98 3319.79 50462.20 88888.00 2017-05-28 15:04:04.000 148 15198.01 3319.75 50462.15 88888.00 2017-05-28 15:04:05.000 148 15198.00 3319.75 50462.17 52805.29 2017-05-28 15:04:06.000 148 15198.05 3319.73 50462.15 88888.00 2017-05-28 15:04:07.000 148 15198.04 3319.69 50462.10 88888.00 2017-05-28 15:04:08.000 148 15198.03 3319.65 50462.11 88888.00 2017-05-28 15:04:09.000 148 15198.02 3319.64 50462.10 88888.00 2017-05-28 15:04:10.000 148 15198.04 3319.64 50462.16 52805.27 2017-05-28 15:04:11.000 148 15198.06 3319.60 50462.15 88888.00 2017-05-28 15:04:12.000 148 15198.02 3319.55 50462.14 88888.00 2017-05-28 15:04:13.000 148 15198.00 3319.59 50462.17 88888.00 2017-05-28 15:04:14.000 148 15198.04 3319.61 50462.17 88888.00 2017-05-28 15:04:15.000 148 15198.02 3319.59 50462.18 52805.28 2017-05-28 15:04:16.000 148 15198.05 3319.58 50462.16 88888.00 2017-05-28 15:04:17.000 148 15198.05 3319.60 50462.13 88888.00 2017-05-28 15:04:18.000 148 15198.02 3319.64 50462.12 88888.00 2017-05-28 15:04:19.000 148 15198.00 3319.63 50462.09 88888.00 2017-05-28 15:04:20.000 148 15198.01 3319.60 50462.13 52805.25 2017-05-28 15:04:21.000 148 15198.02 3319.55 50462.12 88888.00 2017-05-28 15:04:22.000 148 15198.01 3319.57 50462.16 88888.00 2017-05-28 15:04:23.000 148 15197.95 3319.60 50462.19 88888.00 2017-05-28 15:04:24.000 148 15197.93 3319.66 50462.12 88888.00 2017-05-28 15:04:25.000 148 15197.93 3319.65 50462.15 52805.23 2017-05-28 15:04:26.000 148 15197.90 3319.65 50462.13 88888.00 2017-05-28 15:04:27.000 148 15197.88 3319.64 50462.15 88888.00 2017-05-28 15:04:28.000 148 15197.87 3319.61 50462.14 88888.00 2017-05-28 15:04:29.000 148 15197.87 3319.64 50462.13 88888.00 2017-05-28 15:04:30.000 148 15197.85 3319.66 50462.12 52805.20 2017-05-28 15:04:31.000 148 15197.87 3319.65 50462.14 88888.00 2017-05-28 15:04:32.000 148 15197.89 3319.70 50462.11 88888.00 2017-05-28 15:04:33.000 148 15197.87 3319.70 50462.07 88888.00 2017-05-28 15:04:34.000 148 15197.85 3319.72 50462.07 88888.00 2017-05-28 15:04:35.000 148 15197.84 3319.70 50462.08 52805.18 2017-05-28 15:04:36.000 148 15197.87 3319.64 50462.12 88888.00 2017-05-28 15:04:37.000 148 15197.83 3319.63 50462.09 88888.00 2017-05-28 15:04:38.000 148 15197.84 3319.63 50462.05 88888.00 2017-05-28 15:04:39.000 148 15197.85 3319.69 50462.05 88888.00 2017-05-28 15:04:40.000 148 15197.83 3319.74 50462.05 52805.17 2017-05-28 15:04:41.000 148 15197.81 3319.79 50462.07 88888.00 2017-05-28 15:04:42.000 148 15197.83 3319.78 50462.08 88888.00 2017-05-28 15:04:43.000 148 15197.85 3319.79 50462.06 88888.00 2017-05-28 15:04:44.000 148 15197.87 3319.82 50462.04 88888.00 2017-05-28 15:04:45.000 148 15197.87 3319.78 50462.03 52805.14 2017-05-28 15:04:46.000 148 15197.92 3319.80 50462.05 88888.00 2017-05-28 15:04:47.000 148 15197.93 3319.85 50462.03 88888.00 2017-05-28 15:04:48.000 148 15197.93 3319.85 50462.01 88888.00 2017-05-28 15:04:49.000 148 15197.90 3319.81 50461.97 88888.00 2017-05-28 15:04:50.000 148 15197.94 3319.81 50462.03 52805.14 2017-05-28 15:04:51.000 148 15198.02 3319.78 50462.08 88888.00 2017-05-28 15:04:52.000 148 15198.01 3319.76 50462.06 88888.00 2017-05-28 15:04:53.000 148 15198.02 3319.77 50462.05 88888.00 2017-05-28 15:04:54.000 148 15198.07 3319.78 50462.02 88888.00 2017-05-28 15:04:55.000 148 15198.12 3319.73 50462.08 52805.16 2017-05-28 15:04:56.000 148 15198.15 3319.75 50462.10 88888.00 2017-05-28 15:04:57.000 148 15198.14 3319.77 50462.09 88888.00 2017-05-28 15:04:58.000 148 15198.15 3319.75 50462.07 88888.00 2017-05-28 15:04:59.000 148 15198.19 3319.76 50461.99 88888.00 2017-05-28 15:05:00.000 148 15198.19 3319.79 50461.99 52805.23 2017-05-28 15:05:01.000 148 15198.20 3319.77 50462.01 88888.00 2017-05-28 15:05:02.000 148 15198.23 3319.83 50462.06 88888.00 2017-05-28 15:05:03.000 148 15198.29 3319.85 50462.07 88888.00 2017-05-28 15:05:04.000 148 15198.32 3319.89 50462.07 88888.00 2017-05-28 15:05:05.000 148 15198.36 3319.89 50462.07 52805.22 2017-05-28 15:05:06.000 148 15198.45 3319.82 50462.05 88888.00 2017-05-28 15:05:07.000 148 15198.45 3319.80 50461.99 88888.00 2017-05-28 15:05:08.000 148 15198.49 3319.82 50461.96 88888.00 2017-05-28 15:05:09.000 148 15198.52 3319.80 50461.99 88888.00 2017-05-28 15:05:10.000 148 15198.55 3319.79 50462.02 52805.21 2017-05-28 15:05:11.000 148 15198.59 3319.78 50462.00 88888.00 2017-05-28 15:05:12.000 148 15198.60 3319.79 50461.94 88888.00 2017-05-28 15:05:13.000 148 15198.63 3319.75 50461.91 88888.00 2017-05-28 15:05:14.000 148 15198.68 3319.76 50461.93 88888.00 2017-05-28 15:05:15.000 148 15198.72 3319.77 50461.99 52805.22 2017-05-28 15:05:16.000 148 15198.76 3319.78 50462.00 88888.00 2017-05-28 15:05:17.000 148 15198.76 3319.84 50461.94 88888.00 2017-05-28 15:05:18.000 148 15198.78 3319.84 50461.97 88888.00 2017-05-28 15:05:19.000 148 15198.83 3319.85 50461.99 88888.00 2017-05-28 15:05:20.000 148 15198.87 3319.84 50462.01 52805.25 2017-05-28 15:05:21.000 148 15198.87 3319.83 50461.97 88888.00 2017-05-28 15:05:22.000 148 15198.87 3319.85 50461.91 88888.00 2017-05-28 15:05:23.000 148 15198.84 3319.88 50461.96 88888.00 2017-05-28 15:05:24.000 148 15198.85 3319.87 50461.97 88888.00 2017-05-28 15:05:25.000 148 15198.87 3319.88 50461.98 52805.26 2017-05-28 15:05:26.000 148 15198.90 3319.87 50461.97 88888.00 2017-05-28 15:05:27.000 148 15198.87 3319.89 50461.89 88888.00 2017-05-28 15:05:28.000 148 15198.83 3319.85 50461.91 88888.00 2017-05-28 15:05:29.000 148 15198.83 3319.79 50461.92 88888.00 2017-05-28 15:05:30.000 148 15198.88 3319.76 50461.88 52805.26 2017-05-28 15:05:31.000 148 15198.90 3319.79 50461.84 88888.00 2017-05-28 15:05:32.000 148 15198.91 3319.78 50461.85 88888.00 2017-05-28 15:05:33.000 148 15198.90 3319.80 50461.82 88888.00 2017-05-28 15:05:34.000 148 15198.92 3319.78 50461.83 88888.00 2017-05-28 15:05:35.000 148 15198.93 3319.77 50461.83 52805.23 2017-05-28 15:05:36.000 148 15198.92 3319.77 50461.86 88888.00 2017-05-28 15:05:37.000 148 15198.89 3319.77 50461.83 88888.00 2017-05-28 15:05:38.000 148 15198.92 3319.79 50461.87 88888.00 2017-05-28 15:05:39.000 148 15198.90 3319.79 50461.88 88888.00 2017-05-28 15:05:40.000 148 15198.90 3319.81 50461.93 52805.22 2017-05-28 15:05:41.000 148 15198.90 3319.79 50461.88 88888.00 2017-05-28 15:05:42.000 148 15198.91 3319.77 50461.90 88888.00 2017-05-28 15:05:43.000 148 15198.96 3319.73 50461.89 88888.00 2017-05-28 15:05:44.000 148 15198.96 3319.72 50461.94 88888.00 2017-05-28 15:05:45.000 148 15198.98 3319.69 50461.94 52805.23 2017-05-28 15:05:46.000 148 15199.02 3319.65 50461.92 88888.00 2017-05-28 15:05:47.000 148 15199.01 3319.62 50461.93 88888.00 2017-05-28 15:05:48.000 148 15199.02 3319.59 50461.85 88888.00 2017-05-28 15:05:49.000 148 15199.06 3319.56 50461.88 88888.00 2017-05-28 15:05:50.000 148 15199.09 3319.50 50461.87 52805.24 2017-05-28 15:05:51.000 148 15199.16 3319.46 50461.84 88888.00 2017-05-28 15:05:52.000 148 15199.19 3319.44 50461.84 88888.00 2017-05-28 15:05:53.000 148 15199.20 3319.42 50461.81 88888.00 2017-05-28 15:05:54.000 148 15199.20 3319.45 50461.78 88888.00 2017-05-28 15:05:55.000 148 15199.25 3319.48 50461.77 52805.27 2017-05-28 15:05:56.000 148 15199.24 3319.41 50461.78 88888.00 2017-05-28 15:05:57.000 148 15199.24 3319.41 50461.73 88888.00 2017-05-28 15:05:58.000 148 15199.26 3319.44 50461.75 88888.00 2017-05-28 15:05:59.000 148 15199.25 3319.42 50461.74 88888.00 2017-05-28 15:06:00.000 148 15199.31 3319.35 50461.72 52805.28 2017-05-28 15:06:01.000 148 15199.33 3319.30 50461.70 88888.00 2017-05-28 15:06:02.000 148 15199.35 3319.30 50461.74 88888.00 2017-05-28 15:06:03.000 148 15199.33 3319.30 50461.78 88888.00 2017-05-28 15:06:04.000 148 15199.33 3319.31 50461.73 88888.00 2017-05-28 15:06:05.000 148 15199.37 3319.31 50461.78 52805.29 2017-05-28 15:06:06.000 148 15199.38 3319.25 50461.75 88888.00 2017-05-28 15:06:07.000 148 15199.27 3319.25 50461.79 88888.00 2017-05-28 15:06:08.000 148 15199.23 3319.25 50461.82 88888.00 2017-05-28 15:06:09.000 148 15199.23 3319.27 50461.79 88888.00 2017-05-28 15:06:10.000 148 15199.26 3319.32 50461.80 52805.27 2017-05-28 15:06:11.000 148 15199.26 3319.29 50461.81 88888.00 2017-05-28 15:06:12.000 148 15199.25 3319.27 50461.72 88888.00 2017-05-28 15:06:13.000 148 15199.23 3319.30 50461.70 88888.00 2017-05-28 15:06:14.000 148 15199.23 3319.30 50461.68 88888.00 2017-05-28 15:06:15.000 148 15199.22 3319.31 50461.74 52805.24 2017-05-28 15:06:16.000 148 15199.22 3319.32 50461.76 88888.00 2017-05-28 15:06:17.000 148 15199.20 3319.36 50461.76 88888.00 2017-05-28 15:06:18.000 148 15199.17 3319.36 50461.76 88888.00 2017-05-28 15:06:19.000 148 15199.18 3319.38 50461.80 88888.00 2017-05-28 15:06:20.000 148 15199.17 3319.36 50461.82 52805.21 2017-05-28 15:06:21.000 148 15199.14 3319.38 50461.84 88888.00 2017-05-28 15:06:22.000 148 15199.17 3319.38 50461.84 88888.00 2017-05-28 15:06:23.000 148 15199.18 3319.43 50461.79 88888.00 2017-05-28 15:06:24.000 148 15199.12 3319.41 50461.70 88888.00 2017-05-28 15:06:25.000 148 15199.09 3319.41 50461.71 52805.20 2017-05-28 15:06:26.000 148 15199.13 3319.46 50461.76 88888.00 2017-05-28 15:06:27.000 148 15199.14 3319.44 50461.75 88888.00 2017-05-28 15:06:28.000 148 15199.14 3319.48 50461.71 88888.00 2017-05-28 15:06:29.000 148 15199.14 3319.46 50461.67 88888.00 2017-05-28 15:06:30.000 148 15199.14 3319.45 50461.68 52805.19 2017-05-28 15:06:31.000 148 15199.13 3319.45 50461.72 88888.00 2017-05-28 15:06:32.000 148 15199.14 3319.43 50461.71 88888.00 2017-05-28 15:06:33.000 148 15199.10 3319.39 50461.69 88888.00 2017-05-28 15:06:34.000 148 15199.09 3319.41 50461.70 88888.00 2017-05-28 15:06:35.000 148 15199.09 3319.47 50461.76 52805.18 2017-05-28 15:06:36.000 148 15199.09 3319.49 50461.76 88888.00 2017-05-28 15:06:37.000 148 15199.08 3319.53 50461.73 88888.00 2017-05-28 15:06:38.000 148 15199.08 3319.53 50461.70 88888.00 2017-05-28 15:06:39.000 148 15199.11 3319.53 50461.71 88888.00 2017-05-28 15:06:40.000 148 15199.09 3319.56 50461.66 52805.16 2017-05-28 15:06:41.000 148 15199.09 3319.54 50461.70 88888.00 2017-05-28 15:06:42.000 148 15199.09 3319.54 50461.74 88888.00 2017-05-28 15:06:43.000 148 15199.08 3319.57 50461.70 88888.00 2017-05-28 15:06:44.000 148 15199.08 3319.61 50461.70 88888.00 2017-05-28 15:06:45.000 148 15199.12 3319.58 50461.75 52805.16 2017-05-28 15:06:46.000 148 15199.13 3319.63 50461.80 88888.00 2017-05-28 15:06:47.000 148 15199.13 3319.64 50461.78 88888.00 2017-05-28 15:06:48.000 148 15199.13 3319.64 50461.76 88888.00 2017-05-28 15:06:49.000 148 15199.11 3319.67 50461.82 88888.00 2017-05-28 15:06:50.000 148 15199.12 3319.67 50461.77 52805.13 2017-05-28 15:06:51.000 148 15199.13 3319.65 50461.73 88888.00 2017-05-28 15:06:52.000 148 15199.14 3319.64 50461.74 88888.00 2017-05-28 15:06:53.000 148 15199.13 3319.70 50461.72 88888.00 2017-05-28 15:06:54.000 148 15199.15 3319.68 50461.73 88888.00 2017-05-28 15:06:55.000 148 15199.19 3319.66 50461.74 52805.14 2017-05-28 15:06:56.000 148 15199.23 3319.65 50461.73 88888.00 2017-05-28 15:06:57.000 148 15199.23 3319.68 50461.73 88888.00 2017-05-28 15:06:58.000 148 15199.22 3319.69 50461.75 88888.00 2017-05-28 15:06:59.000 148 15199.25 3319.72 50461.81 88888.00 2017-05-28 15:07:00.000 148 15199.30 3319.68 50461.81 52805.19 2017-05-28 15:07:01.000 148 15199.33 3319.68 50461.80 88888.00 2017-05-28 15:07:02.000 148 15199.32 3319.72 50461.80 88888.00 2017-05-28 15:07:03.000 148 15199.33 3319.76 50461.78 88888.00 2017-05-28 15:07:04.000 148 15199.36 3319.76 50461.77 88888.00 2017-05-28 15:07:05.000 148 15199.38 3319.72 50461.76 52805.20 2017-05-28 15:07:06.000 148 15199.40 3319.69 50461.74 88888.00 2017-05-28 15:07:07.000 148 15199.39 3319.73 50461.71 88888.00 2017-05-28 15:07:08.000 148 15199.39 3319.73 50461.73 88888.00 2017-05-28 15:07:09.000 148 15199.40 3319.75 50461.73 88888.00 2017-05-28 15:07:10.000 148 15199.39 3319.69 50461.77 52805.20 2017-05-28 15:07:11.000 148 15199.38 3319.67 50461.75 88888.00 2017-05-28 15:07:12.000 148 15199.36 3319.67 50461.74 88888.00 2017-05-28 15:07:13.000 148 15199.35 3319.68 50461.74 88888.00 2017-05-28 15:07:14.000 148 15199.35 3319.67 50461.75 88888.00 2017-05-28 15:07:15.000 148 15199.38 3319.68 50461.73 52805.20 2017-05-28 15:07:16.000 148 15199.40 3319.69 50461.73 88888.00 2017-05-28 15:07:17.000 148 15199.37 3319.70 50461.72 88888.00 2017-05-28 15:07:18.000 148 15199.37 3319.66 50461.80 88888.00 2017-05-28 15:07:19.000 148 15199.38 3319.62 50461.77 88888.00 2017-05-28 15:07:20.000 148 15199.41 3319.61 50461.70 52805.19 2017-05-28 15:07:21.000 148 15199.42 3319.63 50461.66 88888.00 2017-05-28 15:07:22.000 148 15199.43 3319.61 50461.66 88888.00 2017-05-28 15:07:23.000 148 15199.46 3319.61 50461.66 88888.00 2017-05-28 15:07:24.000 148 15199.47 3319.58 50461.65 88888.00 2017-05-28 15:07:25.000 148 15199.48 3319.59 50461.66 52805.19 2017-05-28 15:07:26.000 148 15199.49 3319.57 50461.67 88888.00 2017-05-28 15:07:27.000 148 15199.50 3319.55 50461.68 88888.00 2017-05-28 15:07:28.000 148 15199.47 3319.57 50461.65 88888.00 2017-05-28 15:07:29.000 148 15199.47 3319.57 50461.62 88888.00 2017-05-28 15:07:30.000 148 15199.51 3319.54 50461.63 52805.17 2017-05-28 15:07:31.000 148 15199.54 3319.50 50461.60 88888.00 2017-05-28 15:07:32.000 148 15199.55 3319.52 50461.56 88888.00 2017-05-28 15:07:33.000 148 15199.58 3319.53 50461.54 88888.00 2017-05-28 15:07:34.000 148 15199.56 3319.54 50461.52 88888.00 2017-05-28 15:07:35.000 148 15199.57 3319.55 50461.52 52805.20 2017-05-28 15:07:36.000 148 15199.59 3319.54 50461.53 88888.00 2017-05-28 15:07:37.000 148 15199.60 3319.53 50461.52 88888.00 2017-05-28 15:07:38.000 148 15199.58 3319.49 50461.55 88888.00 2017-05-28 15:07:39.000 148 15199.58 3319.49 50461.60 88888.00 2017-05-28 15:07:40.000 148 15199.60 3319.44 50461.64 52805.17 2017-05-28 15:07:41.000 148 15199.61 3319.45 50461.63 88888.00 2017-05-28 15:07:42.000 148 15199.58 3319.48 50461.64 88888.00 2017-05-28 15:07:43.000 148 15199.63 3319.48 50461.62 88888.00 2017-05-28 15:07:44.000 148 15199.62 3319.47 50461.61 88888.00 2017-05-28 15:07:45.000 148 15199.65 3319.43 50461.56 52805.18 2017-05-28 15:07:46.000 148 15199.71 3319.39 50461.56 88888.00 2017-05-28 15:07:47.000 148 15199.71 3319.43 50461.54 88888.00 2017-05-28 15:07:48.000 148 15199.73 3319.40 50461.53 88888.00 2017-05-28 15:07:49.000 148 15199.73 3319.35 50461.53 88888.00 2017-05-28 15:07:50.000 148 15199.75 3319.32 50461.55 52805.18 2017-05-28 15:07:51.000 148 15199.81 3319.30 50461.54 88888.00 2017-05-28 15:07:52.000 148 15199.81 3319.31 50461.54 88888.00 2017-05-28 15:07:53.000 148 15199.81 3319.32 50461.60 88888.00 2017-05-28 15:07:54.000 148 15199.83 3319.32 50461.58 88888.00 2017-05-28 15:07:55.000 148 15199.85 3319.33 50461.58 52805.20 2017-05-28 15:07:56.000 148 15199.87 3319.32 50461.62 88888.00 2017-05-28 15:07:57.000 148 15199.85 3319.34 50461.58 88888.00 2017-05-28 15:07:58.000 148 15199.88 3319.36 50461.53 88888.00 2017-05-28 15:07:59.000 148 15199.92 3319.37 50461.52 88888.00 2017-05-28 15:08:00.000 148 15199.96 3319.36 50461.55 52805.23 2017-05-28 15:08:01.000 148 15200.01 3319.36 50461.59 88888.00 2017-05-28 15:08:02.000 148 15200.01 3319.38 50461.62 88888.00 2017-05-28 15:08:03.000 148 15200.00 3319.40 50461.54 88888.00 2017-05-28 15:08:04.000 148 15200.01 3319.39 50461.54 88888.00 2017-05-28 15:08:05.000 148 15200.03 3319.38 50461.57 52805.24 2017-05-28 15:08:06.000 148 15200.10 3319.40 50461.60 88888.00 2017-05-28 15:08:07.000 148 15200.15 3319.43 50461.67 88888.00 2017-05-28 15:08:08.000 148 15200.13 3319.42 50461.62 88888.00 2017-05-28 15:08:09.000 148 15200.15 3319.43 50461.62 88888.00 2017-05-28 15:08:10.000 148 15200.21 3319.42 50461.58 52805.29 2017-05-28 15:08:11.000 148 15200.24 3319.35 50461.63 88888.00 2017-05-28 15:08:12.000 148 15200.23 3319.34 50461.60 88888.00 2017-05-28 15:08:13.000 148 15200.24 3319.34 50461.57 88888.00 2017-05-28 15:08:14.000 148 15200.28 3319.36 50461.58 88888.00 2017-05-28 15:08:15.000 148 15200.33 3319.33 50461.56 52805.35 2017-05-28 15:08:16.000 148 15200.34 3319.34 50461.55 88888.00 2017-05-28 15:08:17.000 148 15200.34 3319.32 50461.58 88888.00 2017-05-28 15:08:18.000 148 15200.37 3319.32 50461.58 88888.00 2017-05-28 15:08:19.000 148 15200.39 3319.33 50461.60 88888.00 2017-05-28 15:08:20.000 148 15200.44 3319.30 50461.60 52805.37 2017-05-28 15:08:21.000 148 15200.50 3319.30 50461.53 88888.00 2017-05-28 15:08:22.000 148 15200.56 3319.33 50461.51 88888.00 2017-05-28 15:08:23.000 148 15200.56 3319.27 50461.48 88888.00 2017-05-28 15:08:24.000 148 15200.61 3319.27 50461.51 88888.00 2017-05-28 15:08:25.000 148 15200.65 3319.22 50461.54 52805.41 2017-05-28 15:08:26.000 148 15200.69 3319.25 50461.57 88888.00 2017-05-28 15:08:27.000 148 15200.66 3319.26 50461.58 88888.00 2017-05-28 15:08:28.000 148 15200.68 3319.31 50461.55 88888.00 2017-05-28 15:08:29.000 148 15200.79 3319.24 50461.55 88888.00 2017-05-28 15:08:30.000 148 15200.79 3319.17 50461.51 52805.43 2017-05-28 15:08:31.000 148 15200.78 3319.17 50461.55 88888.00 2017-05-28 15:08:32.000 148 15200.76 3319.16 50461.55 88888.00 2017-05-28 15:08:33.000 148 15200.77 3319.19 50461.54 88888.00 2017-05-28 15:08:34.000 148 15200.81 3319.21 50461.57 88888.00 2017-05-28 15:08:35.000 148 15200.85 3319.25 50461.59 52805.45 2017-05-28 15:08:36.000 148 15200.92 3319.23 50461.56 88888.00 2017-05-28 15:08:37.000 148 15200.90 3319.22 50461.57 88888.00 2017-05-28 15:08:38.000 148 15200.96 3319.20 50461.57 88888.00 2017-05-28 15:08:39.000 148 15200.95 3319.13 50461.51 88888.00 2017-05-28 15:08:40.000 148 15200.98 3319.07 50461.52 52805.49 2017-05-28 15:08:41.000 148 15201.03 3319.04 50461.53 88888.00 2017-05-28 15:08:42.000 148 15201.05 3319.02 50461.53 88888.00 2017-05-28 15:08:43.000 148 15201.04 3319.06 50461.56 88888.00 2017-05-28 15:08:44.000 148 15201.03 3319.04 50461.53 88888.00 2017-05-28 15:08:45.000 148 15201.04 3319.07 50461.57 52805.49 2017-05-28 15:08:46.000 148 15201.07 3319.05 50461.57 88888.00 2017-05-28 15:08:47.000 148 15201.05 3319.09 50461.53 88888.00 2017-05-28 15:08:48.000 148 15201.04 3319.12 50461.49 88888.00 2017-05-28 15:08:49.000 148 15201.03 3319.09 50461.52 88888.00 2017-05-28 15:08:50.000 148 15201.07 3319.06 50461.59 52805.51 2017-05-28 15:08:51.000 148 15201.10 3319.03 50461.59 88888.00 2017-05-28 15:08:52.000 148 15201.09 3319.03 50461.54 88888.00 2017-05-28 15:08:53.000 148 15201.05 3319.00 50461.58 88888.00 2017-05-28 15:08:54.000 148 15201.07 3319.00 50461.59 88888.00 2017-05-28 15:08:55.000 148 15201.14 3319.01 50461.66 52805.55 2017-05-28 15:08:56.000 148 15201.15 3319.03 50461.72 88888.00 2017-05-28 15:08:57.000 148 15201.13 3319.01 50461.71 88888.00 2017-05-28 15:08:58.000 148 15201.18 3319.01 50461.67 88888.00 2017-05-28 15:08:59.000 148 15201.20 3319.01 50461.67 88888.00 2017-05-28 15:09:00.000 148 15201.23 3319.03 50461.64 52805.54 2017-05-28 15:09:01.000 148 15201.28 3319.02 50461.61 88888.00 2017-05-28 15:09:02.000 148 15201.26 3318.96 50461.57 88888.00 2017-05-28 15:09:03.000 148 15201.27 3318.91 50461.55 88888.00 2017-05-28 15:09:04.000 148 15201.31 3318.89 50461.61 88888.00 2017-05-28 15:09:05.000 148 15201.36 3318.85 50461.61 52805.54 2017-05-28 15:09:06.000 148 15201.39 3318.86 50461.60 88888.00 2017-05-28 15:09:07.000 148 15201.44 3318.94 50461.57 88888.00 2017-05-28 15:09:08.000 148 15201.43 3318.99 50461.50 88888.00 2017-05-28 15:09:09.000 148 15201.44 3319.00 50461.48 88888.00 2017-05-28 15:09:10.000 148 15201.47 3319.00 50461.53 52805.60 2017-05-28 15:09:11.000 148 15201.48 3319.00 50461.58 88888.00 2017-05-28 15:09:12.000 148 15201.51 3318.97 50461.56 88888.00 2017-05-28 15:09:13.000 148 15201.51 3318.98 50461.54 88888.00 2017-05-28 15:09:14.000 148 15201.54 3318.99 50461.50 88888.00 2017-05-28 15:09:15.000 148 15201.58 3319.00 50461.58 52805.62 2017-05-28 15:09:16.000 148 15201.60 3318.98 50461.56 88888.00 2017-05-28 15:09:17.000 148 15201.56 3318.99 50461.55 88888.00 2017-05-28 15:09:18.000 148 15201.57 3319.03 50461.56 88888.00 2017-05-28 15:09:19.000 148 15201.59 3319.04 50461.55 88888.00 2017-05-28 15:09:20.000 148 15201.63 3319.05 50461.58 52805.63 2017-05-28 15:09:21.000 148 15201.64 3319.02 50461.55 88888.00 2017-05-28 15:09:22.000 148 15201.59 3319.07 50461.55 88888.00 2017-05-28 15:09:23.000 148 15201.59 3319.06 50461.52 88888.00 2017-05-28 15:09:24.000 148 15201.61 3318.99 50461.53 88888.00 2017-05-28 15:09:25.000 148 15201.58 3319.01 50461.56 52805.64 2017-05-28 15:09:26.000 148 15201.63 3319.02 50461.57 88888.00 2017-05-28 15:09:27.000 148 15201.57 3319.07 50461.56 88888.00 2017-05-28 15:09:28.000 148 15201.61 3319.07 50461.53 88888.00 2017-05-28 15:09:29.000 148 15201.58 3319.07 50461.50 88888.00 2017-05-28 15:09:30.000 148 15201.63 3319.08 50461.53 52805.61 2017-05-28 15:09:31.000 148 15201.64 3319.08 50461.58 88888.00 2017-05-28 15:09:32.000 148 15201.63 3319.06 50461.56 88888.00 2017-05-28 15:09:33.000 148 15201.63 3319.02 50461.48 88888.00 2017-05-28 15:09:34.000 148 15201.62 3319.00 50461.43 88888.00 2017-05-28 15:09:35.000 148 15201.65 3318.99 50461.50 52805.65 2017-05-28 15:09:36.000 148 15201.66 3318.98 50461.56 88888.00 2017-05-28 15:09:37.000 148 15201.68 3319.01 50461.55 88888.00 2017-05-28 15:09:38.000 148 15201.67 3319.04 50461.55 88888.00 2017-05-28 15:09:39.000 148 15201.71 3319.04 50461.57 88888.00 2017-05-28 15:09:40.000 148 15201.75 3319.02 50461.55 52805.63 2017-05-28 15:09:41.000 148 15201.75 3318.99 50461.53 88888.00 2017-05-28 15:09:42.000 148 15201.73 3318.96 50461.52 88888.00 2017-05-28 15:09:43.000 148 15201.71 3318.96 50461.46 88888.00 2017-05-28 15:09:44.000 148 15201.73 3318.98 50461.47 88888.00 2017-05-28 15:09:45.000 148 15201.75 3319.03 50461.51 52805.68 2017-05-28 15:09:46.000 148 15201.77 3319.03 50461.50 88888.00 2017-05-28 15:09:47.000 148 15201.77 3318.99 50461.48 88888.00 2017-05-28 15:09:48.000 148 15201.79 3318.96 50461.49 88888.00 2017-05-28 15:09:49.000 148 15201.79 3319.02 50461.56 88888.00 2017-05-28 15:09:50.000 148 15201.80 3319.02 50461.58 52805.68 2017-05-28 15:09:51.000 148 15201.83 3319.03 50461.55 88888.00 2017-05-28 15:09:52.000 148 15201.82 3319.03 50461.60 88888.00 2017-05-28 15:09:53.000 148 15201.78 3319.04 50461.60 88888.00 2017-05-28 15:09:54.000 148 15201.81 3319.02 50461.57 88888.00 2017-05-28 15:09:55.000 148 15201.82 3319.04 50461.53 52805.68 2017-05-28 15:09:56.000 148 15201.82 3319.05 50461.51 88888.00 2017-05-28 15:09:57.000 148 15201.80 3319.10 50461.45 88888.00 2017-05-28 15:09:58.000 148 15201.79 3319.10 50461.42 88888.00 2017-05-28 15:09:59.000 148 15201.76 3319.10 50461.44 88888.00 2017-05-28 15:10:00.000 148 15201.78 3319.08 50461.47 52805.69 2017-05-28 15:10:01.000 148 15201.76 3319.09 50461.44 88888.00 2017-05-28 15:10:02.000 148 15201.75 3319.10 50461.45 88888.00 2017-05-28 15:10:03.000 148 15201.72 3319.13 50461.37 88888.00 2017-05-28 15:10:04.000 148 15201.71 3319.15 50461.43 88888.00 2017-05-28 15:10:05.000 148 15201.77 3319.22 50461.47 52805.67 2017-05-28 15:10:06.000 148 15201.74 3319.17 50461.46 88888.00 2017-05-28 15:10:07.000 148 15201.70 3319.22 50461.44 88888.00 2017-05-28 15:10:08.000 148 15201.69 3319.19 50461.44 88888.00 2017-05-28 15:10:09.000 148 15201.70 3319.21 50461.44 88888.00 2017-05-28 15:10:10.000 148 15201.68 3319.21 50461.46 52805.66 2017-05-28 15:10:11.000 148 15201.69 3319.20 50461.46 88888.00 2017-05-28 15:10:12.000 148 15201.66 3319.22 50461.47 88888.00 2017-05-28 15:10:13.000 148 15201.65 3319.23 50461.48 88888.00 2017-05-28 15:10:14.000 148 15201.68 3319.22 50461.47 88888.00 2017-05-28 15:10:15.000 148 15201.69 3319.25 50461.47 52805.67 2017-05-28 15:10:16.000 148 15201.71 3319.25 50461.48 88888.00 2017-05-28 15:10:17.000 148 15201.70 3319.28 50461.45 88888.00 2017-05-28 15:10:18.000 148 15201.64 3319.27 50461.44 88888.00 2017-05-28 15:10:19.000 148 15201.61 3319.28 50461.43 88888.00 2017-05-28 15:10:20.000 148 15201.60 3319.29 50461.47 52805.63 2017-05-28 15:10:21.000 148 15201.62 3319.27 50461.48 88888.00 2017-05-28 15:10:22.000 148 15201.58 3319.35 50461.48 88888.00 2017-05-28 15:10:23.000 148 15201.57 3319.35 50461.45 88888.00 2017-05-28 15:10:24.000 148 15201.54 3319.33 50461.47 88888.00 2017-05-28 15:10:25.000 148 15201.55 3319.35 50461.43 52805.60 2017-05-28 15:10:26.000 148 15201.59 3319.38 50461.43 88888.00 2017-05-28 15:10:27.000 148 15201.55 3319.37 50461.41 88888.00 2017-05-28 15:10:28.000 148 15201.55 3319.42 50461.42 88888.00 2017-05-28 15:10:29.000 148 15201.54 3319.43 50461.41 88888.00 2017-05-28 15:10:30.000 148 15201.54 3319.44 50461.38 52805.60 2017-05-28 15:10:31.000 148 15201.57 3319.45 50461.35 88888.00 2017-05-28 15:10:32.000 148 15201.53 3319.46 50461.37 88888.00 2017-05-28 15:10:33.000 148 15201.48 3319.49 50461.40 88888.00 2017-05-28 15:10:34.000 148 15201.45 3319.47 50461.39 88888.00 2017-05-28 15:10:35.000 148 15201.45 3319.45 50461.43 52805.57 2017-05-28 15:10:36.000 148 15201.44 3319.44 50461.38 88888.00 2017-05-28 15:10:37.000 148 15201.42 3319.45 50461.38 88888.00 2017-05-28 15:10:38.000 148 15201.39 3319.47 50461.37 88888.00 2017-05-28 15:10:39.000 148 15201.38 3319.49 50461.35 88888.00 2017-05-28 15:10:40.000 148 15201.42 3319.49 50461.37 52805.51 2017-05-28 15:10:41.000 148 15201.43 3319.45 50461.39 88888.00 2017-05-28 15:10:42.000 148 15201.40 3319.44 50461.38 88888.00 2017-05-28 15:10:43.000 148 15201.41 3319.45 50461.41 88888.00 2017-05-28 15:10:44.000 148 15201.39 3319.49 50461.42 88888.00 2017-05-28 15:10:45.000 148 15201.39 3319.54 50461.43 52805.50 2017-05-28 15:10:46.000 148 15201.41 3319.55 50461.39 88888.00 2017-05-28 15:10:47.000 148 15201.39 3319.55 50461.36 88888.00 2017-05-28 15:10:48.000 148 15201.38 3319.61 50461.37 88888.00 2017-05-28 15:10:49.000 148 15201.35 3319.62 50461.43 88888.00 2017-05-28 15:10:50.000 148 15201.32 3319.62 50461.41 52805.52 2017-05-28 15:10:51.000 148 15201.29 3319.64 50461.35 88888.00 2017-05-28 15:10:52.000 148 15201.31 3319.65 50461.37 88888.00 2017-05-28 15:10:53.000 148 15201.29 3319.68 50461.36 88888.00 2017-05-28 15:10:54.000 148 15201.24 3319.72 50461.40 88888.00 2017-05-28 15:10:55.000 148 15201.22 3319.71 50461.39 52805.48 2017-05-28 15:10:56.000 148 15201.22 3319.69 50461.38 88888.00 2017-05-28 15:10:57.000 148 15201.19 3319.70 50461.35 88888.00 2017-05-28 15:10:58.000 148 15201.11 3319.75 50461.39 88888.00 2017-05-28 15:10:59.000 148 15201.10 3319.82 50461.39 88888.00 2017-05-28 15:11:00.000 148 15201.14 3319.87 50461.42 52805.46 2017-05-28 15:11:01.000 148 15201.10 3319.81 50461.46 88888.00 2017-05-28 15:11:02.000 148 15201.04 3319.83 50461.43 88888.00 2017-05-28 15:11:03.000 148 15201.02 3319.86 50461.40 88888.00 2017-05-28 15:11:04.000 148 15200.99 3319.85 50461.41 88888.00 2017-05-28 15:11:05.000 148 15200.96 3319.84 50461.41 52805.42 2017-05-28 15:11:06.000 148 15200.93 3319.89 50461.42 88888.00 2017-05-28 15:11:07.000 148 15200.92 3319.89 50461.42 88888.00 2017-05-28 15:11:08.000 148 15200.87 3319.92 50461.32 88888.00 2017-05-28 15:11:09.000 148 15200.81 3319.96 50461.29 88888.00 2017-05-28 15:11:10.000 148 15200.75 3319.97 50461.29 52805.37 2017-05-28 15:11:11.000 148 15200.74 3320.02 50461.31 88888.00 2017-05-28 15:11:12.000 148 15200.71 3320.09 50461.31 88888.00 2017-05-28 15:11:13.000 148 15200.66 3320.10 50461.34 88888.00 2017-05-28 15:11:14.000 148 15200.63 3320.08 50461.30 88888.00 2017-05-28 15:11:15.000 148 15200.62 3320.06 50461.34 52805.30 2017-05-28 15:11:16.000 148 15200.61 3320.06 50461.38 88888.00 2017-05-28 15:11:17.000 148 15200.54 3320.12 50461.35 88888.00 2017-05-28 15:11:18.000 148 15200.49 3320.14 50461.29 88888.00 2017-05-28 15:11:19.000 148 15200.45 3320.18 50461.31 88888.00 2017-05-28 15:11:20.000 148 15200.43 3320.17 50461.32 52805.23 2017-05-28 15:11:21.000 148 15200.37 3320.18 50461.35 88888.00 2017-05-28 15:11:22.000 148 15200.34 3320.23 50461.38 88888.00 2017-05-28 15:11:23.000 148 15200.33 3320.28 50461.40 88888.00 2017-05-28 15:11:24.000 148 15200.31 3320.31 50461.35 88888.00 2017-05-28 15:11:25.000 148 15200.32 3320.36 50461.32 52805.17 2017-05-28 15:11:26.000 148 15200.32 3320.32 50461.30 88888.00 2017-05-28 15:11:27.000 148 15200.23 3320.38 50461.31 88888.00 2017-05-28 15:11:28.000 148 15200.18 3320.45 50461.30 88888.00 2017-05-28 15:11:29.000 148 15200.09 3320.48 50461.30 88888.00 2017-05-28 15:11:30.000 148 15200.04 3320.46 50461.27 52805.09 2017-05-28 15:11:31.000 148 15199.98 3320.43 50461.31 88888.00 2017-05-28 15:11:32.000 148 15199.92 3320.45 50461.28 88888.00 2017-05-28 15:11:33.000 148 15199.87 3320.51 50461.26 88888.00 2017-05-28 15:11:34.000 148 15199.84 3320.54 50461.26 88888.00 2017-05-28 15:11:35.000 148 15199.84 3320.58 50461.30 52805.02 2017-05-28 15:11:36.000 148 15199.87 3320.57 50461.28 88888.00 2017-05-28 15:11:37.000 148 15199.81 3320.56 50461.31 88888.00 2017-05-28 15:11:38.000 148 15199.77 3320.63 50461.31 88888.00 2017-05-28 15:11:39.000 148 15199.72 3320.64 50461.29 88888.00 2017-05-28 15:11:40.000 148 15199.72 3320.65 50461.25 52805.01 2017-05-28 15:11:41.000 148 15199.74 3320.70 50461.24 88888.00 2017-05-28 15:11:42.000 148 15199.65 3320.78 50461.25 88888.00 2017-05-28 15:11:43.000 148 15199.57 3320.81 50461.31 88888.00 2017-05-28 15:11:44.000 148 15199.59 3320.87 50461.30 88888.00 2017-05-28 15:11:45.000 148 15199.60 3320.87 50461.26 52804.94 2017-05-28 15:11:46.000 148 15199.57 3320.93 50461.29 88888.00 2017-05-28 15:11:47.000 148 15199.55 3321.04 50461.28 88888.00 2017-05-28 15:11:48.000 148 15199.51 3321.04 50461.29 88888.00 2017-05-28 15:11:49.000 148 15199.49 3321.08 50461.27 88888.00 2017-05-28 15:11:50.000 148 15199.46 3321.07 50461.22 52804.93 2017-05-28 15:11:51.000 148 15199.48 3321.11 50461.23 88888.00 2017-05-28 15:11:52.000 148 15199.50 3321.14 50461.18 88888.00 2017-05-28 15:11:53.000 148 15199.47 3321.16 50461.11 88888.00 2017-05-28 15:11:54.000 148 15199.47 3321.19 50461.11 88888.00 2017-05-28 15:11:55.000 148 15199.45 3321.23 50461.20 52804.87 2017-05-28 15:11:56.000 148 15199.42 3321.29 50461.18 88888.00 2017-05-28 15:11:57.000 148 15199.42 3321.34 50461.09 88888.00 2017-05-28 15:11:58.000 148 15199.43 3321.40 50461.15 88888.00 2017-05-28 15:11:59.000 148 15199.41 3321.39 50461.21 88888.00 2017-05-28 15:12:00.000 148 15199.37 3321.37 50461.17 52804.85 2017-05-28 15:12:01.000 148 15199.37 3321.36 50461.17 88888.00 2017-05-28 15:12:02.000 148 15199.35 3321.40 50461.20 88888.00 2017-05-28 15:12:03.000 148 15199.34 3321.44 50461.19 88888.00 2017-05-28 15:12:04.000 148 15199.31 3321.50 50461.19 88888.00 2017-05-28 15:12:05.000 148 15199.34 3321.56 50461.18 52804.84 2017-05-28 15:12:06.000 148 15199.32 3321.58 50461.15 88888.00 2017-05-28 15:12:07.000 148 15199.30 3321.65 50461.20 88888.00 2017-05-28 15:12:08.000 148 15199.30 3321.66 50461.15 88888.00 2017-05-28 15:12:09.000 148 15199.31 3321.68 50461.15 88888.00 2017-05-28 15:12:10.000 148 15199.34 3321.69 50461.15 52804.80 2017-05-28 15:12:11.000 148 15199.33 3321.74 50461.15 88888.00 2017-05-28 15:12:12.000 148 15199.31 3321.78 50461.12 88888.00 2017-05-28 15:12:13.000 148 15199.30 3321.85 50461.14 88888.00 2017-05-28 15:12:14.000 148 15199.32 3321.85 50461.16 88888.00 2017-05-28 15:12:15.000 148 15199.34 3321.79 50461.12 52804.82 2017-05-28 15:12:16.000 148 15199.34 3321.84 50461.16 88888.00 2017-05-28 15:12:17.000 148 15199.27 3321.90 50461.12 88888.00 2017-05-28 15:12:18.000 148 15199.27 3321.97 50461.10 88888.00 2017-05-28 15:12:19.000 148 15199.27 3322.01 50461.07 88888.00 2017-05-28 15:12:20.000 148 15199.26 3322.02 50461.11 52804.78 2017-05-28 15:12:21.000 148 15199.24 3322.08 50461.11 88888.00 2017-05-28 15:12:22.000 148 15199.23 3322.09 50461.07 88888.00 2017-05-28 15:12:23.000 148 15199.20 3322.08 50461.10 88888.00 2017-05-28 15:12:24.000 148 15199.17 3322.08 50461.10 88888.00 2017-05-28 15:12:25.000 148 15199.13 3322.13 50461.09 52804.77 2017-05-28 15:12:26.000 148 15199.15 3322.13 50461.07 88888.00 2017-05-28 15:12:27.000 148 15199.15 3322.10 50461.08 88888.00 2017-05-28 15:12:28.000 148 15199.12 3322.17 50461.08 88888.00 2017-05-28 15:12:29.000 148 15199.09 3322.17 50461.05 88888.00 2017-05-28 15:12:30.000 148 15199.07 3322.17 50461.07 52804.73 2017-05-28 15:12:31.000 148 15199.07 3322.16 50461.06 88888.00 2017-05-28 15:12:32.000 148 15199.06 3322.15 50461.07 88888.00 2017-05-28 15:12:33.000 148 15199.03 3322.16 50461.04 88888.00 2017-05-28 15:12:34.000 148 15199.02 3322.20 50461.05 88888.00 2017-05-28 15:12:35.000 148 15199.03 3322.21 50461.11 52804.70 2017-05-28 15:12:36.000 148 15199.01 3322.18 50461.09 88888.00 2017-05-28 15:12:37.000 148 15198.95 3322.21 50461.01 88888.00 2017-05-28 15:12:38.000 148 15198.93 3322.21 50461.05 88888.00 2017-05-28 15:12:39.000 148 15198.91 3322.24 50461.02 88888.00 2017-05-28 15:12:40.000 148 15198.89 3322.26 50460.99 52804.63 2017-05-28 15:12:41.000 148 15198.86 3322.28 50461.00 88888.00 2017-05-28 15:12:42.000 148 15198.82 3322.28 50461.00 88888.00 2017-05-28 15:12:43.000 148 15198.78 3322.32 50460.99 88888.00 2017-05-28 15:12:44.000 148 15198.78 3322.31 50461.00 88888.00 2017-05-28 15:12:45.000 148 15198.75 3322.33 50461.03 52804.61 2017-05-28 15:12:46.000 148 15198.81 3322.35 50461.04 88888.00 2017-05-28 15:12:47.000 148 15198.79 3322.29 50461.01 88888.00 2017-05-28 15:12:48.000 148 15198.74 3322.31 50460.95 88888.00 2017-05-28 15:12:49.000 148 15198.73 3322.29 50460.97 88888.00 2017-05-28 15:12:50.000 148 15198.71 3322.27 50461.00 52804.53 2017-05-28 15:12:51.000 148 15198.69 3322.28 50460.99 88888.00 2017-05-28 15:12:52.000 148 15198.64 3322.35 50461.03 88888.00 2017-05-28 15:12:53.000 148 15198.64 3322.35 50461.03 88888.00 2017-05-28 15:12:54.000 148 15198.64 3322.39 50460.98 88888.00 2017-05-28 15:12:55.000 148 15198.66 3322.39 50460.94 52804.52 2017-05-28 15:12:56.000 148 15198.65 3322.38 50460.99 88888.00 2017-05-28 15:12:57.000 148 15198.65 3322.39 50460.97 88888.00 2017-05-28 15:12:58.000 148 15198.66 3322.42 50460.98 88888.00 2017-05-28 15:12:59.000 148 15198.65 3322.41 50461.03 88888.00 2017-05-28 15:13:00.000 148 15198.65 3322.37 50461.02 52804.51 2017-05-28 15:13:01.000 148 15198.68 3322.43 50460.98 88888.00 2017-05-28 15:13:02.000 148 15198.69 3322.48 50460.98 88888.00 2017-05-28 15:13:03.000 148 15198.71 3322.49 50461.00 88888.00 2017-05-28 15:13:04.000 148 15198.67 3322.50 50460.89 88888.00 2017-05-28 15:13:05.000 148 15198.71 3322.46 50460.94 52804.50 2017-05-28 15:13:06.000 148 15198.76 3322.44 50460.92 88888.00 2017-05-28 15:13:07.000 148 15198.72 3322.44 50460.87 88888.00 2017-05-28 15:13:08.000 148 15198.69 3322.49 50460.85 88888.00 2017-05-28 15:13:09.000 148 15198.66 3322.49 50460.85 88888.00 2017-05-28 15:13:10.000 148 15198.67 3322.48 50460.89 52804.47 2017-05-28 15:13:11.000 148 15198.73 3322.46 50460.94 88888.00 2017-05-28 15:13:12.000 148 15198.75 3322.44 50460.98 88888.00 2017-05-28 15:13:13.000 148 15198.76 3322.42 50460.98 88888.00 2017-05-28 15:13:14.000 148 15198.78 3322.42 50460.94 88888.00 2017-05-28 15:13:15.000 148 15198.80 3322.39 50460.96 52804.45 2017-05-28 15:13:16.000 148 15198.82 3322.40 50460.96 88888.00 2017-05-28 15:13:17.000 148 15198.77 3322.44 50460.92 88888.00 2017-05-28 15:13:18.000 148 15198.76 3322.49 50460.89 88888.00 2017-05-28 15:13:19.000 148 15198.75 3322.51 50460.84 88888.00 2017-05-28 15:13:20.000 148 15198.79 3322.50 50460.81 52804.46 2017-05-28 15:13:21.000 148 15198.79 3322.47 50460.82 88888.00 2017-05-28 15:13:22.000 148 15198.76 3322.50 50460.91 88888.00 2017-05-28 15:13:23.000 148 15198.69 3322.52 50460.90 88888.00 2017-05-28 15:13:24.000 148 15198.68 3322.51 50460.94 88888.00 2017-05-28 15:13:25.000 148 15198.70 3322.53 50460.94 52804.43 2017-05-28 15:13:26.000 148 15198.71 3322.52 50460.91 88888.00 2017-05-28 15:13:27.000 148 15198.70 3322.52 50460.89 88888.00 2017-05-28 15:13:28.000 148 15198.68 3322.54 50460.86 88888.00 2017-05-28 15:13:29.000 148 15198.71 3322.53 50460.81 88888.00 2017-05-28 15:13:30.000 148 15198.72 3322.56 50460.82 52804.43 2017-05-28 15:13:31.000 148 15198.70 3322.52 50460.84 88888.00 2017-05-28 15:13:32.000 148 15198.73 3322.53 50460.84 88888.00 2017-05-28 15:13:33.000 148 15198.73 3322.52 50460.83 88888.00 2017-05-28 15:13:34.000 148 15198.73 3322.50 50460.86 88888.00 2017-05-28 15:13:35.000 148 15198.73 3322.49 50460.83 52804.40 2017-05-28 15:13:36.000 148 15198.69 3322.49 50460.84 88888.00 2017-05-28 15:13:37.000 148 15198.67 3322.50 50460.85 88888.00 2017-05-28 15:13:38.000 148 15198.65 3322.47 50460.82 88888.00 2017-05-28 15:13:39.000 148 15198.68 3322.49 50460.87 88888.00 2017-05-28 15:13:40.000 148 15198.62 3322.52 50460.87 52804.38 2017-05-28 15:13:41.000 148 15198.62 3322.51 50460.88 88888.00 2017-05-28 15:13:42.000 148 15198.61 3322.52 50460.87 88888.00 2017-05-28 15:13:43.000 148 15198.56 3322.52 50460.87 88888.00 2017-05-28 15:13:44.000 148 15198.52 3322.52 50460.81 88888.00 2017-05-28 15:13:45.000 148 15198.53 3322.49 50460.82 52804.34 2017-05-28 15:13:46.000 148 15198.53 3322.54 50460.82 88888.00 2017-05-28 15:13:47.000 148 15198.45 3322.54 50460.78 88888.00 2017-05-28 15:13:48.000 148 15198.38 3322.53 50460.79 88888.00 2017-05-28 15:13:49.000 148 15198.38 3322.51 50460.74 88888.00 2017-05-28 15:13:50.000 148 15198.38 3322.51 50460.76 52804.29 2017-05-28 15:13:51.000 148 15198.37 3322.52 50460.81 88888.00 2017-05-28 15:13:52.000 148 15198.31 3322.57 50460.78 88888.00 2017-05-28 15:13:53.000 148 15198.29 3322.59 50460.78 88888.00 2017-05-28 15:13:54.000 148 15198.22 3322.60 50460.78 88888.00 2017-05-28 15:13:55.000 148 15198.15 3322.58 50460.82 52804.25 2017-05-28 15:13:56.000 148 15198.14 3322.55 50460.86 88888.00 2017-05-28 15:13:57.000 148 15198.14 3322.55 50460.76 88888.00 2017-05-28 15:13:58.000 148 15198.10 3322.52 50460.75 88888.00 2017-05-28 15:13:59.000 148 15198.08 3322.54 50460.78 88888.00 2017-05-28 15:14:00.000 148 15198.02 3322.54 50460.75 52804.16 2017-05-28 15:14:01.000 148 15197.96 3322.50 50460.78 88888.00 2017-05-28 15:14:02.000 148 15197.93 3322.52 50460.75 88888.00 2017-05-28 15:14:03.000 148 15197.91 3322.51 50460.75 88888.00 2017-05-28 15:14:04.000 148 15197.87 3322.51 50460.79 88888.00 2017-05-28 15:14:05.000 148 15197.84 3322.56 50460.79 52804.10 2017-05-28 15:14:06.000 148 15197.80 3322.61 50460.80 88888.00 2017-05-28 15:14:07.000 148 15197.70 3322.63 50460.78 88888.00 2017-05-28 15:14:08.000 148 15197.60 3322.64 50460.75 88888.00 2017-05-28 15:14:09.000 148 15197.53 3322.65 50460.76 88888.00 2017-05-28 15:14:10.000 148 15197.52 3322.66 50460.76 52804.01 2017-05-28 15:14:11.000 148 15197.46 3322.65 50460.81 88888.00 2017-05-28 15:14:12.000 148 15197.42 3322.67 50460.78 88888.00 2017-05-28 15:14:13.000 148 15197.38 3322.69 50460.73 88888.00 2017-05-28 15:14:14.000 148 15197.33 3322.68 50460.65 88888.00 2017-05-28 15:14:15.000 148 15197.28 3322.69 50460.69 52803.93 2017-05-28 15:14:16.000 148 15197.25 3322.74 50460.69 88888.00 2017-05-28 15:14:17.000 148 15197.22 3322.77 50460.67 88888.00 2017-05-28 15:14:18.000 148 15197.15 3322.79 50460.68 88888.00 2017-05-28 15:14:19.000 148 15197.07 3322.83 50460.68 88888.00 2017-05-28 15:14:20.000 148 15197.01 3322.84 50460.71 52803.85 2017-05-28 15:14:21.000 148 15197.01 3322.83 50460.70 88888.00 2017-05-28 15:14:22.000 148 15196.94 3322.84 50460.70 88888.00 2017-05-28 15:14:23.000 148 15196.88 3322.83 50460.66 88888.00 2017-05-28 15:14:24.000 148 15196.82 3322.79 50460.65 88888.00 2017-05-28 15:14:25.000 148 15196.77 3322.80 50460.71 52803.74 2017-05-28 15:14:26.000 148 15196.74 3322.80 50460.71 88888.00 2017-05-28 15:14:27.000 148 15196.71 3322.83 50460.71 88888.00 2017-05-28 15:14:28.000 148 15196.68 3322.80 50460.71 88888.00 2017-05-28 15:14:29.000 148 15196.68 3322.81 50460.69 88888.00 2017-05-28 15:14:30.000 148 15196.66 3322.83 50460.71 52803.71 2017-05-28 15:14:31.000 148 15196.63 3322.82 50460.73 88888.00 2017-05-28 15:14:32.000 148 15196.56 3322.88 50460.74 88888.00 2017-05-28 15:14:33.000 148 15196.49 3322.92 50460.70 88888.00 2017-05-28 15:14:34.000 148 15196.49 3322.92 50460.67 88888.00 2017-05-28 15:14:35.000 148 15196.47 3322.92 50460.67 52803.63 2017-05-28 15:14:36.000 148 15196.42 3322.90 50460.69 88888.00 2017-05-28 15:14:37.000 148 15196.38 3322.92 50460.69 88888.00 2017-05-28 15:14:38.000 148 15196.35 3322.93 50460.62 88888.00 2017-05-28 15:14:39.000 148 15196.31 3322.91 50460.70 88888.00 2017-05-28 15:14:40.000 148 15196.27 3322.94 50460.67 52803.59 2017-05-28 15:14:41.000 148 15196.29 3322.95 50460.67 88888.00 2017-05-28 15:14:42.000 148 15196.25 3322.97 50460.68 88888.00 2017-05-28 15:14:43.000 148 15196.23 3322.97 50460.65 88888.00 2017-05-28 15:14:44.000 148 15196.22 3323.01 50460.63 88888.00 2017-05-28 15:14:45.000 148 15196.17 3323.02 50460.64 52803.54 2017-05-28 15:14:46.000 148 15196.12 3323.03 50460.67 88888.00 2017-05-28 15:14:47.000 148 15196.09 3323.06 50460.63 88888.00 2017-05-28 15:14:48.000 148 15196.10 3323.05 50460.61 88888.00 2017-05-28 15:14:49.000 148 15196.04 3323.06 50460.66 88888.00 2017-05-28 15:14:50.000 148 15196.01 3323.09 50460.61 52803.46 2017-05-28 15:14:51.000 148 15195.99 3323.04 50460.59 88888.00 2017-05-28 15:14:52.000 148 15196.03 3323.06 50460.62 88888.00 2017-05-28 15:14:53.000 148 15196.00 3323.10 50460.56 88888.00 2017-05-28 15:14:54.000 148 15195.98 3323.13 50460.57 88888.00 2017-05-28 15:14:55.000 148 15196.03 3323.13 50460.60 52803.39 2017-05-28 15:14:56.000 148 15196.02 3323.15 50460.62 88888.00 2017-05-28 15:14:57.000 148 15195.98 3323.14 50460.62 88888.00 2017-05-28 15:14:58.000 148 15195.91 3323.12 50460.57 88888.00 2017-05-28 15:14:59.000 148 15195.97 3323.15 50460.60 88888.00 2017-05-28 15:15:00.000 148 15195.94 3323.11 50460.59 52803.38 2017-05-28 15:15:01.000 148 15195.92 3323.11 50460.59 88888.00 2017-05-28 15:15:02.000 148 15195.93 3323.09 50460.65 88888.00 2017-05-28 15:15:03.000 148 15195.85 3323.10 50460.64 88888.00 2017-05-28 15:15:04.000 148 15195.86 3323.12 50460.71 88888.00 2017-05-28 15:15:05.000 148 15195.89 3323.12 50460.72 52803.34 2017-05-28 15:15:06.000 148 15195.89 3323.11 50460.68 88888.00 2017-05-28 15:15:07.000 148 15195.85 3323.13 50460.67 88888.00 2017-05-28 15:15:08.000 148 15195.83 3323.14 50460.67 88888.00 2017-05-28 15:15:09.000 148 15195.83 3323.14 50460.65 88888.00 2017-05-28 15:15:10.000 148 15195.87 3323.16 50460.63 52803.35 2017-05-28 15:15:11.000 148 15195.86 3323.11 50460.62 88888.00 2017-05-28 15:15:12.000 148 15195.84 3323.07 50460.60 88888.00 2017-05-28 15:15:13.000 148 15195.82 3323.10 50460.58 88888.00 2017-05-28 15:15:14.000 148 15195.80 3323.12 50460.63 88888.00 2017-05-28 15:15:15.000 148 15195.78 3323.12 50460.62 52803.28 2017-05-28 15:15:16.000 148 15195.75 3323.15 50460.61 88888.00 2017-05-28 15:15:17.000 148 15195.76 3323.17 50460.57 88888.00 2017-05-28 15:15:18.000 148 15195.70 3323.14 50460.57 88888.00 2017-05-28 15:15:19.000 148 15195.70 3323.17 50460.53 88888.00 2017-05-28 15:15:20.000 148 15195.71 3323.16 50460.56 52803.30 2017-05-28 15:15:21.000 148 15195.71 3323.16 50460.57 88888.00 2017-05-28 15:15:22.000 148 15195.70 3323.15 50460.54 88888.00 2017-05-28 15:15:23.000 148 15195.70 3323.16 50460.57 88888.00 2017-05-28 15:15:24.000 148 15195.72 3323.13 50460.60 88888.00 2017-05-28 15:15:25.000 148 15195.74 3323.08 50460.62 52803.24 2017-05-28 15:15:26.000 148 15195.78 3323.13 50460.58 88888.00 2017-05-28 15:15:27.000 148 15195.83 3323.16 50460.55 88888.00 2017-05-28 15:15:28.000 148 15195.84 3323.17 50460.52 88888.00 2017-05-28 15:15:29.000 148 15195.84 3323.18 50460.51 88888.00 2017-05-28 15:15:30.000 148 15195.85 3323.14 50460.56 52803.26 2017-05-28 15:15:31.000 148 15195.88 3323.17 50460.55 88888.00 2017-05-28 15:15:32.000 148 15195.87 3323.18 50460.50 88888.00 2017-05-28 15:15:33.000 148 15195.83 3323.18 50460.53 88888.00 2017-05-28 15:15:34.000 148 15195.77 3323.17 50460.48 88888.00 2017-05-28 15:15:35.000 148 15195.79 3323.16 50460.49 52803.25 2017-05-28 15:15:36.000 148 15195.79 3323.17 50460.55 88888.00 2017-05-28 15:15:37.000 148 15195.75 3323.25 50460.55 88888.00 2017-05-28 15:15:38.000 148 15195.74 3323.25 50460.55 88888.00 2017-05-28 15:15:39.000 148 15195.76 3323.21 50460.54 88888.00 2017-05-28 15:15:40.000 148 15195.77 3323.23 50460.56 52803.21 2017-05-28 15:15:41.000 148 15195.81 3323.23 50460.58 88888.00 2017-05-28 15:15:42.000 148 15195.78 3323.21 50460.58 88888.00 2017-05-28 15:15:43.000 148 15195.76 3323.25 50460.58 88888.00 2017-05-28 15:15:44.000 148 15195.79 3323.29 50460.53 88888.00 2017-05-28 15:15:45.000 148 15195.78 3323.27 50460.47 52803.20 2017-05-28 15:15:46.000 148 15195.77 3323.26 50460.42 88888.00 2017-05-28 15:15:47.000 148 15195.77 3323.33 50460.43 88888.00 2017-05-28 15:15:48.000 148 15195.77 3323.36 50460.40 88888.00 2017-05-28 15:15:49.000 148 15195.79 3323.36 50460.39 88888.00 2017-05-28 15:15:50.000 148 15195.80 3323.32 50460.45 52803.22 2017-05-28 15:15:51.000 148 15195.81 3323.29 50460.47 88888.00 2017-05-28 15:15:52.000 148 15195.79 3323.35 50460.47 88888.00 2017-05-28 15:15:53.000 148 15195.77 3323.34 50460.46 88888.00 2017-05-28 15:15:54.000 148 15195.75 3323.34 50460.42 88888.00 2017-05-28 15:15:55.000 148 15195.75 3323.32 50460.47 52803.19 2017-05-28 15:15:56.000 148 15195.78 3323.34 50460.46 88888.00 2017-05-28 15:15:57.000 148 15195.78 3323.34 50460.45 88888.00 2017-05-28 15:15:58.000 148 15195.79 3323.33 50460.45 88888.00 2017-05-28 15:15:59.000 148 15195.74 3323.36 50460.43 88888.00 2017-05-28 15:16:00.000 148 15195.75 3323.38 50460.37 52803.15 2017-05-28 15:16:01.000 148 15195.78 3323.37 50460.40 88888.00 2017-05-28 15:16:02.000 148 15195.75 3323.40 50460.44 88888.00 2017-05-28 15:16:03.000 148 15195.76 3323.45 50460.38 88888.00 2017-05-28 15:16:04.000 148 15195.75 3323.43 50460.39 88888.00 2017-05-28 15:16:05.000 148 15195.74 3323.41 50460.37 52803.19 2017-05-28 15:16:06.000 148 15195.83 3323.45 50460.31 88888.00 2017-05-28 15:16:07.000 148 15195.85 3323.45 50460.28 88888.00 2017-05-28 15:16:08.000 148 15195.86 3323.45 50460.33 88888.00 2017-05-28 15:16:09.000 148 15195.90 3323.49 50460.32 88888.00 2017-05-28 15:16:10.000 148 15195.89 3323.48 50460.33 52803.15 2017-05-28 15:16:11.000 148 15195.92 3323.48 50460.32 88888.00 2017-05-28 15:16:12.000 148 15195.92 3323.50 50460.29 88888.00 2017-05-28 15:16:13.000 148 15195.91 3323.50 50460.27 88888.00 2017-05-28 15:16:14.000 148 15195.94 3323.49 50460.36 88888.00 2017-05-28 15:16:15.000 148 15195.95 3323.49 50460.41 52803.15 2017-05-28 15:16:16.000 148 15195.98 3323.51 50460.42 88888.00 2017-05-28 15:16:17.000 148 15195.96 3323.50 50460.39 88888.00 2017-05-28 15:16:18.000 148 15195.99 3323.56 50460.38 88888.00 2017-05-28 15:16:19.000 148 15196.02 3323.55 50460.36 88888.00 2017-05-28 15:16:20.000 148 15196.02 3323.53 50460.32 52803.15 2017-05-28 15:16:21.000 148 15196.02 3323.49 50460.31 88888.00 2017-05-28 15:16:22.000 148 15196.02 3323.48 50460.32 88888.00 2017-05-28 15:16:23.000 148 15195.98 3323.58 50460.32 88888.00 2017-05-28 15:16:24.000 148 15196.02 3323.58 50460.26 88888.00 2017-05-28 15:16:25.000 148 15196.02 3323.57 50460.27 52803.17 2017-05-28 15:16:26.000 148 15196.02 3323.60 50460.32 88888.00 2017-05-28 15:16:27.000 148 15196.05 3323.60 50460.32 88888.00 2017-05-28 15:16:28.000 148 15196.05 3323.63 50460.30 88888.00 2017-05-28 15:16:29.000 148 15196.02 3323.64 50460.23 88888.00 2017-05-28 15:16:30.000 148 15196.00 3323.64 50460.31 52803.14 2017-05-28 15:16:31.000 148 15196.02 3323.66 50460.30 88888.00 2017-05-28 15:16:32.000 148 15196.05 3323.76 50460.29 88888.00 2017-05-28 15:16:33.000 148 15196.04 3323.79 50460.29 88888.00 2017-05-28 15:16:34.000 148 15196.07 3323.81 50460.28 88888.00 2017-05-28 15:16:35.000 148 15196.11 3323.82 50460.29 52803.16 2017-05-28 15:16:36.000 148 15196.12 3323.81 50460.30 88888.00 2017-05-28 15:16:37.000 148 15196.13 3323.79 50460.29 88888.00 2017-05-28 15:16:38.000 148 15196.14 3323.80 50460.30 88888.00 2017-05-28 15:16:39.000 148 15196.12 3323.85 50460.30 88888.00 2017-05-28 15:16:40.000 148 15196.13 3323.85 50460.28 52803.18 2017-05-28 15:16:41.000 148 15196.13 3323.82 50460.25 88888.00 2017-05-28 15:16:42.000 148 15196.12 3323.94 50460.24 88888.00 2017-05-28 15:16:43.000 148 15196.07 3324.02 50460.24 88888.00 2017-05-28 15:16:44.000 148 15196.02 3323.99 50460.29 88888.00 2017-05-28 15:16:45.000 148 15196.07 3323.96 50460.29 52803.13 2017-05-28 15:16:46.000 148 15196.05 3323.98 50460.29 88888.00 2017-05-28 15:16:47.000 148 15196.03 3324.03 50460.26 88888.00 2017-05-28 15:16:48.000 148 15196.02 3324.05 50460.25 88888.00 2017-05-28 15:16:49.000 148 15196.06 3324.09 50460.23 88888.00 2017-05-28 15:16:50.000 148 15196.07 3324.14 50460.23 52803.14 2017-05-28 15:16:51.000 148 15196.06 3324.19 50460.24 88888.00 2017-05-28 15:16:52.000 148 15196.05 3324.21 50460.28 88888.00 2017-05-28 15:16:53.000 148 15196.05 3324.23 50460.29 88888.00 2017-05-28 15:16:54.000 148 15196.02 3324.23 50460.25 88888.00 2017-05-28 15:16:55.000 148 15196.03 3324.22 50460.24 52803.11 2017-05-28 15:16:56.000 148 15196.02 3324.23 50460.25 88888.00 2017-05-28 15:16:57.000 148 15196.02 3324.24 50460.21 88888.00 2017-05-28 15:16:58.000 148 15196.00 3324.28 50460.27 88888.00 2017-05-28 15:16:59.000 148 15196.04 3324.31 50460.31 88888.00 2017-05-28 15:17:00.000 148 15196.05 3324.30 50460.27 52803.12 2017-05-28 15:17:01.000 148 15196.01 3324.34 50460.25 88888.00 2017-05-28 15:17:02.000 148 15196.00 3324.37 50460.21 88888.00 2017-05-28 15:17:03.000 148 15196.00 3324.38 50460.19 88888.00 2017-05-28 15:17:04.000 148 15195.98 3324.39 50460.18 88888.00 2017-05-28 15:17:05.000 148 15196.01 3324.45 50460.22 52803.09 2017-05-28 15:17:06.000 148 15196.02 3324.48 50460.21 88888.00 2017-05-28 15:17:07.000 148 15196.00 3324.48 50460.13 88888.00 2017-05-28 15:17:08.000 148 15195.99 3324.54 50460.13 88888.00 2017-05-28 15:17:09.000 148 15195.97 3324.54 50460.12 88888.00 2017-05-28 15:17:10.000 148 15195.95 3324.49 50460.19 52803.10 2017-05-28 15:17:11.000 148 15195.97 3324.52 50460.22 88888.00 2017-05-28 15:17:12.000 148 15195.99 3324.53 50460.19 88888.00 2017-05-28 15:17:13.000 148 15195.99 3324.55 50460.17 88888.00 2017-05-28 15:17:14.000 148 15196.03 3324.58 50460.20 88888.00 2017-05-28 15:17:15.000 148 15196.03 3324.62 50460.21 52803.08 2017-05-28 15:17:16.000 148 15196.03 3324.64 50460.23 88888.00 2017-05-28 15:17:17.000 148 15196.02 3324.66 50460.26 88888.00 2017-05-28 15:17:18.000 148 15195.98 3324.64 50460.25 88888.00 2017-05-28 15:17:19.000 148 15195.95 3324.64 50460.22 88888.00 2017-05-28 15:17:20.000 148 15195.97 3324.70 50460.20 52803.07 2017-05-28 15:17:21.000 148 15195.96 3324.70 50460.16 88888.00 2017-05-28 15:17:22.000 148 15195.95 3324.69 50460.12 88888.00 2017-05-28 15:17:23.000 148 15195.93 3324.71 50460.14 88888.00 2017-05-28 15:17:24.000 148 15195.97 3324.76 50460.08 88888.00 2017-05-28 15:17:25.000 148 15195.97 3324.81 50460.01 52803.06 2017-05-28 15:17:26.000 148 15195.97 3324.81 50460.10 88888.00 2017-05-28 15:17:27.000 148 15195.95 3324.88 50460.13 88888.00 2017-05-28 15:17:28.000 148 15195.96 3324.93 50460.06 88888.00 2017-05-28 15:17:29.000 148 15195.93 3324.90 50460.07 88888.00 2017-05-28 15:17:30.000 148 15195.97 3324.90 50460.10 52803.03 2017-05-28 15:17:31.000 148 15195.97 3324.89 50460.18 88888.00 2017-05-28 15:17:32.000 148 15195.98 3324.93 50460.14 88888.00 2017-05-28 15:17:33.000 148 15195.96 3324.96 50460.05 88888.00 2017-05-28 15:17:34.000 148 15195.98 3324.98 50460.02 88888.00 2017-05-28 15:17:35.000 148 15195.99 3324.99 50460.07 52803.03 2017-05-28 15:17:36.000 148 15196.02 3325.03 50460.09 88888.00 2017-05-28 15:17:37.000 148 15196.02 3325.03 50459.99 88888.00 2017-05-28 15:17:38.000 148 15196.01 3325.06 50460.01 88888.00 2017-05-28 15:17:39.000 148 15196.01 3325.06 50460.02 88888.00 2017-05-28 15:17:40.000 148 15196.01 3325.06 50459.97 52803.03 2017-05-28 15:17:41.000 148 15196.05 3325.11 50459.97 88888.00 2017-05-28 15:17:42.000 148 15196.05 3325.16 50459.98 88888.00 2017-05-28 15:17:43.000 148 15196.08 3325.15 50459.97 88888.00 2017-05-28 15:17:44.000 148 15196.11 3325.14 50459.95 88888.00 2017-05-28 15:17:45.000 148 15196.14 3325.11 50459.97 52803.06 2017-05-28 15:17:46.000 148 15196.18 3325.16 50460.02 88888.00 2017-05-28 15:17:47.000 148 15196.14 3325.21 50460.03 88888.00 2017-05-28 15:17:48.000 148 15196.16 3325.23 50460.06 88888.00 2017-05-28 15:17:49.000 148 15196.17 3325.19 50460.00 88888.00 2017-05-28 15:17:50.000 148 15196.20 3325.20 50459.97 52803.04 2017-05-28 15:17:51.000 148 15196.23 3325.24 50460.00 88888.00 2017-05-28 15:17:52.000 148 15196.24 3325.22 50460.02 88888.00 2017-05-28 15:17:53.000 148 15196.25 3325.25 50460.03 88888.00 2017-05-28 15:17:54.000 148 15196.30 3325.27 50460.02 88888.00 2017-05-28 15:17:55.000 148 15196.32 3325.26 50459.99 52803.06 2017-05-28 15:17:56.000 148 15196.33 3325.25 50460.04 88888.00 2017-05-28 15:17:57.000 148 15196.31 3325.28 50460.04 88888.00 2017-05-28 15:17:58.000 148 15196.31 3325.31 50459.97 88888.00 2017-05-28 15:17:59.000 148 15196.36 3325.33 50460.00 88888.00 2017-05-28 15:18:00.000 148 15196.39 3325.37 50460.04 52803.08 2017-05-28 15:18:01.000 148 15196.44 3325.37 50460.03 88888.00 2017-05-28 15:18:02.000 148 15196.45 3325.39 50460.08 88888.00 2017-05-28 15:18:03.000 148 15196.45 3325.40 50460.09 88888.00 2017-05-28 15:18:04.000 148 15196.49 3325.38 50460.09 88888.00 2017-05-28 15:18:05.000 148 15196.49 3325.37 50460.12 52803.10 2017-05-28 15:18:06.000 148 15196.50 3325.35 50460.12 88888.00 2017-05-28 15:18:07.000 148 15196.52 3325.35 50460.07 88888.00 2017-05-28 15:18:08.000 148 15196.56 3325.37 50460.00 88888.00 2017-05-28 15:18:09.000 148 15196.59 3325.37 50459.99 88888.00 2017-05-28 15:18:10.000 148 15196.63 3325.40 50459.98 52803.12 2017-05-28 15:18:11.000 148 15196.64 3325.36 50459.99 88888.00 2017-05-28 15:18:12.000 148 15196.65 3325.39 50459.96 88888.00 2017-05-28 15:18:13.000 148 15196.66 3325.41 50459.91 88888.00 2017-05-28 15:18:14.000 148 15196.65 3325.47 50459.94 88888.00 2017-05-28 15:18:15.000 148 15196.71 3325.48 50459.90 52803.14 2017-05-28 15:18:16.000 148 15196.76 3325.47 50459.91 88888.00 2017-05-28 15:18:17.000 148 15196.76 3325.46 50459.92 88888.00 2017-05-28 15:18:18.000 148 15196.76 3325.49 50459.90 88888.00 2017-05-28 15:18:19.000 148 15196.76 3325.52 50459.90 88888.00 2017-05-28 15:18:20.000 148 15196.80 3325.52 50459.92 52803.19 2017-05-28 15:18:21.000 148 15196.86 3325.54 50459.86 88888.00 2017-05-28 15:18:22.000 148 15196.93 3325.59 50459.87 88888.00 2017-05-28 15:18:23.000 148 15196.98 3325.58 50459.85 88888.00 2017-05-28 15:18:24.000 148 15197.04 3325.52 50459.85 88888.00 2017-05-28 15:18:25.000 148 15197.12 3325.56 50459.84 52803.20 2017-05-28 15:18:26.000 148 15197.14 3325.56 50459.89 88888.00 2017-05-28 15:18:27.000 148 15197.16 3325.56 50459.87 88888.00 2017-05-28 15:18:28.000 148 15197.18 3325.56 50459.86 88888.00 2017-05-28 15:18:29.000 148 15197.23 3325.54 50459.90 88888.00 2017-05-28 15:18:30.000 148 15197.28 3325.53 50459.90 52803.26 2017-05-28 15:18:31.000 148 15197.28 3325.52 50459.94 88888.00 2017-05-28 15:18:32.000 148 15197.32 3325.55 50459.95 88888.00 2017-05-28 15:18:33.000 148 15197.34 3325.61 50459.90 88888.00 2017-05-28 15:18:34.000 148 15197.39 3325.60 50459.90 88888.00 2017-05-28 15:18:35.000 148 15197.43 3325.60 50459.91 52803.32 2017-05-28 15:18:36.000 148 15197.44 3325.56 50459.88 88888.00 2017-05-28 15:18:37.000 148 15197.43 3325.55 50459.81 88888.00 2017-05-28 15:18:38.000 148 15197.49 3325.58 50459.75 88888.00 2017-05-28 15:18:39.000 148 15197.54 3325.58 50459.78 88888.00 2017-05-28 15:18:40.000 148 15197.56 3325.58 50459.85 52803.33 2017-05-28 15:18:41.000 148 15197.55 3325.59 50459.90 88888.00 2017-05-28 15:18:42.000 148 15197.59 3325.65 50459.88 88888.00 2017-05-28 15:18:43.000 148 15197.59 3325.69 50459.89 88888.00 2017-05-28 15:18:44.000 148 15197.63 3325.70 50459.87 88888.00 2017-05-28 15:18:45.000 148 15197.62 3325.69 50459.85 52803.35 2017-05-28 15:18:46.000 148 15197.66 3325.70 50459.84 88888.00 2017-05-28 15:18:47.000 148 15197.62 3325.74 50459.86 88888.00 2017-05-28 15:18:48.000 148 15197.59 3325.77 50459.83 88888.00 2017-05-28 15:18:49.000 148 15197.62 3325.71 50459.88 88888.00 2017-05-28 15:18:50.000 148 15197.66 3325.72 50459.91 52803.37 2017-05-28 15:18:51.000 148 15197.72 3325.72 50459.96 88888.00 2017-05-28 15:18:52.000 148 15197.72 3325.76 50459.93 88888.00 2017-05-28 15:18:53.000 148 15197.70 3325.81 50459.88 88888.00 2017-05-28 15:18:54.000 148 15197.73 3325.84 50459.87 88888.00 2017-05-28 15:18:55.000 148 15197.73 3325.85 50459.85 52803.37 2017-05-28 15:18:56.000 148 15197.75 3325.85 50459.88 88888.00 2017-05-28 15:18:57.000 148 15197.76 3325.89 50459.88 88888.00 2017-05-28 15:18:58.000 148 15197.79 3325.93 50459.90 88888.00 2017-05-28 15:18:59.000 148 15197.77 3325.96 50459.91 88888.00 2017-05-28 15:19:00.000 148 15197.77 3325.94 50459.89 52803.41 2017-05-28 15:19:01.000 148 15197.85 3325.93 50459.89 88888.00 2017-05-28 15:19:02.000 148 15197.86 3325.92 50459.89 88888.00 2017-05-28 15:19:03.000 148 15197.86 3325.96 50459.84 88888.00 2017-05-28 15:19:04.000 148 15197.91 3325.93 50459.81 88888.00 2017-05-28 15:19:05.000 148 15197.92 3325.91 50459.78 52803.39 2017-05-28 15:19:06.000 148 15197.95 3325.93 50459.76 88888.00 2017-05-28 15:19:07.000 148 15197.97 3325.98 50459.75 88888.00 2017-05-28 15:19:08.000 148 15197.99 3326.05 50459.76 88888.00 2017-05-28 15:19:09.000 148 15198.03 3326.06 50459.80 88888.00 2017-05-28 15:19:10.000 148 15198.03 3326.09 50459.91 52803.44 2017-05-28 15:19:11.000 148 15198.08 3326.13 50459.91 88888.00 2017-05-28 15:19:12.000 148 15198.07 3326.07 50459.85 88888.00 2017-05-28 15:19:13.000 148 15198.11 3326.06 50459.84 88888.00 2017-05-28 15:19:14.000 148 15198.09 3326.04 50459.79 88888.00 2017-05-28 15:19:15.000 148 15198.11 3326.05 50459.85 52803.47 2017-05-28 15:19:16.000 148 15198.12 3326.10 50459.82 88888.00 2017-05-28 15:19:17.000 148 15198.14 3326.09 50459.84 88888.00 2017-05-28 15:19:18.000 148 15198.18 3326.07 50459.85 88888.00 2017-05-28 15:19:19.000 148 15198.20 3326.11 50459.81 88888.00 2017-05-28 15:19:20.000 148 15198.26 3326.14 50459.78 52803.45 2017-05-28 15:19:21.000 148 15198.30 3326.17 50459.83 88888.00 2017-05-28 15:19:22.000 148 15198.29 3326.14 50459.80 88888.00 2017-05-28 15:19:23.000 148 15198.32 3326.20 50459.80 88888.00 2017-05-28 15:19:24.000 148 15198.34 3326.23 50459.83 88888.00 2017-05-28 15:19:25.000 148 15198.35 3326.24 50459.79 52803.45 2017-05-28 15:19:26.000 148 15198.38 3326.19 50459.73 88888.00 2017-05-28 15:19:27.000 148 15198.39 3326.26 50459.80 88888.00 2017-05-28 15:19:28.000 148 15198.42 3326.32 50459.83 88888.00 2017-05-28 15:19:29.000 148 15198.41 3326.31 50459.87 88888.00 2017-05-28 15:19:30.000 148 15198.43 3326.34 50459.84 52803.49 2017-05-28 15:19:31.000 148 15198.44 3326.39 50459.78 88888.00 2017-05-28 15:19:32.000 148 15198.47 3326.39 50459.79 88888.00 2017-05-28 15:19:33.000 148 15198.46 3326.40 50459.75 88888.00 2017-05-28 15:19:34.000 148 15198.46 3326.43 50459.77 88888.00 2017-05-28 15:19:35.000 148 15198.50 3326.41 50459.83 52803.50 2017-05-28 15:19:36.000 148 15198.50 3326.39 50459.85 88888.00 2017-05-28 15:19:37.000 148 15198.49 3326.47 50459.81 88888.00 2017-05-28 15:19:38.000 148 15198.48 3326.45 50459.75 88888.00 2017-05-28 15:19:39.000 148 15198.50 3326.48 50459.69 88888.00 2017-05-28 15:19:40.000 148 15198.51 3326.49 50459.70 52803.52 2017-05-28 15:19:41.000 148 15198.52 3326.47 50459.73 88888.00 2017-05-28 15:19:42.000 148 15198.51 3326.52 50459.71 88888.00 2017-05-28 15:19:43.000 148 15198.47 3326.62 50459.72 88888.00 2017-05-28 15:19:44.000 148 15198.46 3326.66 50459.72 88888.00 2017-05-28 15:19:45.000 148 15198.46 3326.66 50459.71 52803.50 2017-05-28 15:19:46.000 148 15198.44 3326.64 50459.74 88888.00 2017-05-28 15:19:47.000 148 15198.42 3326.70 50459.73 88888.00 2017-05-28 15:19:48.000 148 15198.47 3326.75 50459.68 88888.00 2017-05-28 15:19:49.000 148 15198.53 3326.77 50459.69 88888.00 2017-05-28 15:19:50.000 148 15198.51 3326.77 50459.69 52803.48 2017-05-28 15:19:51.000 148 15198.48 3326.83 50459.74 88888.00 2017-05-28 15:19:52.000 148 15198.45 3326.84 50459.76 88888.00 2017-05-28 15:19:53.000 148 15198.42 3326.83 50459.70 88888.00 2017-05-28 15:19:54.000 148 15198.46 3326.87 50459.67 88888.00 2017-05-28 15:19:55.000 148 15198.41 3326.84 50459.64 52803.46 2017-05-28 15:19:56.000 148 15198.39 3326.86 50459.65 88888.00 2017-05-28 15:19:57.000 148 15198.37 3326.91 50459.63 88888.00 2017-05-28 15:19:58.000 148 15198.33 3326.96 50459.69 88888.00 2017-05-28 15:19:59.000 148 15198.32 3326.98 50459.70 88888.00 2017-05-28 15:20:00.000 148 15198.33 3327.01 50459.67 52803.43 2017-05-28 15:20:01.000 148 15198.29 3327.04 50459.64 88888.00 2017-05-28 15:20:02.000 148 15198.24 3327.06 50459.62 88888.00 2017-05-28 15:20:03.000 148 15198.26 3327.09 50459.65 88888.00 2017-05-28 15:20:04.000 148 15198.25 3327.10 50459.65 88888.00 2017-05-28 15:20:05.000 148 15198.21 3327.11 50459.62 52803.40 2017-05-28 15:20:06.000 148 15198.20 3327.12 50459.61 88888.00 2017-05-28 15:20:07.000 148 15198.17 3327.14 50459.55 88888.00 2017-05-28 15:20:08.000 148 15198.12 3327.19 50459.59 88888.00 2017-05-28 15:20:09.000 148 15198.11 3327.23 50459.61 88888.00 2017-05-28 15:20:10.000 148 15198.08 3327.28 50459.59 52803.34 2017-05-28 15:20:11.000 148 15198.06 3327.34 50459.66 88888.00 2017-05-28 15:20:12.000 148 15198.05 3327.35 50459.53 88888.00 2017-05-28 15:20:13.000 148 15198.03 3327.40 50459.50 88888.00 2017-05-28 15:20:14.000 148 15197.99 3327.44 50459.47 88888.00 2017-05-28 15:20:15.000 148 15198.01 3327.48 50459.52 52803.32 2017-05-28 15:20:16.000 148 15197.99 3327.50 50459.48 88888.00 2017-05-28 15:20:17.000 148 15197.97 3327.53 50459.47 88888.00 2017-05-28 15:20:18.000 148 15197.95 3327.55 50459.51 88888.00 2017-05-28 15:20:19.000 148 15197.95 3327.55 50459.47 88888.00 2017-05-28 15:20:20.000 148 15197.94 3327.53 50459.45 52803.25 2017-05-28 15:20:21.000 148 15197.94 3327.54 50459.46 88888.00 2017-05-28 15:20:22.000 148 15197.89 3327.54 50459.46 88888.00 2017-05-28 15:20:23.000 148 15197.83 3327.56 50459.46 88888.00 2017-05-28 15:20:24.000 148 15197.79 3327.58 50459.50 88888.00 2017-05-28 15:20:25.000 148 15197.79 3327.58 50459.49 52803.20 2017-05-28 15:20:26.000 148 15197.79 3327.65 50459.49 88888.00 2017-05-28 15:20:27.000 148 15197.76 3327.71 50459.49 88888.00 2017-05-28 15:20:28.000 148 15197.72 3327.72 50459.53 88888.00 2017-05-28 15:20:29.000 148 15197.70 3327.74 50459.50 88888.00 2017-05-28 15:20:30.000 148 15197.68 3327.73 50459.46 52803.18 2017-05-28 15:20:31.000 148 15197.70 3327.76 50459.44 88888.00 2017-05-28 15:20:32.000 148 15197.67 3327.75 50459.34 88888.00 2017-05-28 15:20:33.000 148 15197.68 3327.75 50459.29 88888.00 2017-05-28 15:20:34.000 148 15197.65 3327.77 50459.36 88888.00 2017-05-28 15:20:35.000 148 15197.64 3327.75 50459.41 52803.16 2017-05-28 15:20:36.000 148 15197.66 3327.72 50459.48 88888.00 2017-05-28 15:20:37.000 148 15197.63 3327.75 50459.46 88888.00 2017-05-28 15:20:38.000 148 15197.61 3327.74 50459.45 88888.00 2017-05-28 15:20:39.000 148 15197.57 3327.78 50459.40 88888.00 2017-05-28 15:20:40.000 148 15197.54 3327.80 50459.42 52803.11 2017-05-28 15:20:41.000 148 15197.58 3327.84 50459.43 88888.00 2017-05-28 15:20:42.000 148 15197.54 3327.87 50459.42 88888.00 2017-05-28 15:20:43.000 148 15197.50 3327.90 50459.46 88888.00 2017-05-28 15:20:44.000 148 15197.48 3327.97 50459.46 88888.00 2017-05-28 15:20:45.000 148 15197.47 3327.96 50459.43 52803.07 2017-05-28 15:20:46.000 148 15197.44 3327.98 50459.43 88888.00 2017-05-28 15:20:47.000 148 15197.44 3328.04 50459.42 88888.00 2017-05-28 15:20:48.000 148 15197.44 3328.03 50459.41 88888.00 2017-05-28 15:20:49.000 148 15197.44 3328.03 50459.40 88888.00 2017-05-28 15:20:50.000 148 15197.40 3328.00 50459.35 52803.03 2017-05-28 15:20:51.000 148 15197.36 3327.98 50459.37 88888.00 2017-05-28 15:20:52.000 148 15197.36 3328.03 50459.42 88888.00 2017-05-28 15:20:53.000 148 15197.36 3328.07 50459.39 88888.00 2017-05-28 15:20:54.000 148 15197.34 3328.10 50459.36 88888.00 2017-05-28 15:20:55.000 148 15197.34 3328.08 50459.36 52802.99 2017-05-28 15:20:56.000 148 15197.31 3328.12 50459.36 88888.00 2017-05-28 15:20:57.000 148 15197.30 3328.11 50459.42 88888.00 2017-05-28 15:20:58.000 148 15197.30 3328.08 50459.36 88888.00 2017-05-28 15:20:59.000 148 15197.30 3328.06 50459.32 88888.00 2017-05-28 15:21:00.000 148 15197.27 3328.01 50459.36 52802.95 2017-05-28 15:21:01.000 148 15197.28 3327.99 50459.42 88888.00 2017-05-28 15:21:02.000 148 15197.29 3328.01 50459.41 88888.00 2017-05-28 15:21:03.000 148 15197.27 3328.01 50459.38 88888.00 2017-05-28 15:21:04.000 148 15197.26 3327.99 50459.32 88888.00 2017-05-28 15:21:05.000 148 15197.28 3327.96 50459.30 52802.95 2017-05-28 15:21:06.000 148 15197.27 3327.93 50459.29 88888.00 2017-05-28 15:21:07.000 148 15197.25 3327.96 50459.30 88888.00 2017-05-28 15:21:08.000 148 15197.21 3327.99 50459.29 88888.00 2017-05-28 15:21:09.000 148 15197.18 3328.02 50459.33 88888.00 2017-05-28 15:21:10.000 148 15197.20 3328.04 50459.33 52802.89 2017-05-28 15:21:11.000 148 15197.24 3328.03 50459.31 88888.00 2017-05-28 15:21:12.000 148 15197.24 3328.03 50459.28 88888.00 2017-05-28 15:21:13.000 148 15197.19 3328.03 50459.23 88888.00 2017-05-28 15:21:14.000 148 15197.19 3328.06 50459.27 88888.00 2017-05-28 15:21:15.000 148 15197.19 3328.03 50459.29 52802.87 2017-05-28 15:21:16.000 148 15197.20 3328.06 50459.30 88888.00 2017-05-28 15:21:17.000 148 15197.19 3328.04 50459.30 88888.00 2017-05-28 15:21:18.000 148 15197.22 3328.07 50459.26 88888.00 2017-05-28 15:21:19.000 148 15197.25 3328.01 50459.26 88888.00 2017-05-28 15:21:20.000 148 15197.31 3328.03 50459.23 52802.82 2017-05-28 15:21:21.000 148 15197.35 3327.98 50459.20 88888.00 2017-05-28 15:21:22.000 148 15197.38 3327.98 50459.23 88888.00 2017-05-28 15:21:23.000 148 15197.41 3328.04 50459.19 88888.00 2017-05-28 15:21:24.000 148 15197.44 3328.05 50459.17 88888.00 2017-05-28 15:21:25.000 148 15197.44 3328.10 50459.16 52802.82 2017-05-28 15:21:26.000 148 15197.44 3328.10 50459.17 88888.00 2017-05-28 15:21:27.000 148 15197.42 3328.14 50459.21 88888.00 2017-05-28 15:21:28.000 148 15197.33 3328.15 50459.16 88888.00 2017-05-28 15:21:29.000 148 15197.30 3328.15 50459.21 88888.00 2017-05-28 15:21:30.000 148 15197.30 3328.17 50459.20 52802.79 2017-05-28 15:21:31.000 148 15197.26 3328.12 50459.20 88888.00 2017-05-28 15:21:32.000 148 15197.28 3328.10 50459.17 88888.00 2017-05-28 15:21:33.000 148 15197.27 3328.12 50459.13 88888.00 2017-05-28 15:21:34.000 148 15197.26 3328.10 50459.15 88888.00 2017-05-28 15:21:35.000 148 15197.27 3328.08 50459.17 52802.76 2017-05-28 15:21:36.000 148 15197.30 3328.07 50459.18 88888.00 2017-05-28 15:21:37.000 148 15197.27 3328.08 50459.15 88888.00 2017-05-28 15:21:38.000 148 15197.27 3328.07 50459.14 88888.00 2017-05-28 15:21:39.000 148 15197.26 3328.09 50459.06 88888.00 2017-05-28 15:21:40.000 148 15197.25 3328.09 50459.14 52802.73 2017-05-28 15:21:41.000 148 15197.27 3328.12 50459.16 88888.00 2017-05-28 15:21:42.000 148 15197.26 3328.13 50459.10 88888.00 2017-05-28 15:21:43.000 148 15197.25 3328.13 50459.08 88888.00 2017-05-28 15:21:44.000 148 15197.24 3328.11 50459.09 88888.00 2017-05-28 15:21:45.000 148 15197.25 3328.13 50459.08 52802.73 2017-05-28 15:21:46.000 148 15197.28 3328.13 50459.06 88888.00 2017-05-28 15:21:47.000 148 15197.31 3328.15 50459.03 88888.00 2017-05-28 15:21:48.000 148 15197.28 3328.16 50459.04 88888.00 2017-05-28 15:21:49.000 148 15197.31 3328.16 50459.00 88888.00 2017-05-28 15:21:50.000 148 15197.31 3328.15 50459.06 52802.68 2017-05-28 15:21:51.000 148 15197.34 3328.11 50459.08 88888.00 2017-05-28 15:21:52.000 148 15197.28 3328.10 50459.04 88888.00 2017-05-28 15:21:53.000 148 15197.25 3328.10 50459.04 88888.00 2017-05-28 15:21:54.000 148 15197.31 3328.12 50459.06 88888.00 2017-05-28 15:21:55.000 148 15197.30 3328.14 50459.04 52802.68 2017-05-28 15:21:56.000 148 15197.33 3328.14 50459.04 88888.00 2017-05-28 15:21:57.000 148 15197.33 3328.15 50458.99 88888.00 2017-05-28 15:21:58.000 148 15197.31 3328.19 50459.01 88888.00 2017-05-28 15:21:59.000 148 15197.28 3328.16 50459.02 88888.00 2017-05-28 15:22:00.000 148 15197.29 3328.18 50459.01 52802.66 2017-05-28 15:22:01.000 148 15197.27 3328.17 50459.01 88888.00 2017-05-28 15:22:02.000 148 15197.24 3328.16 50459.03 88888.00 2017-05-28 15:22:03.000 148 15197.21 3328.15 50459.02 88888.00 2017-05-28 15:22:04.000 148 15197.21 3328.15 50459.05 88888.00 2017-05-28 15:22:05.000 148 15197.24 3328.19 50459.01 52802.64 2017-05-28 15:22:06.000 148 15197.22 3328.20 50458.99 88888.00 2017-05-28 15:22:07.000 148 15197.18 3328.21 50458.96 88888.00 2017-05-28 15:22:08.000 148 15197.19 3328.26 50458.91 88888.00 2017-05-28 15:22:09.000 148 15197.22 3328.26 50458.95 88888.00 2017-05-28 15:22:10.000 148 15197.22 3328.23 50458.92 52802.59 2017-05-28 15:22:11.000 148 15197.20 3328.24 50458.93 88888.00 2017-05-28 15:22:12.000 148 15197.17 3328.25 50458.90 88888.00 2017-05-28 15:22:13.000 148 15197.15 3328.28 50458.92 88888.00 2017-05-28 15:22:14.000 148 15197.11 3328.24 50458.90 88888.00 2017-05-28 15:22:15.000 148 15197.13 3328.27 50458.87 52802.56 2017-05-28 15:22:16.000 148 15197.17 3328.30 50458.90 88888.00 2017-05-28 15:22:17.000 148 15197.14 3328.27 50458.89 88888.00 2017-05-28 15:22:18.000 148 15197.10 3328.31 50458.89 88888.00 2017-05-28 15:22:19.000 148 15197.08 3328.32 50458.85 88888.00 2017-05-28 15:22:20.000 148 15197.10 3328.36 50458.87 52802.53 2017-05-28 15:22:21.000 148 15197.13 3328.37 50458.92 88888.00 2017-05-28 15:22:22.000 148 15197.10 3328.38 50458.96 88888.00 2017-05-28 15:22:23.000 148 15197.06 3328.38 50458.90 88888.00 2017-05-28 15:22:24.000 148 15197.08 3328.40 50458.89 88888.00 2017-05-28 15:22:25.000 148 15197.12 3328.33 50458.94 52802.52 2017-05-28 15:22:26.000 148 15197.14 3328.33 50458.96 88888.00 2017-05-28 15:22:27.000 148 15197.11 3328.32 50458.97 88888.00 2017-05-28 15:22:28.000 148 15197.11 3328.29 50459.00 88888.00 2017-05-28 15:22:29.000 148 15197.16 3328.31 50458.99 88888.00 2017-05-28 15:22:30.000 148 15197.18 3328.33 50458.96 52802.55 2017-05-28 15:22:31.000 148 15197.19 3328.35 50459.00 88888.00 2017-05-28 15:22:32.000 148 15197.17 3328.31 50459.00 88888.00 2017-05-28 15:22:33.000 148 15197.14 3328.31 50459.01 88888.00 2017-05-28 15:22:34.000 148 15197.12 3328.30 50458.99 88888.00 2017-05-28 15:22:35.000 148 15197.13 3328.31 50458.96 52802.52 2017-05-28 15:22:36.000 148 15197.13 3328.33 50458.96 88888.00 2017-05-28 15:22:37.000 148 15197.12 3328.33 50458.97 88888.00 2017-05-28 15:22:38.000 148 15197.12 3328.36 50458.93 88888.00 2017-05-28 15:22:39.000 148 15197.09 3328.37 50458.83 88888.00 2017-05-28 15:22:40.000 148 15197.12 3328.36 50458.79 52802.47 2017-05-28 15:22:41.000 148 15197.15 3328.33 50458.83 88888.00 2017-05-28 15:22:42.000 148 15197.15 3328.37 50458.81 88888.00 2017-05-28 15:22:43.000 148 15197.15 3328.37 50458.81 88888.00 2017-05-28 15:22:44.000 148 15197.14 3328.37 50458.88 88888.00 2017-05-28 15:22:45.000 148 15197.18 3328.36 50458.87 52802.44 2017-05-28 15:22:46.000 148 15197.21 3328.31 50458.91 88888.00 2017-05-28 15:22:47.000 148 15197.21 3328.32 50458.87 88888.00 2017-05-28 15:22:48.000 148 15197.16 3328.38 50458.85 88888.00 2017-05-28 15:22:49.000 148 15197.14 3328.38 50458.80 88888.00 2017-05-28 15:22:50.000 148 15197.20 3328.38 50458.80 52802.43 2017-05-28 15:22:51.000 148 15197.18 3328.35 50458.83 88888.00 2017-05-28 15:22:52.000 148 15197.19 3328.33 50458.85 88888.00 2017-05-28 15:22:53.000 148 15197.20 3328.33 50458.86 88888.00 2017-05-28 15:22:54.000 148 15197.20 3328.30 50458.87 88888.00 2017-05-28 15:22:55.000 148 15197.20 3328.31 50458.87 52802.44 2017-05-28 15:22:56.000 148 15197.24 3328.28 50458.89 88888.00 2017-05-28 15:22:57.000 148 15197.25 3328.30 50458.88 88888.00 2017-05-28 15:22:58.000 148 15197.24 3328.34 50458.87 88888.00 2017-05-28 15:22:59.000 148 15197.22 3328.34 50458.85 88888.00 2017-05-28 15:23:00.000 148 15197.28 3328.32 50458.84 52802.44 2017-05-28 15:23:01.000 148 15197.28 3328.35 50458.82 88888.00 2017-05-28 15:23:02.000 148 15197.28 3328.36 50458.83 88888.00 2017-05-28 15:23:03.000 148 15197.27 3328.40 50458.84 88888.00 2017-05-28 15:23:04.000 148 15197.26 3328.35 50458.88 88888.00 2017-05-28 15:23:05.000 148 15197.27 3328.38 50458.91 52802.42 2017-05-28 15:23:06.000 148 15197.29 3328.42 50458.92 88888.00 2017-05-28 15:23:07.000 148 15197.24 3328.42 50458.86 88888.00 2017-05-28 15:23:08.000 148 15197.27 3328.42 50458.81 88888.00 2017-05-28 15:23:09.000 148 15197.27 3328.43 50458.81 88888.00 2017-05-28 15:23:10.000 148 15197.25 3328.43 50458.81 52802.44 2017-05-28 15:23:11.000 148 15197.24 3328.45 50458.86 88888.00 2017-05-28 15:23:12.000 148 15197.23 3328.45 50458.83 88888.00 2017-05-28 15:23:13.000 148 15197.25 3328.44 50458.84 88888.00 2017-05-28 15:23:14.000 148 15197.29 3328.46 50458.81 88888.00 2017-05-28 15:23:15.000 148 15197.30 3328.47 50458.81 52802.41 2017-05-28 15:23:16.000 148 15197.30 3328.50 50458.79 88888.00 2017-05-28 15:23:17.000 148 15197.34 3328.49 50458.79 88888.00 2017-05-28 15:23:18.000 148 15197.33 3328.49 50458.75 88888.00 2017-05-28 15:23:19.000 148 15197.33 3328.52 50458.73 88888.00 2017-05-28 15:23:20.000 148 15197.35 3328.57 50458.77 52802.39 2017-05-28 15:23:21.000 148 15197.40 3328.57 50458.76 88888.00 2017-05-28 15:23:22.000 148 15197.40 3328.56 50458.73 88888.00 2017-05-28 15:23:23.000 148 15197.36 3328.57 50458.70 88888.00 2017-05-28 15:23:24.000 148 15197.39 3328.58 50458.72 88888.00 2017-05-28 15:23:25.000 148 15197.39 3328.53 50458.73 52802.39 2017-05-28 15:23:26.000 148 15197.37 3328.54 50458.70 88888.00 2017-05-28 15:23:27.000 148 15197.38 3328.54 50458.68 88888.00 2017-05-28 15:23:28.000 148 15197.38 3328.59 50458.68 88888.00 2017-05-28 15:23:29.000 148 15197.38 3328.64 50458.65 88888.00 2017-05-28 15:23:30.000 148 15197.42 3328.63 50458.68 52802.42 2017-05-28 15:23:31.000 148 15197.45 3328.60 50458.69 88888.00 2017-05-28 15:23:32.000 148 15197.43 3328.61 50458.72 88888.00 2017-05-28 15:23:33.000 148 15197.42 3328.68 50458.74 88888.00 2017-05-28 15:23:34.000 148 15197.41 3328.70 50458.72 88888.00 2017-05-28 15:23:35.000 148 15197.42 3328.67 50458.69 52802.38 2017-05-28 15:23:36.000 148 15197.45 3328.69 50458.72 88888.00 2017-05-28 15:23:37.000 148 15197.46 3328.71 50458.73 88888.00 2017-05-28 15:23:38.000 148 15197.48 3328.74 50458.75 88888.00 2017-05-28 15:23:39.000 148 15197.50 3328.74 50458.75 88888.00 2017-05-28 15:23:40.000 148 15197.52 3328.73 50458.73 52802.39 2017-05-28 15:23:41.000 148 15197.57 3328.81 50458.77 88888.00 2017-05-28 15:23:42.000 148 15197.57 3328.78 50458.73 88888.00 2017-05-28 15:23:43.000 148 15197.58 3328.72 50458.76 88888.00 2017-05-28 15:23:44.000 148 15197.60 3328.73 50458.73 88888.00 2017-05-28 15:23:45.000 148 15197.62 3328.71 50458.74 52802.44 2017-05-28 15:23:46.000 148 15197.63 3328.70 50458.72 88888.00 2017-05-28 15:23:47.000 148 15197.66 3328.70 50458.73 88888.00 2017-05-28 15:23:48.000 148 15197.69 3328.78 50458.77 88888.00 2017-05-28 15:23:49.000 148 15197.72 3328.77 50458.70 88888.00 2017-05-28 15:23:50.000 148 15197.73 3328.78 50458.66 52802.46 2017-05-28 15:23:51.000 148 15197.78 3328.77 50458.68 88888.00 2017-05-28 15:23:52.000 148 15197.85 3328.79 50458.70 88888.00 2017-05-28 15:23:53.000 148 15197.84 3328.82 50458.74 88888.00 2017-05-28 15:23:54.000 148 15197.87 3328.81 50458.71 88888.00 2017-05-28 15:23:55.000 148 15197.92 3328.77 50458.75 52802.49 2017-05-28 15:23:56.000 148 15198.00 3328.77 50458.72 88888.00 2017-05-28 15:23:57.000 148 15197.99 3328.79 50458.68 88888.00 2017-05-28 15:23:58.000 148 15197.98 3328.85 50458.71 88888.00 2017-05-28 15:23:59.000 148 15198.02 3328.86 50458.70 88888.00 2017-05-28 15:24:00.000 148 15198.11 3328.91 50458.66 52802.53 2017-05-28 15:24:01.000 148 15198.17 3328.93 50458.70 88888.00 2017-05-28 15:24:02.000 148 15198.21 3328.95 50458.74 88888.00 2017-05-28 15:24:03.000 148 15198.28 3328.92 50458.66 88888.00 2017-05-28 15:24:04.000 148 15198.32 3328.87 50458.60 88888.00 2017-05-28 15:24:05.000 148 15198.42 3328.87 50458.63 52802.60 2017-05-28 15:24:06.000 148 15198.49 3328.90 50458.66 88888.00 2017-05-28 15:24:07.000 148 15198.54 3328.90 50458.64 88888.00 2017-05-28 15:24:08.000 148 15198.61 3328.87 50458.66 88888.00 2017-05-28 15:24:09.000 148 15198.71 3328.88 50458.69 88888.00 2017-05-28 15:24:10.000 148 15198.76 3328.85 50458.68 52802.67 2017-05-28 15:24:11.000 148 15198.86 3328.85 50458.72 88888.00 2017-05-28 15:24:12.000 148 15198.88 3328.85 50458.68 88888.00 2017-05-28 15:24:13.000 148 15198.92 3328.90 50458.65 88888.00 2017-05-28 15:24:14.000 148 15198.96 3328.85 50458.64 88888.00 2017-05-28 15:24:15.000 148 15199.01 3328.87 50458.63 52802.76 2017-05-28 15:24:16.000 148 15199.10 3328.88 50458.66 88888.00 2017-05-28 15:24:17.000 148 15199.14 3328.82 50458.62 88888.00 2017-05-28 15:24:18.000 148 15199.18 3328.82 50458.65 88888.00 2017-05-28 15:24:19.000 148 15199.23 3328.80 50458.62 88888.00 2017-05-28 15:24:20.000 148 15199.34 3328.75 50458.63 52802.81 2017-05-28 15:24:21.000 148 15199.40 3328.79 50458.64 88888.00 2017-05-28 15:24:22.000 148 15199.44 3328.78 50458.65 88888.00 2017-05-28 15:24:23.000 148 15199.50 3328.74 50458.68 88888.00 2017-05-28 15:24:24.000 148 15199.52 3328.74 50458.67 88888.00 2017-05-28 15:24:25.000 148 15199.55 3328.76 50458.66 52802.88 2017-05-28 15:24:26.000 148 15199.60 3328.74 50458.58 88888.00 2017-05-28 15:24:27.000 148 15199.65 3328.76 50458.59 88888.00 2017-05-28 15:24:28.000 148 15199.65 3328.77 50458.61 88888.00 2017-05-28 15:24:29.000 148 15199.68 3328.79 50458.58 88888.00 2017-05-28 15:24:30.000 148 15199.73 3328.77 50458.64 52802.93 2017-05-28 15:24:31.000 148 15199.79 3328.73 50458.66 88888.00 2017-05-28 15:24:32.000 148 15199.78 3328.76 50458.65 88888.00 2017-05-28 15:24:33.000 148 15199.79 3328.79 50458.62 88888.00 2017-05-28 15:24:34.000 148 15199.81 3328.79 50458.62 88888.00 2017-05-28 15:24:35.000 148 15199.84 3328.74 50458.66 52803.01 2017-05-28 15:24:36.000 148 15199.87 3328.68 50458.68 88888.00 2017-05-28 15:24:37.000 148 15199.90 3328.67 50458.63 88888.00 2017-05-28 15:24:38.000 148 15199.92 3328.71 50458.59 88888.00 2017-05-28 15:24:39.000 148 15199.93 3328.67 50458.60 88888.00 2017-05-28 15:24:40.000 148 15199.99 3328.64 50458.63 52803.01 2017-05-28 15:24:41.000 148 15200.05 3328.59 50458.62 88888.00 2017-05-28 15:24:42.000 148 15200.06 3328.58 50458.67 88888.00 2017-05-28 15:24:43.000 148 15200.07 3328.60 50458.66 88888.00 2017-05-28 15:24:44.000 148 15200.16 3328.60 50458.61 88888.00 2017-05-28 15:24:45.000 148 15200.18 3328.60 50458.62 52803.03 2017-05-28 15:24:46.000 148 15200.17 3328.61 50458.67 88888.00 2017-05-28 15:24:47.000 148 15200.17 3328.59 50458.65 88888.00 2017-05-28 15:24:48.000 148 15200.20 3328.59 50458.68 88888.00 2017-05-28 15:24:49.000 148 15200.19 3328.60 50458.71 88888.00 2017-05-28 15:24:50.000 148 15200.22 3328.61 50458.69 52803.08 2017-05-28 15:24:51.000 148 15200.22 3328.64 50458.68 88888.00 2017-05-28 15:24:52.000 148 15200.23 3328.58 50458.71 88888.00 2017-05-28 15:24:53.000 148 15200.31 3328.60 50458.66 88888.00 2017-05-28 15:24:54.000 148 15200.34 3328.60 50458.64 88888.00 2017-05-28 15:24:55.000 148 15200.36 3328.61 50458.66 52803.07 2017-05-28 15:24:56.000 148 15200.37 3328.60 50458.72 88888.00 2017-05-28 15:24:57.000 148 15200.41 3328.61 50458.71 88888.00 2017-05-28 15:24:58.000 148 15200.42 3328.64 50458.72 88888.00 2017-05-28 15:24:59.000 148 15200.38 3328.60 50458.65 88888.00 2017-05-28 15:25:00.000 148 15200.38 3328.58 50458.66 52803.12 2017-05-28 15:25:01.000 148 15200.42 3328.62 50458.66 88888.00 2017-05-28 15:25:02.000 148 15200.48 3328.62 50458.60 88888.00 2017-05-28 15:25:03.000 148 15200.48 3328.61 50458.61 88888.00 2017-05-28 15:25:04.000 148 15200.49 3328.61 50458.63 88888.00 2017-05-28 15:25:05.000 148 15200.50 3328.59 50458.58 52803.14 2017-05-28 15:25:06.000 148 15200.55 3328.54 50458.61 88888.00 2017-05-28 15:25:07.000 148 15200.56 3328.53 50458.60 88888.00 2017-05-28 15:25:08.000 148 15200.58 3328.58 50458.57 88888.00 2017-05-28 15:25:09.000 148 15200.60 3328.64 50458.62 88888.00 2017-05-28 15:25:10.000 148 15200.65 3328.58 50458.59 52803.14 2017-05-28 15:25:11.000 148 15200.73 3328.58 50458.57 88888.00 2017-05-28 15:25:12.000 148 15200.75 3328.61 50458.51 88888.00 2017-05-28 15:25:13.000 148 15200.77 3328.62 50458.49 88888.00 2017-05-28 15:25:14.000 148 15200.79 3328.62 50458.54 88888.00 2017-05-28 15:25:15.000 148 15200.82 3328.60 50458.54 52803.16 2017-05-28 15:25:16.000 148 15200.83 3328.57 50458.51 88888.00 2017-05-28 15:25:17.000 148 15200.78 3328.58 50458.50 88888.00 2017-05-28 15:25:18.000 148 15200.77 3328.61 50458.52 88888.00 2017-05-28 15:25:19.000 148 15200.78 3328.60 50458.49 88888.00 2017-05-28 15:25:20.000 148 15200.86 3328.60 50458.50 52803.19 2017-05-28 15:25:21.000 148 15200.90 3328.59 50458.53 88888.00 2017-05-28 15:25:22.000 148 15200.92 3328.64 50458.52 88888.00 2017-05-28 15:25:23.000 148 15200.98 3328.63 50458.53 88888.00 2017-05-28 15:25:24.000 148 15201.00 3328.56 50458.56 88888.00 2017-05-28 15:25:25.000 148 15201.02 3328.53 50458.58 52803.23 2017-05-28 15:25:26.000 148 15201.06 3328.55 50458.53 88888.00 2017-05-28 15:25:27.000 148 15201.09 3328.54 50458.44 88888.00 2017-05-28 15:25:28.000 148 15201.10 3328.57 50458.46 88888.00 2017-05-28 15:25:29.000 148 15201.16 3328.59 50458.52 88888.00 2017-05-28 15:25:30.000 148 15201.15 3328.59 50458.56 52803.27 2017-05-28 15:25:31.000 148 15201.16 3328.60 50458.53 88888.00 2017-05-28 15:25:32.000 148 15201.18 3328.61 50458.54 88888.00 2017-05-28 15:25:33.000 148 15201.17 3328.63 50458.56 88888.00 2017-05-28 15:25:34.000 148 15201.19 3328.64 50458.57 88888.00 2017-05-28 15:25:35.000 148 15201.22 3328.65 50458.56 52803.31 2017-05-28 15:25:36.000 148 15201.27 3328.59 50458.49 88888.00 2017-05-28 15:25:37.000 148 15201.29 3328.64 50458.47 88888.00 2017-05-28 15:25:38.000 148 15201.31 3328.63 50458.46 88888.00 2017-05-28 15:25:39.000 148 15201.31 3328.66 50458.46 88888.00 2017-05-28 15:25:40.000 148 15201.35 3328.64 50458.52 52803.33 2017-05-28 15:25:41.000 148 15201.39 3328.65 50458.56 88888.00 2017-05-28 15:25:42.000 148 15201.41 3328.77 50458.52 88888.00 2017-05-28 15:25:43.000 148 15201.41 3328.80 50458.55 88888.00 2017-05-28 15:25:44.000 148 15201.43 3328.81 50458.53 88888.00 2017-05-28 15:25:45.000 148 15201.48 3328.82 50458.48 52803.37 2017-05-28 15:25:46.000 148 15201.50 3328.79 50458.49 88888.00 2017-05-28 15:25:47.000 148 15201.49 3328.80 50458.50 88888.00 2017-05-28 15:25:48.000 148 15201.51 3328.82 50458.52 88888.00 2017-05-28 15:25:49.000 148 15201.51 3328.82 50458.46 88888.00 2017-05-28 15:25:50.000 148 15201.57 3328.75 50458.48 52803.39 2017-05-28 15:25:51.000 148 15201.60 3328.72 50458.57 88888.00 2017-05-28 15:25:52.000 148 15201.63 3328.74 50458.54 88888.00 2017-05-28 15:25:53.000 148 15201.63 3328.74 50458.51 88888.00 2017-05-28 15:25:54.000 148 15201.65 3328.68 50458.49 88888.00 2017-05-28 15:25:55.000 148 15201.68 3328.68 50458.52 52803.44 2017-05-28 15:25:56.000 148 15201.70 3328.68 50458.50 88888.00 2017-05-28 15:25:57.000 148 15201.71 3328.67 50458.53 88888.00 2017-05-28 15:25:58.000 148 15201.73 3328.61 50458.52 88888.00 2017-05-28 15:25:59.000 148 15201.77 3328.61 50458.54 88888.00 2017-05-28 15:26:00.000 148 15201.78 3328.58 50458.51 52803.46 2017-05-28 15:26:01.000 148 15201.84 3328.56 50458.50 88888.00 2017-05-28 15:26:02.000 148 15201.85 3328.56 50458.53 88888.00 2017-05-28 15:26:03.000 148 15201.88 3328.57 50458.57 88888.00 2017-05-28 15:26:04.000 148 15201.87 3328.55 50458.53 88888.00 2017-05-28 15:26:05.000 148 15201.87 3328.52 50458.54 52803.47 2017-05-28 15:26:06.000 148 15201.91 3328.48 50458.52 88888.00 2017-05-28 15:26:07.000 148 15201.91 3328.53 50458.54 88888.00 2017-05-28 15:26:08.000 148 15201.93 3328.44 50458.59 88888.00 2017-05-28 15:26:09.000 148 15201.94 3328.45 50458.59 88888.00 2017-05-28 15:26:10.000 148 15201.99 3328.43 50458.61 52803.48 2017-05-28 15:26:11.000 148 15202.08 3328.40 50458.58 88888.00 2017-05-28 15:26:12.000 148 15202.08 3328.40 50458.56 88888.00 2017-05-28 15:26:13.000 148 15202.09 3328.41 50458.50 88888.00 2017-05-28 15:26:14.000 148 15202.11 3328.40 50458.49 88888.00 2017-05-28 15:26:15.000 148 15202.14 3328.31 50458.58 52803.49 2017-05-28 15:26:16.000 148 15202.20 3328.28 50458.59 88888.00 2017-05-28 15:26:17.000 148 15202.23 3328.29 50458.53 88888.00 2017-05-28 15:26:18.000 148 15202.24 3328.31 50458.49 88888.00 2017-05-28 15:26:19.000 148 15202.27 3328.29 50458.44 88888.00 2017-05-28 15:26:20.000 148 15202.33 3328.28 50458.47 52803.54 2017-05-28 15:26:21.000 148 15202.28 3328.25 50458.45 88888.00 2017-05-28 15:26:22.000 148 15202.31 3328.24 50458.50 88888.00 2017-05-28 15:26:23.000 148 15202.36 3328.23 50458.49 88888.00 2017-05-28 15:26:24.000 148 15202.36 3328.20 50458.49 88888.00 2017-05-28 15:26:25.000 148 15202.41 3328.18 50458.50 52803.59 2017-05-28 15:26:26.000 148 15202.41 3328.17 50458.54 88888.00 2017-05-28 15:26:27.000 148 15202.43 3328.11 50458.51 88888.00 2017-05-28 15:26:28.000 148 15202.44 3328.09 50458.53 88888.00 2017-05-28 15:26:29.000 148 15202.48 3328.08 50458.52 88888.00 2017-05-28 15:26:30.000 148 15202.53 3328.05 50458.46 52803.59 2017-05-28 15:26:31.000 148 15202.57 3328.00 50458.45 88888.00 2017-05-28 15:26:32.000 148 15202.61 3327.97 50458.52 88888.00 2017-05-28 15:26:33.000 148 15202.65 3327.92 50458.50 88888.00 2017-05-28 15:26:34.000 148 15202.68 3327.87 50458.52 88888.00 2017-05-28 15:26:35.000 148 15202.75 3327.87 50458.56 52803.67 2017-05-28 15:26:36.000 148 15202.75 3327.85 50458.55 88888.00 2017-05-28 15:26:37.000 148 15202.76 3327.81 50458.52 88888.00 2017-05-28 15:26:38.000 148 15202.81 3327.80 50458.55 88888.00 2017-05-28 15:26:39.000 148 15202.85 3327.79 50458.52 88888.00 2017-05-28 15:26:40.000 148 15202.88 3327.85 50458.49 52803.70 2017-05-28 15:26:41.000 148 15202.92 3327.84 50458.48 88888.00 2017-05-28 15:26:42.000 148 15202.91 3327.85 50458.45 88888.00 2017-05-28 15:26:43.000 148 15202.94 3327.89 50458.48 88888.00 2017-05-28 15:26:44.000 148 15202.97 3327.89 50458.43 88888.00 2017-05-28 15:26:45.000 148 15203.02 3327.83 50458.46 52803.72 2017-05-28 15:26:46.000 148 15203.08 3327.80 50458.49 88888.00 2017-05-28 15:26:47.000 148 15203.12 3327.79 50458.49 88888.00 2017-05-28 15:26:48.000 148 15203.15 3327.77 50458.46 88888.00 2017-05-28 15:26:49.000 148 15203.18 3327.78 50458.44 88888.00 2017-05-28 15:26:50.000 148 15203.22 3327.74 50458.43 52803.77 2017-05-28 15:26:51.000 148 15203.25 3327.71 50458.44 88888.00 2017-05-28 15:26:52.000 148 15203.26 3327.71 50458.44 88888.00 2017-05-28 15:26:53.000 148 15203.31 3327.70 50458.44 88888.00 2017-05-28 15:26:54.000 148 15203.33 3327.70 50458.39 88888.00 2017-05-28 15:26:55.000 148 15203.33 3327.67 50458.44 52803.81 2017-05-28 15:26:56.000 148 15203.40 3327.68 50458.46 88888.00 2017-05-28 15:26:57.000 148 15203.45 3327.68 50458.40 88888.00 2017-05-28 15:26:58.000 148 15203.47 3327.70 50458.38 88888.00 2017-05-28 15:26:59.000 148 15203.47 3327.69 50458.36 88888.00 2017-05-28 15:27:00.000 148 15203.49 3327.70 50458.41 52803.84 2017-05-28 15:27:01.000 148 15203.52 3327.68 50458.41 88888.00 2017-05-28 15:27:02.000 148 15203.53 3327.66 50458.41 88888.00 2017-05-28 15:27:03.000 148 15203.55 3327.71 50458.43 88888.00 2017-05-28 15:27:04.000 148 15203.57 3327.66 50458.43 88888.00 2017-05-28 15:27:05.000 148 15203.61 3327.63 50458.36 52803.89 2017-05-28 15:27:06.000 148 15203.61 3327.67 50458.39 88888.00 2017-05-28 15:27:07.000 148 15203.63 3327.70 50458.41 88888.00 2017-05-28 15:27:08.000 148 15203.66 3327.73 50458.40 88888.00 2017-05-28 15:27:09.000 148 15203.68 3327.74 50458.38 88888.00 2017-05-28 15:27:10.000 148 15203.68 3327.70 50458.36 52803.91 2017-05-28 15:27:11.000 148 15203.74 3327.73 50458.40 88888.00 2017-05-28 15:27:12.000 148 15203.76 3327.74 50458.45 88888.00 2017-05-28 15:27:13.000 148 15203.80 3327.69 50458.52 88888.00 2017-05-28 15:27:14.000 148 15203.86 3327.70 50458.51 88888.00 2017-05-28 15:27:15.000 148 15203.90 3327.67 50458.49 52803.98 2017-05-28 15:27:16.000 148 15203.92 3327.67 50458.53 88888.00 2017-05-28 15:27:17.000 148 15203.97 3327.64 50458.57 88888.00 2017-05-28 15:27:18.000 148 15204.04 3327.64 50458.59 88888.00 2017-05-28 15:27:19.000 148 15204.02 3327.64 50458.62 88888.00 2017-05-28 15:27:20.000 148 15204.06 3327.61 50458.62 52804.02 2017-05-28 15:27:21.000 148 15204.12 3327.64 50458.58 88888.00 2017-05-28 15:27:22.000 148 15204.16 3327.66 50458.55 88888.00 2017-05-28 15:27:23.000 148 15204.22 3327.65 50458.54 88888.00 2017-05-28 15:27:24.000 148 15204.25 3327.61 50458.50 88888.00 2017-05-28 15:27:25.000 148 15204.35 3327.61 50458.50 52804.08 2017-05-28 15:27:26.000 148 15204.40 3327.54 50458.50 88888.00 2017-05-28 15:27:27.000 148 15204.45 3327.51 50458.48 88888.00 2017-05-28 15:27:28.000 148 15204.48 3327.52 50458.44 88888.00 2017-05-28 15:27:29.000 148 15204.55 3327.52 50458.44 88888.00 2017-05-28 15:27:30.000 148 15204.60 3327.46 50458.45 52804.15 2017-05-28 15:27:31.000 148 15204.65 3327.45 50458.41 88888.00 2017-05-28 15:27:32.000 148 15204.72 3327.48 50458.43 88888.00 2017-05-28 15:27:33.000 148 15204.74 3327.47 50458.43 88888.00 2017-05-28 15:27:34.000 148 15204.81 3327.42 50458.43 88888.00 2017-05-28 15:27:35.000 148 15204.88 3327.38 50458.49 52804.21 2017-05-28 15:27:36.000 148 15204.89 3327.39 50458.49 88888.00 2017-05-28 15:27:37.000 148 15204.97 3327.38 50458.44 88888.00 2017-05-28 15:27:38.000 148 15205.06 3327.35 50458.47 88888.00 2017-05-28 15:27:39.000 148 15205.12 3327.31 50458.43 88888.00 2017-05-28 15:27:40.000 148 15205.15 3327.29 50458.43 52804.27 2017-05-28 15:27:41.000 148 15205.20 3327.26 50458.44 88888.00 2017-05-28 15:27:42.000 148 15205.23 3327.28 50458.42 88888.00 2017-05-28 15:27:43.000 148 15205.28 3327.30 50458.43 88888.00 2017-05-28 15:27:44.000 148 15205.33 3327.30 50458.39 88888.00 2017-05-28 15:27:45.000 148 15205.44 3327.23 50458.40 52804.35 2017-05-28 15:27:46.000 148 15205.55 3327.24 50458.39 88888.00 2017-05-28 15:27:47.000 148 15205.60 3327.24 50458.39 88888.00 2017-05-28 15:27:48.000 148 15205.63 3327.23 50458.40 88888.00 2017-05-28 15:27:49.000 148 15205.70 3327.22 50458.41 88888.00 2017-05-28 15:27:50.000 148 15205.77 3327.19 50458.47 52804.45 2017-05-28 15:27:51.000 148 15205.84 3327.18 50458.45 88888.00 2017-05-28 15:27:52.000 148 15205.93 3327.18 50458.41 88888.00 2017-05-28 15:27:53.000 148 15205.96 3327.17 50458.40 88888.00 2017-05-28 15:27:54.000 148 15205.99 3327.14 50458.39 88888.00 2017-05-28 15:27:55.000 148 15206.05 3327.09 50458.47 52804.54 2017-05-28 15:27:56.000 148 15206.14 3327.04 50458.55 88888.00 2017-05-28 15:27:57.000 148 15206.16 3327.02 50458.48 88888.00 2017-05-28 15:27:58.000 148 15206.16 3327.05 50458.49 88888.00 2017-05-28 15:27:59.000 148 15206.17 3327.04 50458.45 88888.00 2017-05-28 15:28:00.000 148 15206.24 3326.97 50458.50 52804.62 2017-05-28 15:28:01.000 148 15206.31 3326.96 50458.48 88888.00 2017-05-28 15:28:02.000 148 15206.36 3326.97 50458.47 88888.00 2017-05-28 15:28:03.000 148 15206.41 3326.95 50458.43 88888.00 2017-05-28 15:28:04.000 148 15206.49 3326.92 50458.41 88888.00 2017-05-28 15:28:05.000 148 15206.57 3326.87 50458.43 52804.68 2017-05-28 15:28:06.000 148 15206.62 3326.83 50458.45 88888.00 2017-05-28 15:28:07.000 148 15206.63 3326.84 50458.47 88888.00 2017-05-28 15:28:08.000 148 15206.65 3326.85 50458.47 88888.00 2017-05-28 15:28:09.000 148 15206.66 3326.84 50458.46 88888.00 2017-05-28 15:28:10.000 148 15206.73 3326.84 50458.49 52804.73 2017-05-28 15:28:11.000 148 15206.78 3326.84 50458.49 88888.00 2017-05-28 15:28:12.000 148 15206.82 3326.81 50458.48 88888.00 2017-05-28 15:28:13.000 148 15206.83 3326.84 50458.48 88888.00 2017-05-28 15:28:14.000 148 15206.89 3326.85 50458.49 88888.00 2017-05-28 15:28:15.000 148 15206.94 3326.81 50458.53 52804.80 2017-05-28 15:28:16.000 148 15206.96 3326.77 50458.49 88888.00 2017-05-28 15:28:17.000 148 15206.96 3326.78 50458.50 88888.00 2017-05-28 15:28:18.000 148 15207.00 3326.83 50458.55 88888.00 2017-05-28 15:28:19.000 148 15207.01 3326.83 50458.57 88888.00 2017-05-28 15:28:20.000 148 15207.05 3326.80 50458.55 52804.83 2017-05-28 15:28:21.000 148 15207.09 3326.84 50458.55 88888.00 2017-05-28 15:28:22.000 148 15207.12 3326.91 50458.54 88888.00 2017-05-28 15:28:23.000 148 15207.15 3326.91 50458.52 88888.00 2017-05-28 15:28:24.000 148 15207.16 3326.93 50458.52 88888.00 2017-05-28 15:28:25.000 148 15207.19 3326.93 50458.54 52804.88 2017-05-28 15:28:26.000 148 15207.26 3326.91 50458.58 88888.00 2017-05-28 15:28:27.000 148 15207.30 3326.87 50458.51 88888.00 2017-05-28 15:28:28.000 148 15207.34 3326.82 50458.49 88888.00 2017-05-28 15:28:29.000 148 15207.35 3326.84 50458.49 88888.00 2017-05-28 15:28:30.000 148 15207.38 3326.85 50458.46 52804.95 2017-05-28 15:28:31.000 148 15207.40 3326.88 50458.47 88888.00 2017-05-28 15:28:32.000 148 15207.47 3326.91 50458.49 88888.00 2017-05-28 15:28:33.000 148 15207.50 3326.91 50458.51 88888.00 2017-05-28 15:28:34.000 148 15207.50 3326.89 50458.48 88888.00 2017-05-28 15:28:35.000 148 15207.57 3326.83 50458.46 52805.01 2017-05-28 15:28:36.000 148 15207.62 3326.77 50458.46 88888.00 2017-05-28 15:28:37.000 148 15207.64 3326.79 50458.46 88888.00 2017-05-28 15:28:38.000 148 15207.65 3326.79 50458.42 88888.00 2017-05-28 15:28:39.000 148 15207.72 3326.79 50458.43 88888.00 2017-05-28 15:28:40.000 148 15207.73 3326.72 50458.45 52805.05 2017-05-28 15:28:41.000 148 15207.78 3326.71 50458.42 88888.00 2017-05-28 15:28:42.000 148 15207.79 3326.71 50458.41 88888.00 2017-05-28 15:28:43.000 148 15207.80 3326.71 50458.42 88888.00 2017-05-28 15:28:44.000 148 15207.85 3326.74 50458.49 88888.00 2017-05-28 15:28:45.000 148 15207.89 3326.74 50458.51 52805.11 2017-05-28 15:28:46.000 148 15207.91 3326.77 50458.51 88888.00 2017-05-28 15:28:47.000 148 15207.91 3326.80 50458.47 88888.00 2017-05-28 15:28:48.000 148 15207.91 3326.78 50458.46 88888.00 2017-05-28 15:28:49.000 148 15207.96 3326.74 50458.46 88888.00 2017-05-28 15:28:50.000 148 15207.98 3326.73 50458.46 52805.15 2017-05-28 15:28:51.000 148 15208.01 3326.74 50458.47 88888.00 2017-05-28 15:28:52.000 148 15208.03 3326.72 50458.46 88888.00 2017-05-28 15:28:53.000 148 15208.09 3326.74 50458.48 88888.00 2017-05-28 15:28:54.000 148 15208.09 3326.71 50458.50 88888.00 2017-05-28 15:28:55.000 148 15208.11 3326.65 50458.47 52805.19 2017-05-28 15:28:56.000 148 15208.10 3326.61 50458.45 88888.00 2017-05-28 15:28:57.000 148 15208.11 3326.60 50458.45 88888.00 2017-05-28 15:28:58.000 148 15208.17 3326.61 50458.41 88888.00 2017-05-28 15:28:59.000 148 15208.19 3326.61 50458.42 88888.00 2017-05-28 15:29:00.000 148 15208.18 3326.57 50458.43 52805.23 2017-05-28 15:29:01.000 148 15208.20 3326.51 50458.43 88888.00 2017-05-28 15:29:02.000 148 15208.23 3326.49 50458.46 88888.00 2017-05-28 15:29:03.000 148 15208.21 3326.53 50458.46 88888.00 2017-05-28 15:29:04.000 148 15208.20 3326.50 50458.39 88888.00 2017-05-28 15:29:05.000 148 15208.22 3326.49 50458.38 52805.25 2017-05-28 15:29:06.000 148 15208.26 3326.47 50458.42 88888.00 2017-05-28 15:29:07.000 148 15208.29 3326.46 50458.43 88888.00 2017-05-28 15:29:08.000 148 15208.29 3326.45 50458.45 88888.00 2017-05-28 15:29:09.000 148 15208.27 3326.45 50458.43 88888.00 2017-05-28 15:29:10.000 148 15208.32 3326.45 50458.42 52805.27 2017-05-28 15:29:11.000 148 15208.32 3326.43 50458.45 88888.00 2017-05-28 15:29:12.000 148 15208.33 3326.40 50458.44 88888.00 2017-05-28 15:29:13.000 148 15208.33 3326.39 50458.48 88888.00 2017-05-28 15:29:14.000 148 15208.36 3326.37 50458.45 88888.00 2017-05-28 15:29:15.000 148 15208.40 3326.35 50458.43 52805.26 2017-05-28 15:29:16.000 148 15208.43 3326.36 50458.45 88888.00 2017-05-28 15:29:17.000 148 15208.43 3326.44 50458.38 88888.00 2017-05-28 15:29:18.000 148 15208.41 3326.43 50458.35 88888.00 2017-05-28 15:29:19.000 148 15208.42 3326.41 50458.39 88888.00 2017-05-28 15:29:20.000 148 15208.50 3326.43 50458.37 52805.30 2017-05-28 15:29:21.000 148 15208.52 3326.42 50458.39 88888.00 2017-05-28 15:29:22.000 148 15208.52 3326.42 50458.42 88888.00 2017-05-28 15:29:23.000 148 15208.52 3326.45 50458.46 88888.00 2017-05-28 15:29:24.000 148 15208.52 3326.44 50458.44 88888.00 2017-05-28 15:29:25.000 148 15208.53 3326.46 50458.42 52805.35 2017-05-28 15:29:26.000 148 15208.52 3326.41 50458.46 88888.00 2017-05-28 15:29:27.000 148 15208.52 3326.39 50458.43 88888.00 2017-05-28 15:29:28.000 148 15208.53 3326.40 50458.45 88888.00 2017-05-28 15:29:29.000 148 15208.55 3326.46 50458.48 88888.00 2017-05-28 15:29:30.000 148 15208.51 3326.45 50458.48 52805.33 2017-05-28 15:29:31.000 148 15208.52 3326.43 50458.42 88888.00 2017-05-28 15:29:32.000 148 15208.55 3326.44 50458.44 88888.00 2017-05-28 15:29:33.000 148 15208.57 3326.39 50458.39 88888.00 2017-05-28 15:29:34.000 148 15208.55 3326.48 50458.43 88888.00 2017-05-28 15:29:35.000 148 15208.57 3326.52 50458.47 52805.35 2017-05-28 15:29:36.000 148 15208.57 3326.56 50458.54 88888.00 2017-05-28 15:29:37.000 148 15208.54 3326.58 50458.52 88888.00 2017-05-28 15:29:38.000 148 15208.54 3326.58 50458.49 88888.00 2017-05-28 15:29:39.000 148 15208.52 3326.62 50458.45 88888.00 2017-05-28 15:29:40.000 148 15208.49 3326.60 50458.45 52805.34 2017-05-28 15:29:41.000 148 15208.54 3326.58 50458.44 88888.00 2017-05-28 15:29:42.000 148 15208.51 3326.58 50458.48 88888.00 2017-05-28 15:29:43.000 148 15208.46 3326.56 50458.42 88888.00 2017-05-28 15:29:44.000 148 15208.48 3326.55 50458.35 88888.00 2017-05-28 15:29:45.000 148 15208.49 3326.56 50458.38 52805.35 2017-05-28 15:29:46.000 148 15208.49 3326.59 50458.40 88888.00 2017-05-28 15:29:47.000 148 15208.46 3326.59 50458.41 88888.00 2017-05-28 15:29:48.000 148 15208.42 3326.59 50458.36 88888.00 2017-05-28 15:29:49.000 148 15208.40 3326.53 50458.37 88888.00 2017-05-28 15:29:50.000 148 15208.44 3326.57 50458.41 52805.35 2017-05-28 15:29:51.000 148 15208.44 3326.58 50458.43 88888.00 2017-05-28 15:29:52.000 148 15208.45 3326.57 50458.44 88888.00 2017-05-28 15:29:53.000 148 15208.46 3326.57 50458.45 88888.00 2017-05-28 15:29:54.000 148 15208.44 3326.56 50458.46 88888.00 2017-05-28 15:29:55.000 148 15208.43 3326.52 50458.51 52805.29 2017-05-28 15:29:56.000 148 15208.44 3326.50 50458.45 88888.00 2017-05-28 15:29:57.000 148 15208.46 3326.48 50458.40 88888.00 2017-05-28 15:29:58.000 148 15208.47 3326.45 50458.38 88888.00 2017-05-28 15:29:59.000 148 15208.49 3326.43 50458.36 88888.00 2017-05-28 15:30:00.000 148 15208.52 3326.36 50458.33 52805.29 2017-05-28 15:30:01.000 148 15208.58 3326.37 50458.31 88888.00 2017-05-28 15:30:02.000 148 15208.58 3326.40 50458.32 88888.00 2017-05-28 15:30:03.000 148 15208.58 3326.52 50458.31 88888.00 2017-05-28 15:30:04.000 148 15208.60 3326.60 50458.31 88888.00 2017-05-28 15:30:05.000 148 15208.56 3326.63 50458.36 52805.24 2017-05-28 15:30:06.000 148 15208.52 3326.62 50458.31 88888.00 2017-05-28 15:30:07.000 148 15208.45 3326.62 50458.29 88888.00 2017-05-28 15:30:08.000 148 15208.42 3326.60 50458.32 88888.00 2017-05-28 15:30:09.000 148 15208.45 3326.57 50458.34 88888.00 2017-05-28 15:30:10.000 148 15208.48 3326.51 50458.31 52805.26 2017-05-28 15:30:11.000 148 15208.52 3326.45 50458.33 88888.00 2017-05-28 15:30:12.000 148 15208.57 3326.42 50458.32 88888.00 2017-05-28 15:30:13.000 148 15208.54 3326.41 50458.33 88888.00 2017-05-28 15:30:14.000 148 15208.54 3326.41 50458.33 88888.00 2017-05-28 15:30:15.000 148 15208.62 3326.40 50458.42 52805.29 2017-05-28 15:30:16.000 148 15208.63 3326.40 50458.41 88888.00 2017-05-28 15:30:17.000 148 15208.63 3326.43 50458.35 88888.00 2017-05-28 15:30:18.000 148 15208.65 3326.44 50458.34 88888.00 2017-05-28 15:30:19.000 148 15208.68 3326.44 50458.40 88888.00 2017-05-28 15:30:20.000 148 15208.70 3326.44 50458.44 52805.31 2017-05-28 15:30:21.000 148 15208.73 3326.47 50458.42 88888.00 2017-05-28 15:30:22.000 148 15208.72 3326.50 50458.39 88888.00 2017-05-28 15:30:23.000 148 15208.73 3326.45 50458.39 88888.00 2017-05-28 15:30:24.000 148 15208.71 3326.41 50458.38 88888.00 2017-05-28 15:30:25.000 148 15208.77 3326.35 50458.43 52805.32 2017-05-28 15:30:26.000 148 15208.80 3326.35 50458.41 88888.00 2017-05-28 15:30:27.000 148 15208.81 3326.35 50458.42 88888.00 2017-05-28 15:30:28.000 148 15208.77 3326.36 50458.46 88888.00 2017-05-28 15:30:29.000 148 15208.80 3326.37 50458.49 88888.00 2017-05-28 15:30:30.000 148 15208.83 3326.30 50458.46 52805.30 2017-05-28 15:30:31.000 148 15208.84 3326.30 50458.45 88888.00 2017-05-28 15:30:32.000 148 15208.91 3326.34 50458.43 88888.00 2017-05-28 15:30:33.000 148 15208.97 3326.35 50458.42 88888.00 2017-05-28 15:30:34.000 148 15209.03 3326.32 50458.45 88888.00 2017-05-28 15:30:35.000 148 15209.02 3326.32 50458.46 52805.37 2017-05-28 15:30:36.000 148 15209.05 3326.30 50458.45 88888.00 2017-05-28 15:30:37.000 148 15209.12 3326.30 50458.47 88888.00 2017-05-28 15:30:38.000 148 15209.16 3326.26 50458.43 88888.00 2017-05-28 15:30:39.000 148 15209.19 3326.25 50458.46 88888.00 2017-05-28 15:30:40.000 148 15209.22 3326.22 50458.49 52805.38 2017-05-28 15:30:41.000 148 15209.23 3326.17 50458.47 88888.00 2017-05-28 15:30:42.000 148 15209.19 3326.15 50458.46 88888.00 2017-05-28 15:30:43.000 148 15209.16 3326.12 50458.44 88888.00 2017-05-28 15:30:44.000 148 15209.13 3326.06 50458.43 88888.00 2017-05-28 15:30:45.000 148 15209.20 3326.08 50458.39 52805.39 2017-05-28 15:30:46.000 148 15209.23 3326.04 50458.39 88888.00 2017-05-28 15:30:47.000 148 15209.24 3326.09 50458.39 88888.00 2017-05-28 15:30:48.000 148 15209.23 3326.13 50458.34 88888.00 2017-05-28 15:30:49.000 148 15209.26 3326.11 50458.33 88888.00 2017-05-28 15:30:50.000 148 15209.30 3326.11 50458.31 52805.39 2017-05-28 15:30:51.000 148 15209.31 3326.13 50458.40 88888.00 2017-05-28 15:30:52.000 148 15209.33 3326.15 50458.44 88888.00 2017-05-28 15:30:53.000 148 15209.37 3326.13 50458.41 88888.00 2017-05-28 15:30:54.000 148 15209.41 3326.14 50458.39 88888.00 2017-05-28 15:30:55.000 148 15209.49 3326.14 50458.39 52805.45 2017-05-28 15:30:56.000 148 15209.51 3326.10 50458.40 88888.00 2017-05-28 15:30:57.000 148 15209.53 3326.12 50458.43 88888.00 2017-05-28 15:30:58.000 148 15209.53 3326.16 50458.43 88888.00 2017-05-28 15:30:59.000 148 15209.55 3326.16 50458.45 88888.00 2017-05-28 15:31:00.000 148 15209.55 3326.10 50458.44 52805.51 2017-05-28 15:31:01.000 148 15209.58 3326.05 50458.47 88888.00 2017-05-28 15:31:02.000 148 15209.59 3326.06 50458.45 88888.00 2017-05-28 15:31:03.000 148 15209.58 3326.02 50458.41 88888.00 2017-05-28 15:31:04.000 148 15209.64 3326.03 50458.38 88888.00 2017-05-28 15:31:05.000 148 15209.70 3326.03 50458.44 52805.55 2017-05-28 15:31:06.000 148 15209.73 3325.98 50458.45 88888.00 2017-05-28 15:31:07.000 148 15209.69 3325.97 50458.42 88888.00 2017-05-28 15:31:08.000 148 15209.68 3325.93 50458.44 88888.00 2017-05-28 15:31:09.000 148 15209.70 3325.91 50458.46 88888.00 2017-05-28 15:31:10.000 148 15209.73 3325.96 50458.44 52805.58 2017-05-28 15:31:11.000 148 15209.75 3325.98 50458.45 88888.00 2017-05-28 15:31:12.000 148 15209.75 3325.96 50458.43 88888.00 2017-05-28 15:31:13.000 148 15209.75 3326.02 50458.41 88888.00 2017-05-28 15:31:14.000 148 15209.77 3326.02 50458.37 88888.00 2017-05-28 15:31:15.000 148 15209.74 3326.01 50458.42 52805.54 2017-05-28 15:31:16.000 148 15209.72 3326.03 50458.43 88888.00 2017-05-28 15:31:17.000 148 15209.73 3325.99 50458.43 88888.00 2017-05-28 15:31:18.000 148 15209.73 3326.03 50458.43 88888.00 2017-05-28 15:31:19.000 148 15209.74 3326.04 50458.42 88888.00 2017-05-28 15:31:20.000 148 15209.72 3326.00 50458.44 52805.55 2017-05-28 15:31:21.000 148 15209.73 3325.96 50458.46 88888.00 2017-05-28 15:31:22.000 148 15209.75 3326.02 50458.48 88888.00 2017-05-28 15:31:23.000 148 15209.78 3326.04 50458.42 88888.00 2017-05-28 15:31:24.000 148 15209.80 3326.05 50458.40 88888.00 2017-05-28 15:31:25.000 148 15209.86 3326.03 50458.36 52805.56 2017-05-28 15:31:26.000 148 15209.90 3325.99 50458.43 88888.00 2017-05-28 15:31:27.000 148 15209.90 3325.98 50458.47 88888.00 2017-05-28 15:31:28.000 148 15209.89 3325.97 50458.46 88888.00 2017-05-28 15:31:29.000 148 15209.93 3325.98 50458.37 88888.00 2017-05-28 15:31:30.000 148 15209.94 3325.97 50458.39 52805.59 2017-05-28 15:31:31.000 148 15209.97 3325.97 50458.37 88888.00 2017-05-28 15:31:32.000 148 15209.93 3326.02 50458.39 88888.00 2017-05-28 15:31:33.000 148 15209.90 3326.03 50458.40 88888.00 2017-05-28 15:31:34.000 148 15209.95 3326.04 50458.40 88888.00 2017-05-28 15:31:35.000 148 15209.97 3325.98 50458.39 52805.59 2017-05-28 15:31:36.000 148 15209.98 3325.99 50458.40 88888.00 2017-05-28 15:31:37.000 148 15210.01 3325.95 50458.41 88888.00 2017-05-28 15:31:38.000 148 15210.01 3325.97 50458.39 88888.00 2017-05-28 15:31:39.000 148 15209.99 3326.01 50458.29 88888.00 2017-05-28 15:31:40.000 148 15209.97 3326.03 50458.35 52805.60 2017-05-28 15:31:41.000 148 15209.98 3326.08 50458.41 88888.00 2017-05-28 15:31:42.000 148 15209.98 3326.09 50458.41 88888.00 2017-05-28 15:31:43.000 148 15209.96 3326.12 50458.40 88888.00 2017-05-28 15:31:44.000 148 15209.97 3326.15 50458.40 88888.00 2017-05-28 15:31:45.000 148 15209.97 3326.09 50458.30 52805.57 2017-05-28 15:31:46.000 148 15210.00 3326.10 50458.39 88888.00 2017-05-28 15:31:47.000 148 15210.04 3326.11 50458.39 88888.00 2017-05-28 15:31:48.000 148 15210.03 3326.13 50458.35 88888.00 2017-05-28 15:31:49.000 148 15210.07 3326.13 50458.36 88888.00 2017-05-28 15:31:50.000 148 15210.06 3326.15 50458.34 52805.60 2017-05-28 15:31:51.000 148 15210.12 3326.16 50458.37 88888.00 2017-05-28 15:31:52.000 148 15210.15 3326.15 50458.36 88888.00 2017-05-28 15:31:53.000 148 15210.16 3326.18 50458.32 88888.00 2017-05-28 15:31:54.000 148 15210.20 3326.19 50458.32 88888.00 2017-05-28 15:31:55.000 148 15210.20 3326.16 50458.35 52805.60 2017-05-28 15:31:56.000 148 15210.25 3326.13 50458.34 88888.00 2017-05-28 15:31:57.000 148 15210.24 3326.18 50458.34 88888.00 2017-05-28 15:31:58.000 148 15210.20 3326.21 50458.40 88888.00 2017-05-28 15:31:59.000 148 15210.22 3326.14 50458.38 88888.00 2017-05-28 15:32:00.000 148 15210.25 3326.11 50458.38 52805.63 2017-05-28 15:32:01.000 148 15210.31 3326.15 50458.39 88888.00 2017-05-28 15:32:02.000 148 15210.31 3326.17 50458.40 88888.00 2017-05-28 15:32:03.000 148 15210.33 3326.15 50458.42 88888.00 2017-05-28 15:32:04.000 148 15210.32 3326.13 50458.38 88888.00 2017-05-28 15:32:05.000 148 15210.36 3326.15 50458.39 52805.67 2017-05-28 15:32:06.000 148 15210.36 3326.15 50458.34 88888.00 2017-05-28 15:32:07.000 148 15210.38 3326.17 50458.36 88888.00 2017-05-28 15:32:08.000 148 15210.39 3326.20 50458.33 88888.00 2017-05-28 15:32:09.000 148 15210.38 3326.15 50458.30 88888.00 2017-05-28 15:32:10.000 148 15210.39 3326.11 50458.34 52805.69 2017-05-28 15:32:11.000 148 15210.41 3326.13 50458.36 88888.00 2017-05-28 15:32:12.000 148 15210.43 3326.17 50458.34 88888.00 2017-05-28 15:32:13.000 148 15210.48 3326.17 50458.35 88888.00 2017-05-28 15:32:14.000 148 15210.51 3326.13 50458.37 88888.00 2017-05-28 15:32:15.000 148 15210.52 3326.10 50458.35 52805.67 2017-05-28 15:32:16.000 148 15210.61 3326.07 50458.37 88888.00 2017-05-28 15:32:17.000 148 15210.65 3326.04 50458.30 88888.00 2017-05-28 15:32:18.000 148 15210.70 3326.03 50458.30 88888.00 2017-05-28 15:32:19.000 148 15210.72 3326.03 50458.33 88888.00 2017-05-28 15:32:20.000 148 15210.76 3326.06 50458.33 52805.73 2017-05-28 15:32:21.000 148 15210.83 3326.05 50458.34 88888.00 2017-05-28 15:32:22.000 148 15210.88 3326.01 50458.33 88888.00 2017-05-28 15:32:23.000 148 15210.89 3326.05 50458.30 88888.00 2017-05-28 15:32:24.000 148 15210.94 3326.02 50458.32 88888.00 2017-05-28 15:32:25.000 148 15211.01 3326.02 50458.30 52805.76 2017-05-28 15:32:26.000 148 15211.07 3325.99 50458.25 88888.00 2017-05-28 15:32:27.000 148 15211.09 3326.01 50458.27 88888.00 2017-05-28 15:32:28.000 148 15211.10 3325.99 50458.30 88888.00 2017-05-28 15:32:29.000 148 15211.15 3325.97 50458.35 88888.00 2017-05-28 15:32:30.000 148 15211.23 3325.98 50458.31 52805.85 2017-05-28 15:32:31.000 148 15211.27 3325.97 50458.27 88888.00 2017-05-28 15:32:32.000 148 15211.28 3326.01 50458.32 88888.00 2017-05-28 15:32:33.000 148 15211.32 3325.94 50458.29 88888.00 2017-05-28 15:32:34.000 148 15211.37 3325.93 50458.26 88888.00 2017-05-28 15:32:35.000 148 15211.41 3325.93 50458.26 52805.88 2017-05-28 15:32:36.000 148 15211.48 3325.88 50458.25 88888.00 2017-05-28 15:32:37.000 148 15211.52 3325.88 50458.22 88888.00 2017-05-28 15:32:38.000 148 15211.55 3325.90 50458.26 88888.00 2017-05-28 15:32:39.000 148 15211.63 3325.89 50458.24 88888.00 2017-05-28 15:32:40.000 148 15211.70 3325.85 50458.25 52805.95 2017-05-28 15:32:41.000 148 15211.80 3325.85 50458.29 88888.00 2017-05-28 15:32:42.000 148 15211.85 3325.80 50458.31 88888.00 2017-05-28 15:32:43.000 148 15211.87 3325.82 50458.24 88888.00 2017-05-28 15:32:44.000 148 15211.94 3325.81 50458.29 88888.00 2017-05-28 15:32:45.000 148 15211.98 3325.82 50458.31 52806.01 2017-05-28 15:32:46.000 148 15212.00 3325.84 50458.34 88888.00 2017-05-28 15:32:47.000 148 15212.03 3325.86 50458.35 88888.00 2017-05-28 15:32:48.000 148 15212.04 3325.86 50458.33 88888.00 2017-05-28 15:32:49.000 148 15212.09 3325.86 50458.35 88888.00 2017-05-28 15:32:50.000 148 15212.14 3325.83 50458.36 52806.07 2017-05-28 15:32:51.000 148 15212.17 3325.77 50458.33 88888.00 2017-05-28 15:32:52.000 148 15212.18 3325.80 50458.35 88888.00 2017-05-28 15:32:53.000 148 15212.21 3325.85 50458.36 88888.00 2017-05-28 15:32:54.000 148 15212.20 3325.80 50458.36 88888.00 2017-05-28 15:32:55.000 148 15212.24 3325.75 50458.34 52806.12 2017-05-28 15:32:56.000 148 15212.27 3325.73 50458.34 88888.00 2017-05-28 15:32:57.000 148 15212.28 3325.75 50458.32 88888.00 2017-05-28 15:32:58.000 148 15212.32 3325.75 50458.28 88888.00 2017-05-28 15:32:59.000 148 15212.36 3325.76 50458.27 88888.00 2017-05-28 15:33:00.000 148 15212.42 3325.74 50458.27 52806.16 2017-05-28 15:33:01.000 148 15212.45 3325.72 50458.22 88888.00 2017-05-28 15:33:02.000 148 15212.49 3325.77 50458.24 88888.00 2017-05-28 15:33:03.000 148 15212.50 3325.77 50458.27 88888.00 2017-05-28 15:33:04.000 148 15212.57 3325.76 50458.27 88888.00 2017-05-28 15:33:05.000 148 15212.62 3325.72 50458.28 52806.19 2017-05-28 15:33:06.000 148 15212.70 3325.73 50458.28 88888.00 2017-05-28 15:33:07.000 148 15212.77 3325.71 50458.29 88888.00 2017-05-28 15:33:08.000 148 15212.79 3325.67 50458.22 88888.00 2017-05-28 15:33:09.000 148 15212.81 3325.69 50458.24 88888.00 2017-05-28 15:33:10.000 148 15212.88 3325.71 50458.26 52806.26 2017-05-28 15:33:11.000 148 15212.95 3325.69 50458.29 88888.00 2017-05-28 15:33:12.000 148 15212.94 3325.71 50458.31 88888.00 2017-05-28 15:33:13.000 148 15212.95 3325.71 50458.28 88888.00 2017-05-28 15:33:14.000 148 15213.00 3325.71 50458.31 88888.00 2017-05-28 15:33:15.000 148 15213.06 3325.70 50458.28 52806.29 2017-05-28 15:33:16.000 148 15213.07 3325.75 50458.24 88888.00 2017-05-28 15:33:17.000 148 15213.05 3325.78 50458.23 88888.00 2017-05-28 15:33:18.000 148 15213.08 3325.77 50458.26 88888.00 2017-05-28 15:33:19.000 148 15213.15 3325.77 50458.27 88888.00 2017-05-28 15:33:20.000 148 15213.21 3325.76 50458.26 52806.32 2017-05-28 15:33:21.000 148 15213.25 3325.74 50458.27 88888.00 2017-05-28 15:33:22.000 148 15213.27 3325.71 50458.21 88888.00 2017-05-28 15:33:23.000 148 15213.28 3325.76 50458.22 88888.00 2017-05-28 15:33:24.000 148 15213.32 3325.72 50458.23 88888.00 2017-05-28 15:33:25.000 148 15213.38 3325.69 50458.25 52806.37 2017-05-28 15:33:26.000 148 15213.45 3325.74 50458.25 88888.00 2017-05-28 15:33:27.000 148 15213.47 3325.70 50458.21 88888.00 2017-05-28 15:33:28.000 148 15213.47 3325.74 50458.23 88888.00 2017-05-28 15:33:29.000 148 15213.49 3325.73 50458.25 88888.00 2017-05-28 15:33:30.000 148 15213.51 3325.72 50458.30 52806.42 2017-05-28 15:33:31.000 148 15213.59 3325.72 50458.35 88888.00 2017-05-28 15:33:32.000 148 15213.63 3325.72 50458.32 88888.00 2017-05-28 15:33:33.000 148 15213.66 3325.69 50458.37 88888.00 2017-05-28 15:33:34.000 148 15213.68 3325.67 50458.30 88888.00 2017-05-28 15:33:35.000 148 15213.71 3325.63 50458.30 52806.47 2017-05-28 15:33:36.000 148 15213.76 3325.59 50458.24 88888.00 2017-05-28 15:33:37.000 148 15213.79 3325.56 50458.23 88888.00 2017-05-28 15:33:38.000 148 15213.80 3325.56 50458.28 88888.00 2017-05-28 15:33:39.000 148 15213.80 3325.58 50458.27 88888.00 2017-05-28 15:33:40.000 148 15213.83 3325.59 50458.30 52806.52 2017-05-28 15:33:41.000 148 15213.91 3325.58 50458.32 88888.00 2017-05-28 15:33:42.000 148 15213.94 3325.58 50458.29 88888.00 2017-05-28 15:33:43.000 148 15213.92 3325.53 50458.26 88888.00 2017-05-28 15:33:44.000 148 15213.94 3325.55 50458.34 88888.00 2017-05-28 15:33:45.000 148 15213.97 3325.58 50458.36 52806.52 2017-05-28 15:33:46.000 148 15214.01 3325.59 50458.31 88888.00 2017-05-28 15:33:47.000 148 15213.99 3325.57 50458.22 88888.00 2017-05-28 15:33:48.000 148 15213.98 3325.57 50458.28 88888.00 2017-05-28 15:33:49.000 148 15214.06 3325.63 50458.30 88888.00 2017-05-28 15:33:50.000 148 15214.09 3325.66 50458.29 52806.56 2017-05-28 15:33:51.000 148 15214.10 3325.62 50458.30 88888.00 2017-05-28 15:33:52.000 148 15214.11 3325.62 50458.31 88888.00 2017-05-28 15:33:53.000 148 15214.14 3325.64 50458.26 88888.00 2017-05-28 15:33:54.000 148 15214.17 3325.66 50458.24 88888.00 2017-05-28 15:33:55.000 148 15214.18 3325.62 50458.25 52806.60 2017-05-28 15:33:56.000 148 15214.21 3325.64 50458.27 88888.00 2017-05-28 15:33:57.000 148 15214.22 3325.68 50458.26 88888.00 2017-05-28 15:33:58.000 148 15214.25 3325.68 50458.30 88888.00 2017-05-28 15:33:59.000 148 15214.28 3325.66 50458.28 88888.00 2017-05-28 15:34:00.000 148 15214.33 3325.69 50458.28 52806.61 2017-05-28 15:34:01.000 148 15214.38 3325.66 50458.27 88888.00 2017-05-28 15:34:02.000 148 15214.38 3325.66 50458.28 88888.00 2017-05-28 15:34:03.000 148 15214.34 3325.63 50458.25 88888.00 2017-05-28 15:34:04.000 148 15214.35 3325.63 50458.27 88888.00 2017-05-28 15:34:05.000 148 15214.39 3325.62 50458.30 52806.64 2017-05-28 15:34:06.000 148 15214.40 3325.65 50458.28 88888.00 2017-05-28 15:34:07.000 148 15214.43 3325.69 50458.29 88888.00 2017-05-28 15:34:08.000 148 15214.46 3325.73 50458.33 88888.00 2017-05-28 15:34:09.000 148 15214.50 3325.74 50458.32 88888.00 2017-05-28 15:34:10.000 148 15214.55 3325.71 50458.32 52806.68 2017-05-28 15:34:11.000 148 15214.57 3325.66 50458.32 88888.00 2017-05-28 15:34:12.000 148 15214.59 3325.68 50458.31 88888.00 2017-05-28 15:34:13.000 148 15214.60 3325.68 50458.27 88888.00 2017-05-28 15:34:14.000 148 15214.59 3325.65 50458.28 88888.00 2017-05-28 15:34:15.000 148 15214.63 3325.64 50458.29 52806.69 2017-05-28 15:34:16.000 148 15214.63 3325.63 50458.33 88888.00 2017-05-28 15:34:17.000 148 15214.64 3325.59 50458.27 88888.00 2017-05-28 15:34:18.000 148 15214.66 3325.58 50458.28 88888.00 2017-05-28 15:34:19.000 148 15214.70 3325.64 50458.31 88888.00 2017-05-28 15:34:20.000 148 15214.75 3325.67 50458.35 52806.73 2017-05-28 15:34:21.000 148 15214.83 3325.67 50458.38 88888.00 2017-05-28 15:34:22.000 148 15214.83 3325.67 50458.31 88888.00 2017-05-28 15:34:23.000 148 15214.87 3325.65 50458.26 88888.00 2017-05-28 15:34:24.000 148 15214.89 3325.63 50458.25 88888.00 2017-05-28 15:34:25.000 148 15214.96 3325.60 50458.22 52806.78 2017-05-28 15:34:26.000 148 15215.02 3325.60 50458.24 88888.00 2017-05-28 15:34:27.000 148 15215.04 3325.58 50458.28 88888.00 2017-05-28 15:34:28.000 148 15215.07 3325.58 50458.29 88888.00 2017-05-28 15:34:29.000 148 15215.09 3325.56 50458.28 88888.00 2017-05-28 15:34:30.000 148 15215.16 3325.55 50458.25 52806.84 2017-05-28 15:34:31.000 148 15215.20 3325.56 50458.29 88888.00 2017-05-28 15:34:32.000 148 15215.20 3325.56 50458.28 88888.00 2017-05-28 15:34:33.000 148 15215.23 3325.56 50458.28 88888.00 2017-05-28 15:34:34.000 148 15215.25 3325.51 50458.27 88888.00 2017-05-28 15:34:35.000 148 15215.27 3325.49 50458.24 52806.88 2017-05-28 15:34:36.000 148 15215.27 3325.49 50458.24 88888.00 2017-05-28 15:34:37.000 148 15215.30 3325.50 50458.21 88888.00 2017-05-28 15:34:38.000 148 15215.31 3325.49 50458.25 88888.00 2017-05-28 15:34:39.000 148 15215.35 3325.48 50458.29 88888.00 2017-05-28 15:34:40.000 148 15215.42 3325.47 50458.28 52806.91 2017-05-28 15:34:41.000 148 15215.44 3325.42 50458.26 88888.00 2017-05-28 15:34:42.000 148 15215.43 3325.43 50458.24 88888.00 2017-05-28 15:34:43.000 148 15215.46 3325.50 50458.23 88888.00 2017-05-28 15:34:44.000 148 15215.46 3325.52 50458.26 88888.00 2017-05-28 15:34:45.000 148 15215.49 3325.52 50458.27 52806.95 2017-05-28 15:34:46.000 148 15215.52 3325.50 50458.21 88888.00 2017-05-28 15:34:47.000 148 15215.50 3325.48 50458.18 88888.00 2017-05-28 15:34:48.000 148 15215.50 3325.54 50458.18 88888.00 2017-05-28 15:34:49.000 148 15215.50 3325.54 50458.19 88888.00 2017-05-28 15:34:50.000 148 15215.51 3325.54 50458.25 52806.96 2017-05-28 15:34:51.000 148 15215.51 3325.54 50458.28 88888.00 2017-05-28 15:34:52.000 148 15215.51 3325.57 50458.22 88888.00 2017-05-28 15:34:53.000 148 15215.50 3325.61 50458.19 88888.00 2017-05-28 15:34:54.000 148 15215.53 3325.58 50458.18 88888.00 2017-05-28 15:34:55.000 148 15215.57 3325.58 50458.14 52806.96 2017-05-28 15:34:56.000 148 15215.52 3325.59 50458.13 88888.00 2017-05-28 15:34:57.000 148 15215.52 3325.63 50458.14 88888.00 2017-05-28 15:34:58.000 148 15215.52 3325.65 50458.15 88888.00 2017-05-28 15:34:59.000 148 15215.55 3325.68 50458.18 88888.00 2017-05-28 15:35:00.000 148 15215.58 3325.68 50458.28 52806.98 2017-05-28 15:35:01.000 148 15215.63 3325.66 50458.26 88888.00 2017-05-28 15:35:02.000 148 15215.58 3325.66 50458.25 88888.00 2017-05-28 15:35:03.000 148 15215.57 3325.72 50458.17 88888.00 2017-05-28 15:35:04.000 148 15215.59 3325.73 50458.18 88888.00 2017-05-28 15:35:05.000 148 15215.62 3325.71 50458.26 52806.96 2017-05-28 15:35:06.000 148 15215.64 3325.77 50458.21 88888.00 2017-05-28 15:35:07.000 148 15215.63 3325.74 50458.14 88888.00 2017-05-28 15:35:08.000 148 15215.65 3325.75 50458.19 88888.00 2017-05-28 15:35:09.000 148 15215.67 3325.75 50458.19 88888.00 2017-05-28 15:35:10.000 148 15215.65 3325.75 50458.20 52806.98 2017-05-28 15:35:11.000 148 15215.66 3325.71 50458.22 88888.00 2017-05-28 15:35:12.000 148 15215.68 3325.73 50458.26 88888.00 2017-05-28 15:35:13.000 148 15215.69 3325.75 50458.25 88888.00 2017-05-28 15:35:14.000 148 15215.65 3325.74 50458.23 88888.00 2017-05-28 15:35:15.000 148 15215.64 3325.75 50458.23 52807.01 2017-05-28 15:35:16.000 148 15215.67 3325.72 50458.25 88888.00 2017-05-28 15:35:17.000 148 15215.69 3325.74 50458.27 88888.00 2017-05-28 15:35:18.000 148 15215.70 3325.78 50458.31 88888.00 2017-05-28 15:35:19.000 148 15215.68 3325.83 50458.28 88888.00 2017-05-28 15:35:20.000 148 15215.79 3325.83 50458.34 52807.04 2017-05-28 15:35:21.000 148 15215.79 3325.82 50458.29 88888.00 2017-05-28 15:35:22.000 148 15215.77 3325.82 50458.27 88888.00 2017-05-28 15:35:23.000 148 15215.76 3325.83 50458.28 88888.00 2017-05-28 15:35:24.000 148 15215.77 3325.82 50458.23 88888.00 2017-05-28 15:35:25.000 148 15215.82 3325.83 50458.28 52807.04 2017-05-28 15:35:26.000 148 15215.80 3325.89 50458.28 88888.00 2017-05-28 15:35:27.000 148 15215.81 3325.93 50458.24 88888.00 2017-05-28 15:35:28.000 148 15215.81 3326.01 50458.25 88888.00 2017-05-28 15:35:29.000 148 15215.79 3325.98 50458.32 88888.00 2017-05-28 15:35:30.000 148 15215.77 3325.94 50458.35 52807.02 2017-05-28 15:35:31.000 148 15215.79 3325.91 50458.34 88888.00 2017-05-28 15:35:32.000 148 15215.74 3325.93 50458.38 88888.00 2017-05-28 15:35:33.000 148 15215.76 3325.96 50458.37 88888.00 2017-05-28 15:35:34.000 148 15215.77 3325.99 50458.31 88888.00 2017-05-28 15:35:35.000 148 15215.79 3325.99 50458.26 52807.03 2017-05-28 15:35:36.000 148 15215.86 3325.96 50458.25 88888.00 2017-05-28 15:35:37.000 148 15215.84 3325.97 50458.22 88888.00 2017-05-28 15:35:38.000 148 15215.79 3326.00 50458.22 88888.00 2017-05-28 15:35:39.000 148 15215.80 3326.02 50458.20 88888.00 2017-05-28 15:35:40.000 148 15215.75 3326.00 50458.21 52807.02 2017-05-28 15:35:41.000 148 15215.79 3326.01 50458.22 88888.00 2017-05-28 15:35:42.000 148 15215.81 3325.97 50458.21 88888.00 2017-05-28 15:35:43.000 148 15215.79 3325.98 50458.18 88888.00 2017-05-28 15:35:44.000 148 15215.80 3325.96 50458.19 88888.00 2017-05-28 15:35:45.000 148 15215.82 3325.89 50458.18 52807.03 2017-05-28 15:35:46.000 148 15215.86 3325.85 50458.14 88888.00 2017-05-28 15:35:47.000 148 15215.87 3325.87 50458.18 88888.00 2017-05-28 15:35:48.000 148 15215.86 3325.86 50458.16 88888.00 2017-05-28 15:35:49.000 148 15215.85 3325.84 50458.13 88888.00 2017-05-28 15:35:50.000 148 15215.87 3325.80 50458.15 52807.04 2017-05-28 15:35:51.000 148 15215.88 3325.82 50458.18 88888.00 2017-05-28 15:35:52.000 148 15215.90 3325.84 50458.13 88888.00 2017-05-28 15:35:53.000 148 15215.92 3325.81 50458.13 88888.00 2017-05-28 15:35:54.000 148 15215.91 3325.80 50458.14 88888.00 2017-05-28 15:35:55.000 148 15215.92 3325.79 50458.18 52807.05 2017-05-28 15:35:56.000 148 15215.97 3325.81 50458.21 88888.00 2017-05-28 15:35:57.000 148 15215.98 3325.83 50458.16 88888.00 2017-05-28 15:35:58.000 148 15215.97 3325.81 50458.16 88888.00 2017-05-28 15:35:59.000 148 15215.98 3325.77 50458.19 88888.00 2017-05-28 15:36:00.000 148 15215.99 3325.81 50458.14 52807.05 2017-05-28 15:36:01.000 148 15215.99 3325.84 50458.19 88888.00 2017-05-28 15:36:02.000 148 15215.99 3325.82 50458.21 88888.00 2017-05-28 15:36:03.000 148 15215.99 3325.82 50458.20 88888.00 2017-05-28 15:36:04.000 148 15216.00 3325.79 50458.20 88888.00 2017-05-28 15:36:05.000 148 15216.04 3325.73 50458.23 52807.08 2017-05-28 15:36:06.000 148 15216.06 3325.73 50458.17 88888.00 2017-05-28 15:36:07.000 148 15216.07 3325.75 50458.16 88888.00 2017-05-28 15:36:08.000 148 15216.04 3325.73 50458.11 88888.00 2017-05-28 15:36:09.000 148 15216.05 3325.76 50458.14 88888.00 2017-05-28 15:36:10.000 148 15216.08 3325.76 50458.14 52807.06 2017-05-28 15:36:11.000 148 15216.09 3325.77 50458.14 88888.00 2017-05-28 15:36:12.000 148 15216.07 3325.75 50458.10 88888.00 2017-05-28 15:36:13.000 148 15216.05 3325.71 50458.05 88888.00 2017-05-28 15:36:14.000 148 15216.06 3325.71 50458.12 88888.00 2017-05-28 15:36:15.000 148 15216.09 3325.68 50458.15 52807.09 2017-05-28 15:36:16.000 148 15216.09 3325.69 50458.11 88888.00 2017-05-28 15:36:17.000 148 15216.08 3325.69 50458.13 88888.00 2017-05-28 15:36:18.000 148 15216.04 3325.69 50458.17 88888.00 2017-05-28 15:36:19.000 148 15216.03 3325.71 50458.17 88888.00 2017-05-28 15:36:20.000 148 15216.05 3325.64 50458.19 52807.08 2017-05-28 15:36:21.000 148 15216.09 3325.65 50458.22 88888.00 2017-05-28 15:36:22.000 148 15216.12 3325.69 50458.20 88888.00 2017-05-28 15:36:23.000 148 15216.09 3325.69 50458.14 88888.00 2017-05-28 15:36:24.000 148 15216.06 3325.73 50458.14 88888.00 2017-05-28 15:36:25.000 148 15216.05 3325.73 50458.19 52807.08 2017-05-28 15:36:26.000 148 15216.05 3325.73 50458.22 88888.00 2017-05-28 15:36:27.000 148 15216.04 3325.72 50458.28 88888.00 2017-05-28 15:36:28.000 148 15216.06 3325.72 50458.23 88888.00 2017-05-28 15:36:29.000 148 15216.08 3325.72 50458.20 88888.00 2017-05-28 15:36:30.000 148 15216.09 3325.69 50458.27 52807.05 2017-05-28 15:36:31.000 148 15216.13 3325.66 50458.24 88888.00 2017-05-28 15:36:32.000 148 15216.11 3325.64 50458.17 88888.00 2017-05-28 15:36:33.000 148 15216.07 3325.59 50458.15 88888.00 2017-05-28 15:36:34.000 148 15216.08 3325.58 50458.21 88888.00 2017-05-28 15:36:35.000 148 15216.11 3325.58 50458.19 52807.06 2017-05-28 15:36:36.000 148 15216.10 3325.57 50458.16 88888.00 2017-05-28 15:36:37.000 148 15216.10 3325.54 50458.18 88888.00 2017-05-28 15:36:38.000 148 15216.12 3325.55 50458.20 88888.00 2017-05-28 15:36:39.000 148 15216.17 3325.54 50458.14 88888.00 2017-05-28 15:36:40.000 148 15216.17 3325.53 50458.14 52807.05 2017-05-28 15:36:41.000 148 15216.16 3325.50 50458.15 88888.00 2017-05-28 15:36:42.000 148 15216.18 3325.51 50458.12 88888.00 2017-05-28 15:36:43.000 148 15216.18 3325.49 50458.06 88888.00 2017-05-28 15:36:44.000 148 15216.18 3325.52 50458.10 88888.00 2017-05-28 15:36:45.000 148 15216.19 3325.48 50458.13 52807.04 2017-05-28 15:36:46.000 148 15216.21 3325.48 50458.13 88888.00 2017-05-28 15:36:47.000 148 15216.20 3325.50 50458.06 88888.00 2017-05-28 15:36:48.000 148 15216.21 3325.46 50458.05 88888.00 2017-05-28 15:36:49.000 148 15216.21 3325.46 50458.09 88888.00 2017-05-28 15:36:50.000 148 15216.19 3325.44 50458.10 52807.06 2017-05-28 15:36:51.000 148 15216.23 3325.47 50458.13 88888.00 2017-05-28 15:36:52.000 148 15216.24 3325.49 50458.14 88888.00 2017-05-28 15:36:53.000 148 15216.22 3325.41 50458.07 88888.00 2017-05-28 15:36:54.000 148 15216.22 3325.39 50458.06 88888.00 2017-05-28 15:36:55.000 148 15216.17 3325.39 50458.07 52807.06 2017-05-28 15:36:56.000 148 15216.23 3325.39 50458.04 88888.00 2017-05-28 15:36:57.000 148 15216.24 3325.42 50458.13 88888.00 2017-05-28 15:36:58.000 148 15216.25 3325.46 50458.18 88888.00 2017-05-28 15:36:59.000 148 15216.21 3325.45 50458.18 88888.00 2017-05-28 15:37:00.000 148 15216.20 3325.41 50458.13 52807.03 2017-05-28 15:37:01.000 148 15216.22 3325.38 50458.08 88888.00 2017-05-28 15:37:02.000 148 15216.18 3325.40 50458.09 88888.00 2017-05-28 15:37:03.000 148 15216.16 3325.41 50458.09 88888.00 2017-05-28 15:37:04.000 148 15216.18 3325.42 50458.11 88888.00 2017-05-28 15:37:05.000 148 15216.17 3325.41 50458.04 52807.05 2017-05-28 15:37:06.000 148 15216.21 3325.42 50458.05 88888.00 2017-05-28 15:37:07.000 148 15216.19 3325.48 50458.08 88888.00 2017-05-28 15:37:08.000 148 15216.15 3325.45 50458.07 88888.00 2017-05-28 15:37:09.000 148 15216.15 3325.45 50458.06 88888.00 2017-05-28 15:37:10.000 148 15216.16 3325.42 50458.05 52807.00 2017-05-28 15:37:11.000 148 15216.18 3325.39 50458.10 88888.00 2017-05-28 15:37:12.000 148 15216.12 3325.42 50458.09 88888.00 2017-05-28 15:37:13.000 148 15216.09 3325.45 50458.06 88888.00 2017-05-28 15:37:14.000 148 15216.08 3325.42 50458.07 88888.00 2017-05-28 15:37:15.000 148 15216.06 3325.37 50458.15 52807.01 2017-05-28 15:37:16.000 148 15216.05 3325.41 50458.13 88888.00 2017-05-28 15:37:17.000 148 15216.01 3325.43 50458.05 88888.00 2017-05-28 15:37:18.000 148 15215.97 3325.42 50458.09 88888.00 2017-05-28 15:37:19.000 148 15215.95 3325.42 50458.12 88888.00 2017-05-28 15:37:20.000 148 15215.94 3325.40 50458.12 52806.98 2017-05-28 15:37:21.000 148 15215.91 3325.39 50458.14 88888.00 2017-05-28 15:37:22.000 148 15215.93 3325.43 50458.17 88888.00 2017-05-28 15:37:23.000 148 15215.93 3325.42 50458.13 88888.00 2017-05-28 15:37:24.000 148 15215.94 3325.44 50458.13 88888.00 2017-05-28 15:37:25.000 148 15215.92 3325.46 50458.18 52806.95 2017-05-28 15:37:26.000 148 15215.92 3325.43 50458.20 88888.00 2017-05-28 15:37:27.000 148 15215.90 3325.43 50458.16 88888.00 2017-05-28 15:37:28.000 148 15215.89 3325.47 50458.14 88888.00 2017-05-28 15:37:29.000 148 15215.83 3325.47 50458.14 88888.00 2017-05-28 15:37:30.000 148 15215.82 3325.41 50458.08 52806.95 2017-05-28 15:37:31.000 148 15215.85 3325.41 50458.14 88888.00 2017-05-28 15:37:32.000 148 15215.83 3325.41 50458.11 88888.00 2017-05-28 15:37:33.000 148 15215.80 3325.41 50458.11 88888.00 2017-05-28 15:37:34.000 148 15215.74 3325.38 50458.12 88888.00 2017-05-28 15:37:35.000 148 15215.71 3325.41 50458.11 52806.90 2017-05-28 15:37:36.000 148 15215.71 3325.41 50458.13 88888.00 2017-05-28 15:37:37.000 148 15215.66 3325.44 50458.15 88888.00 2017-05-28 15:37:38.000 148 15215.63 3325.50 50458.13 88888.00 2017-05-28 15:37:39.000 148 15215.60 3325.50 50458.15 88888.00 2017-05-28 15:37:40.000 148 15215.60 3325.49 50458.15 52806.84 2017-05-28 15:37:41.000 148 15215.61 3325.49 50458.15 88888.00 2017-05-28 15:37:42.000 148 15215.58 3325.50 50458.14 88888.00 2017-05-28 15:37:43.000 148 15215.53 3325.50 50458.14 88888.00 2017-05-28 15:37:44.000 148 15215.53 3325.45 50458.11 88888.00 2017-05-28 15:37:45.000 148 15215.57 3325.42 50458.08 52806.81 2017-05-28 15:37:46.000 148 15215.60 3325.41 50458.07 88888.00 2017-05-28 15:37:47.000 148 15215.61 3325.45 50458.08 88888.00 2017-05-28 15:37:48.000 148 15215.58 3325.46 50458.07 88888.00 2017-05-28 15:37:49.000 148 15215.55 3325.46 50458.07 88888.00 2017-05-28 15:37:50.000 148 15215.58 3325.47 50458.08 52806.82 2017-05-28 15:37:51.000 148 15215.59 3325.47 50458.10 88888.00 2017-05-28 15:37:52.000 148 15215.60 3325.50 50458.11 88888.00 2017-05-28 15:37:53.000 148 15215.61 3325.53 50458.14 88888.00 2017-05-28 15:37:54.000 148 15215.60 3325.53 50458.11 88888.00 2017-05-28 15:37:55.000 148 15215.59 3325.49 50458.09 52806.82 2017-05-28 15:37:56.000 148 15215.61 3325.45 50458.10 88888.00 2017-05-28 15:37:57.000 148 15215.64 3325.48 50458.12 88888.00 2017-05-28 15:37:58.000 148 15215.65 3325.50 50458.11 88888.00 2017-05-28 15:37:59.000 148 15215.64 3325.47 50458.09 88888.00 2017-05-28 15:38:00.000 148 15215.66 3325.46 50458.03 52806.82 2017-05-28 15:38:01.000 148 15215.64 3325.48 50458.01 88888.00 2017-05-28 15:38:02.000 148 15215.62 3325.48 50457.99 88888.00 2017-05-28 15:38:03.000 148 15215.61 3325.50 50458.01 88888.00 2017-05-28 15:38:04.000 148 15215.62 3325.51 50457.96 88888.00 2017-05-28 15:38:05.000 148 15215.63 3325.51 50457.95 52806.82 2017-05-28 15:38:06.000 148 15215.62 3325.55 50458.05 88888.00 2017-05-28 15:38:07.000 148 15215.58 3325.57 50458.07 88888.00 2017-05-28 15:38:08.000 148 15215.55 3325.59 50458.02 88888.00 2017-05-28 15:38:09.000 148 15215.59 3325.59 50458.02 88888.00 2017-05-28 15:38:10.000 148 15215.63 3325.60 50458.05 52806.80 2017-05-28 15:38:11.000 148 15215.58 3325.57 50458.10 88888.00 2017-05-28 15:38:12.000 148 15215.57 3325.57 50458.10 88888.00 2017-05-28 15:38:13.000 148 15215.58 3325.56 50458.13 88888.00 2017-05-28 15:38:14.000 148 15215.56 3325.56 50458.11 88888.00 2017-05-28 15:38:15.000 148 15215.57 3325.57 50458.11 52806.80 2017-05-28 15:38:16.000 148 15215.57 3325.57 50458.05 88888.00 2017-05-28 15:38:17.000 148 15215.54 3325.57 50458.05 88888.00 2017-05-28 15:38:18.000 148 15215.53 3325.63 50458.06 88888.00 2017-05-28 15:38:19.000 148 15215.55 3325.62 50458.09 88888.00 2017-05-28 15:38:20.000 148 15215.58 3325.63 50458.09 52806.81 2017-05-28 15:38:21.000 148 15215.58 3325.66 50458.07 88888.00 2017-05-28 15:38:22.000 148 15215.58 3325.67 50458.08 88888.00 2017-05-28 15:38:23.000 148 15215.59 3325.73 50458.07 88888.00 2017-05-28 15:38:24.000 148 15215.59 3325.75 50458.09 88888.00 2017-05-28 15:38:25.000 148 15215.60 3325.76 50458.12 52806.80 2017-05-28 15:38:26.000 148 15215.60 3325.73 50458.10 88888.00 2017-05-28 15:38:27.000 148 15215.61 3325.71 50458.08 88888.00 2017-05-28 15:38:28.000 148 15215.60 3325.74 50458.07 88888.00 2017-05-28 15:38:29.000 148 15215.62 3325.72 50458.11 88888.00 2017-05-28 15:38:30.000 148 15215.65 3325.76 50458.06 52806.81 2017-05-28 15:38:31.000 148 15215.66 3325.73 50458.01 88888.00 2017-05-28 15:38:32.000 148 15215.69 3325.71 50457.99 88888.00 2017-05-28 15:38:33.000 148 15215.68 3325.74 50458.03 88888.00 2017-05-28 15:38:34.000 148 15215.66 3325.74 50458.02 88888.00 2017-05-28 15:38:35.000 148 15215.66 3325.73 50457.98 52806.79 2017-05-28 15:38:36.000 148 15215.72 3325.71 50458.03 88888.00 2017-05-28 15:38:37.000 148 15215.73 3325.67 50458.02 88888.00 2017-05-28 15:38:38.000 148 15215.72 3325.71 50457.98 88888.00 2017-05-28 15:38:39.000 148 15215.74 3325.70 50457.99 88888.00 2017-05-28 15:38:40.000 148 15215.74 3325.69 50458.02 52806.83 2017-05-28 15:38:41.000 148 15215.76 3325.68 50458.01 88888.00 2017-05-28 15:38:42.000 148 15215.82 3325.70 50458.00 88888.00 2017-05-28 15:38:43.000 148 15215.87 3325.68 50458.00 88888.00 2017-05-28 15:38:44.000 148 15215.90 3325.70 50457.98 88888.00 2017-05-28 15:38:45.000 148 15215.92 3325.67 50457.99 52806.83 2017-05-28 15:38:46.000 148 15215.97 3325.65 50457.99 88888.00 2017-05-28 15:38:47.000 148 15216.03 3325.64 50457.96 88888.00 2017-05-28 15:38:48.000 148 15216.01 3325.66 50457.98 88888.00 2017-05-28 15:38:49.000 148 15216.02 3325.65 50457.93 88888.00 2017-05-28 15:38:50.000 148 15216.05 3325.61 50457.95 52806.87 2017-05-28 15:38:51.000 148 15216.10 3325.64 50457.98 88888.00 2017-05-28 15:38:52.000 148 15216.07 3325.66 50457.89 88888.00 2017-05-28 15:38:53.000 148 15216.07 3325.64 50457.89 88888.00 2017-05-28 15:38:54.000 148 15216.10 3325.62 50457.95 88888.00 2017-05-28 15:38:55.000 148 15216.12 3325.64 50457.92 52806.89 2017-05-28 15:38:56.000 148 15216.12 3325.64 50457.90 88888.00 2017-05-28 15:38:57.000 148 15216.10 3325.59 50457.93 88888.00 2017-05-28 15:38:58.000 148 15216.09 3325.59 50457.96 88888.00 2017-05-28 15:38:59.000 148 15216.12 3325.64 50458.01 88888.00 2017-05-28 15:39:00.000 148 15216.17 3325.65 50458.03 52806.88 2017-05-28 15:39:01.000 148 15216.19 3325.67 50458.02 88888.00 2017-05-28 15:39:02.000 148 15216.16 3325.65 50457.97 88888.00 2017-05-28 15:39:03.000 148 15216.19 3325.65 50457.97 88888.00 2017-05-28 15:39:04.000 148 15216.20 3325.63 50457.99 88888.00 2017-05-28 15:39:05.000 148 15216.20 3325.59 50458.01 52806.91 2017-05-28 15:39:06.000 148 15216.23 3325.62 50457.98 88888.00 2017-05-28 15:39:07.000 148 15216.24 3325.64 50458.01 88888.00 2017-05-28 15:39:08.000 148 15216.23 3325.62 50457.98 88888.00 2017-05-28 15:39:09.000 148 15216.21 3325.65 50457.90 88888.00 2017-05-28 15:39:10.000 148 15216.22 3325.62 50457.94 52806.90 2017-05-28 15:39:11.000 148 15216.23 3325.59 50457.94 88888.00 2017-05-28 15:39:12.000 148 15216.24 3325.60 50457.94 88888.00 2017-05-28 15:39:13.000 148 15216.23 3325.65 50457.94 88888.00 2017-05-28 15:39:14.000 148 15216.23 3325.68 50457.99 88888.00 2017-05-28 15:39:15.000 148 15216.26 3325.66 50457.93 52806.88 2017-05-28 15:39:16.000 148 15216.29 3325.63 50457.96 88888.00 2017-05-28 15:39:17.000 148 15216.31 3325.61 50457.96 88888.00 2017-05-28 15:39:18.000 148 15216.33 3325.58 50457.96 88888.00 2017-05-28 15:39:19.000 148 15216.35 3325.54 50457.97 88888.00 2017-05-28 15:39:20.000 148 15216.39 3325.55 50457.95 52806.90 2017-05-28 15:39:21.000 148 15216.43 3325.56 50457.94 88888.00 2017-05-28 15:39:22.000 148 15216.45 3325.52 50457.93 88888.00 2017-05-28 15:39:23.000 148 15216.45 3325.47 50457.89 88888.00 2017-05-28 15:39:24.000 148 15216.50 3325.47 50457.84 88888.00 2017-05-28 15:39:25.000 148 15216.55 3325.43 50457.78 52806.94 2017-05-28 15:39:26.000 148 15216.59 3325.41 50457.80 88888.00 2017-05-28 15:39:27.000 148 15216.60 3325.46 50457.79 88888.00 2017-05-28 15:39:28.000 148 15216.58 3325.46 50457.81 88888.00 2017-05-28 15:39:29.000 148 15216.60 3325.47 50457.81 88888.00 2017-05-28 15:39:30.000 148 15216.64 3325.49 50457.80 52806.98 2017-05-28 15:39:31.000 148 15216.64 3325.49 50457.82 88888.00 2017-05-28 15:39:32.000 148 15216.62 3325.49 50457.84 88888.00 2017-05-28 15:39:33.000 148 15216.60 3325.46 50457.87 88888.00 2017-05-28 15:39:34.000 148 15216.64 3325.44 50457.95 88888.00 2017-05-28 15:39:35.000 148 15216.68 3325.44 50458.01 52807.00 2017-05-28 15:39:36.000 148 15216.69 3325.48 50457.91 88888.00 2017-05-28 15:39:37.000 148 15216.74 3325.48 50457.84 88888.00 2017-05-28 15:39:38.000 148 15216.75 3325.44 50457.83 88888.00 2017-05-28 15:39:39.000 148 15216.80 3325.42 50457.84 88888.00 2017-05-28 15:39:40.000 148 15216.79 3325.40 50457.92 52807.02 2017-05-28 15:39:41.000 148 15216.84 3325.39 50457.93 88888.00 2017-05-28 15:39:42.000 148 15216.81 3325.43 50457.89 88888.00 2017-05-28 15:39:43.000 148 15216.80 3325.39 50457.83 88888.00 2017-05-28 15:39:44.000 148 15216.78 3325.37 50457.78 88888.00 2017-05-28 15:39:45.000 148 15216.79 3325.38 50457.80 52807.06 2017-05-28 15:39:46.000 148 15216.84 3325.37 50457.81 88888.00 2017-05-28 15:39:47.000 148 15216.82 3325.36 50457.83 88888.00 2017-05-28 15:39:48.000 148 15216.81 3325.37 50457.82 88888.00 2017-05-28 15:39:49.000 148 15216.83 3325.35 50457.80 88888.00 2017-05-28 15:39:50.000 148 15216.88 3325.37 50457.84 52807.05 2017-05-28 15:39:51.000 148 15216.92 3325.33 50457.86 88888.00 2017-05-28 15:39:52.000 148 15216.95 3325.29 50457.85 88888.00 2017-05-28 15:39:53.000 148 15216.96 3325.30 50457.82 88888.00 2017-05-28 15:39:54.000 148 15217.00 3325.24 50457.83 88888.00 2017-05-28 15:39:55.000 148 15217.07 3325.21 50457.84 52807.09 2017-05-28 15:39:56.000 148 15217.13 3325.22 50457.82 88888.00 2017-05-28 15:39:57.000 148 15217.14 3325.24 50457.88 88888.00 2017-05-28 15:39:58.000 148 15217.15 3325.27 50457.87 88888.00 2017-05-28 15:39:59.000 148 15217.15 3325.27 50457.87 88888.00 2017-05-28 15:40:00.000 148 15217.12 3325.24 50457.81 52807.10 2017-05-28 15:40:01.000 148 15217.12 3325.22 50457.84 88888.00 2017-05-28 15:40:02.000 148 15217.14 3325.25 50457.85 88888.00 2017-05-28 15:40:03.000 148 15217.13 3325.24 50457.85 88888.00 2017-05-28 15:40:04.000 148 15217.13 3325.25 50457.85 88888.00 2017-05-28 15:40:05.000 148 15217.12 3325.26 50457.85 52807.14 2017-05-28 15:40:06.000 148 15217.13 3325.26 50457.88 88888.00 2017-05-28 15:40:07.000 148 15217.10 3325.26 50457.88 88888.00 2017-05-28 15:40:08.000 148 15217.08 3325.26 50457.91 88888.00 2017-05-28 15:40:09.000 148 15217.04 3325.24 50457.89 88888.00 2017-05-28 15:40:10.000 148 15217.07 3325.25 50457.93 52807.12 2017-05-28 15:40:11.000 148 15217.04 3325.20 50457.90 88888.00 2017-05-28 15:40:12.000 148 15217.04 3325.22 50457.86 88888.00 2017-05-28 15:40:13.000 148 15217.06 3325.30 50457.91 88888.00 2017-05-28 15:40:14.000 148 15217.09 3325.29 50457.84 88888.00 2017-05-28 15:40:15.000 148 15217.13 3325.28 50457.82 52807.12 2017-05-28 15:40:16.000 148 15217.15 3325.24 50457.85 88888.00 2017-05-28 15:40:17.000 148 15217.14 3325.23 50457.83 88888.00 2017-05-28 15:40:18.000 148 15217.15 3325.24 50457.79 88888.00 2017-05-28 15:40:19.000 148 15217.15 3325.25 50457.82 88888.00 2017-05-28 15:40:20.000 148 15217.18 3325.27 50457.82 52807.12 2017-05-28 15:40:21.000 148 15217.21 3325.25 50457.81 88888.00 2017-05-28 15:40:22.000 148 15217.19 3325.25 50457.82 88888.00 2017-05-28 15:40:23.000 148 15217.14 3325.25 50457.87 88888.00 2017-05-28 15:40:24.000 148 15217.20 3325.29 50457.84 88888.00 2017-05-28 15:40:25.000 148 15217.22 3325.27 50457.86 52807.11 2017-05-28 15:40:26.000 148 15217.23 3325.25 50457.87 88888.00 2017-05-28 15:40:27.000 148 15217.19 3325.25 50457.89 88888.00 2017-05-28 15:40:28.000 148 15217.19 3325.30 50457.89 88888.00 2017-05-28 15:40:29.000 148 15217.20 3325.29 50457.82 88888.00 2017-05-28 15:40:30.000 148 15217.21 3325.30 50457.84 52807.13 2017-05-28 15:40:31.000 148 15217.22 3325.27 50457.85 88888.00 2017-05-28 15:40:32.000 148 15217.20 3325.25 50457.83 88888.00 2017-05-28 15:40:33.000 148 15217.19 3325.27 50457.82 88888.00 2017-05-28 15:40:34.000 148 15217.24 3325.28 50457.82 88888.00 2017-05-28 15:40:35.000 148 15217.28 3325.30 50457.83 52807.14 2017-05-28 15:40:36.000 148 15217.26 3325.24 50457.83 88888.00 2017-05-28 15:40:37.000 148 15217.24 3325.21 50457.80 88888.00 2017-05-28 15:40:38.000 148 15217.22 3325.20 50457.85 88888.00 2017-05-28 15:40:39.000 148 15217.21 3325.28 50457.81 88888.00 2017-05-28 15:40:40.000 148 15217.24 3325.28 50457.85 52807.15 2017-05-28 15:40:41.000 148 15217.26 3325.27 50457.87 88888.00 2017-05-28 15:40:42.000 148 15217.24 3325.26 50457.84 88888.00 2017-05-28 15:40:43.000 148 15217.23 3325.27 50457.80 88888.00 2017-05-28 15:40:44.000 148 15217.20 3325.27 50457.79 88888.00 2017-05-28 15:40:45.000 148 15217.18 3325.26 50457.86 52807.13 2017-05-28 15:40:46.000 148 15217.20 3325.27 50457.91 88888.00 2017-05-28 15:40:47.000 148 15217.22 3325.30 50457.90 88888.00 2017-05-28 15:40:48.000 148 15217.21 3325.27 50457.91 88888.00 2017-05-28 15:40:49.000 148 15217.17 3325.27 50457.86 88888.00 2017-05-28 15:40:50.000 148 15217.22 3325.24 50457.87 52807.13 2017-05-28 15:40:51.000 148 15217.22 3325.25 50457.80 88888.00 2017-05-28 15:40:52.000 148 15217.18 3325.32 50457.81 88888.00 2017-05-28 15:40:53.000 148 15217.17 3325.33 50457.77 88888.00 2017-05-28 15:40:54.000 148 15217.19 3325.35 50457.75 88888.00 2017-05-28 15:40:55.000 148 15217.19 3325.40 50457.73 52807.13 2017-05-28 15:40:56.000 148 15217.19 3325.40 50457.76 88888.00 2017-05-28 15:40:57.000 148 15217.19 3325.40 50457.77 88888.00 2017-05-28 15:40:58.000 148 15217.12 3325.39 50457.75 88888.00 2017-05-28 15:40:59.000 148 15217.08 3325.39 50457.75 88888.00 2017-05-28 15:41:00.000 148 15217.06 3325.38 50457.82 52807.11 2017-05-28 15:41:01.000 148 15217.05 3325.35 50457.81 88888.00 2017-05-28 15:41:02.000 148 15217.04 3325.34 50457.76 88888.00 2017-05-28 15:41:03.000 148 15217.01 3325.38 50457.79 88888.00 2017-05-28 15:41:04.000 148 15216.97 3325.41 50457.81 88888.00 2017-05-28 15:41:05.000 148 15216.95 3325.41 50457.84 52807.06 2017-05-28 15:41:06.000 148 15216.97 3325.45 50457.81 88888.00 2017-05-28 15:41:07.000 148 15216.90 3325.48 50457.77 88888.00 2017-05-28 15:41:08.000 148 15216.86 3325.48 50457.78 88888.00 2017-05-28 15:41:09.000 148 15216.83 3325.48 50457.79 88888.00 2017-05-28 15:41:10.000 148 15216.81 3325.44 50457.76 52807.04 2017-05-28 15:41:11.000 148 15216.75 3325.42 50457.80 88888.00 2017-05-28 15:41:12.000 148 15216.72 3325.43 50457.82 88888.00 2017-05-28 15:41:13.000 148 15216.73 3325.46 50457.83 88888.00 2017-05-28 15:41:14.000 148 15216.73 3325.46 50457.88 88888.00 2017-05-28 15:41:15.000 148 15216.67 3325.50 50457.90 52806.97 2017-05-28 15:41:16.000 148 15216.61 3325.51 50457.87 88888.00 2017-05-28 15:41:17.000 148 15216.64 3325.52 50457.90 88888.00 2017-05-28 15:41:18.000 148 15216.65 3325.53 50457.97 88888.00 2017-05-28 15:41:19.000 148 15216.62 3325.52 50457.95 88888.00 2017-05-28 15:41:20.000 148 15216.61 3325.52 50457.94 52806.95 2017-05-28 15:41:21.000 148 15216.59 3325.51 50457.90 88888.00 2017-05-28 15:41:22.000 148 15216.54 3325.58 50457.91 88888.00 2017-05-28 15:41:23.000 148 15216.50 3325.59 50457.86 88888.00 2017-05-28 15:41:24.000 148 15216.40 3325.59 50457.87 88888.00 2017-05-28 15:41:25.000 148 15216.33 3325.61 50457.84 52806.92 2017-05-28 15:41:26.000 148 15216.37 3325.52 50457.84 88888.00 2017-05-28 15:41:27.000 148 15216.35 3325.55 50457.79 88888.00 2017-05-28 15:41:28.000 148 15216.30 3325.55 50457.79 88888.00 2017-05-28 15:41:29.000 148 15216.27 3325.56 50457.84 88888.00 2017-05-28 15:41:30.000 148 15216.25 3325.58 50457.91 52806.88 2017-05-28 15:41:31.000 148 15216.27 3325.60 50457.90 88888.00 2017-05-28 15:41:32.000 148 15216.24 3325.59 50457.89 88888.00 2017-05-28 15:41:33.000 148 15216.21 3325.59 50457.89 88888.00 2017-05-28 15:41:34.000 148 15216.19 3325.59 50457.88 88888.00 2017-05-28 15:41:35.000 148 15216.17 3325.58 50457.90 52806.85 2017-05-28 15:41:36.000 148 15216.17 3325.59 50457.88 88888.00 2017-05-28 15:41:37.000 148 15216.08 3325.63 50457.86 88888.00 2017-05-28 15:41:38.000 148 15216.04 3325.64 50457.86 88888.00 2017-05-28 15:41:39.000 148 15216.03 3325.63 50457.88 88888.00 2017-05-28 15:41:40.000 148 15216.03 3325.61 50457.92 52806.78 2017-05-28 15:41:41.000 148 15216.03 3325.59 50457.91 88888.00 2017-05-28 15:41:42.000 148 15215.98 3325.60 50457.86 88888.00 2017-05-28 15:41:43.000 148 15215.92 3325.58 50457.79 88888.00 2017-05-28 15:41:44.000 148 15215.90 3325.58 50457.77 88888.00 2017-05-28 15:41:45.000 148 15215.88 3325.60 50457.76 52806.73 2017-05-28 15:41:46.000 148 15215.85 3325.58 50457.76 88888.00 2017-05-28 15:41:47.000 148 15215.84 3325.57 50457.76 88888.00 2017-05-28 15:41:48.000 148 15215.76 3325.61 50457.73 88888.00 2017-05-28 15:41:49.000 148 15215.71 3325.58 50457.74 88888.00 2017-05-28 15:41:50.000 148 15215.73 3325.58 50457.81 52806.71 2017-05-28 15:41:51.000 148 15215.72 3325.52 50457.86 88888.00 2017-05-28 15:41:52.000 148 15215.71 3325.53 50457.83 88888.00 2017-05-28 15:41:53.000 148 15215.71 3325.54 50457.77 88888.00 2017-05-28 15:41:54.000 148 15215.71 3325.55 50457.80 88888.00 2017-05-28 15:41:55.000 148 15215.65 3325.51 50457.79 52806.68 2017-05-28 15:41:56.000 148 15215.64 3325.50 50457.81 88888.00 2017-05-28 15:41:57.000 148 15215.57 3325.54 50457.79 88888.00 2017-05-28 15:41:58.000 148 15215.52 3325.57 50457.76 88888.00 2017-05-28 15:41:59.000 148 15215.53 3325.54 50457.74 88888.00 2017-05-28 15:42:00.000 148 15215.51 3325.51 50457.78 52806.62 2017-05-28 15:42:01.000 148 15215.49 3325.51 50457.80 88888.00 2017-05-28 15:42:02.000 148 15215.46 3325.55 50457.76 88888.00 2017-05-28 15:42:03.000 148 15215.42 3325.54 50457.73 88888.00 2017-05-28 15:42:04.000 148 15215.35 3325.54 50457.66 88888.00 2017-05-28 15:42:05.000 148 15215.35 3325.50 50457.66 52806.56 2017-05-28 15:42:06.000 148 15215.36 3325.47 50457.68 88888.00 2017-05-28 15:42:07.000 148 15215.31 3325.45 50457.73 88888.00 2017-05-28 15:42:08.000 148 15215.30 3325.48 50457.77 88888.00 2017-05-28 15:42:09.000 148 15215.34 3325.47 50457.80 88888.00 2017-05-28 15:42:10.000 148 15215.35 3325.49 50457.75 52806.54 2017-05-28 15:42:11.000 148 15215.37 3325.52 50457.77 88888.00 2017-05-28 15:42:12.000 148 15215.36 3325.55 50457.76 88888.00 2017-05-28 15:42:13.000 148 15215.34 3325.53 50457.66 88888.00 2017-05-28 15:42:14.000 148 15215.32 3325.54 50457.69 88888.00 2017-05-28 15:42:15.000 148 15215.34 3325.54 50457.70 52806.52 2017-05-28 15:42:16.000 148 15215.36 3325.54 50457.72 88888.00 2017-05-28 15:42:17.000 148 15215.33 3325.55 50457.71 88888.00 2017-05-28 15:42:18.000 148 15215.27 3325.62 50457.74 88888.00 2017-05-28 15:42:19.000 148 15215.31 3325.66 50457.72 88888.00 2017-05-28 15:42:20.000 148 15215.33 3325.61 50457.74 52806.49 2017-05-28 15:42:21.000 148 15215.36 3325.63 50457.75 88888.00 2017-05-28 15:42:22.000 148 15215.34 3325.65 50457.69 88888.00 2017-05-28 15:42:23.000 148 15215.30 3325.64 50457.63 88888.00 2017-05-28 15:42:24.000 148 15215.31 3325.61 50457.63 88888.00 2017-05-28 15:42:25.000 148 15215.29 3325.58 50457.64 52806.45 2017-05-28 15:42:26.000 148 15215.31 3325.55 50457.61 88888.00 2017-05-28 15:42:27.000 148 15215.33 3325.60 50457.58 88888.00 2017-05-28 15:42:28.000 148 15215.24 3325.59 50457.61 88888.00 2017-05-28 15:42:29.000 148 15215.25 3325.61 50457.67 88888.00 2017-05-28 15:42:30.000 148 15215.28 3325.60 50457.69 52806.46 2017-05-28 15:42:31.000 148 15215.22 3325.57 50457.70 88888.00 2017-05-28 15:42:32.000 148 15215.16 3325.59 50457.68 88888.00 2017-05-28 15:42:33.000 148 15215.20 3325.62 50457.65 88888.00 2017-05-28 15:42:34.000 148 15215.22 3325.62 50457.62 88888.00 2017-05-28 15:42:35.000 148 15215.24 3325.60 50457.59 52806.42 2017-05-28 15:42:36.000 148 15215.26 3325.58 50457.64 88888.00 2017-05-28 15:42:37.000 148 15215.21 3325.57 50457.66 88888.00 2017-05-28 15:42:38.000 148 15215.17 3325.61 50457.65 88888.00 2017-05-28 15:42:39.000 148 15215.15 3325.61 50457.63 88888.00 2017-05-28 15:42:40.000 148 15215.12 3325.61 50457.66 52806.42 2017-05-28 15:42:41.000 148 15215.13 3325.62 50457.70 88888.00 2017-05-28 15:42:42.000 148 15215.12 3325.64 50457.69 88888.00 2017-05-28 15:42:43.000 148 15215.10 3325.65 50457.67 88888.00 2017-05-28 15:42:44.000 148 15215.07 3325.67 50457.65 88888.00 2017-05-28 15:42:45.000 148 15215.09 3325.63 50457.65 52806.40 2017-05-28 15:42:46.000 148 15215.08 3325.60 50457.71 88888.00 2017-05-28 15:42:47.000 148 15215.00 3325.61 50457.71 88888.00 2017-05-28 15:42:48.000 148 15214.99 3325.62 50457.67 88888.00 2017-05-28 15:42:49.000 148 15214.97 3325.63 50457.71 88888.00 2017-05-28 15:42:50.000 148 15214.99 3325.66 50457.70 52806.34 2017-05-28 15:42:51.000 148 15214.98 3325.65 50457.72 88888.00 2017-05-28 15:42:52.000 148 15214.94 3325.58 50457.69 88888.00 2017-05-28 15:42:53.000 148 15214.92 3325.61 50457.64 88888.00 2017-05-28 15:42:54.000 148 15214.92 3325.59 50457.61 88888.00 2017-05-28 15:42:55.000 148 15214.90 3325.61 50457.69 52806.30 2017-05-28 15:42:56.000 148 15214.90 3325.61 50457.70 88888.00 2017-05-28 15:42:57.000 148 15214.89 3325.57 50457.73 88888.00 2017-05-28 15:42:58.000 148 15214.89 3325.57 50457.72 88888.00 2017-05-28 15:42:59.000 148 15214.83 3325.52 50457.68 88888.00 2017-05-28 15:43:00.000 148 15214.83 3325.52 50457.69 52806.29 2017-05-28 15:43:01.000 148 15214.79 3325.55 50457.69 88888.00 2017-05-28 15:43:02.000 148 15214.80 3325.64 50457.68 88888.00 2017-05-28 15:43:03.000 148 15214.78 3325.61 50457.63 88888.00 2017-05-28 15:43:04.000 148 15214.72 3325.62 50457.63 88888.00 2017-05-28 15:43:05.000 148 15214.67 3325.63 50457.69 52806.24 2017-05-28 15:43:06.000 148 15214.68 3325.61 50457.69 88888.00 2017-05-28 15:43:07.000 148 15214.67 3325.65 50457.69 88888.00 2017-05-28 15:43:08.000 148 15214.63 3325.67 50457.69 88888.00 2017-05-28 15:43:09.000 148 15214.58 3325.65 50457.66 88888.00 2017-05-28 15:43:10.000 148 15214.52 3325.64 50457.67 52806.19 2017-05-28 15:43:11.000 148 15214.49 3325.65 50457.65 88888.00 2017-05-28 15:43:12.000 148 15214.46 3325.66 50457.63 88888.00 2017-05-28 15:43:13.000 148 15214.42 3325.62 50457.62 88888.00 2017-05-28 15:43:14.000 148 15214.41 3325.62 50457.61 88888.00 2017-05-28 15:43:15.000 148 15214.39 3325.62 50457.64 52806.16 2017-05-28 15:43:16.000 148 15214.37 3325.61 50457.60 88888.00 2017-05-28 15:43:17.000 148 15214.29 3325.62 50457.59 88888.00 2017-05-28 15:43:18.000 148 15214.26 3325.62 50457.57 88888.00 2017-05-28 15:43:19.000 148 15214.23 3325.61 50457.61 88888.00 2017-05-28 15:43:20.000 148 15214.24 3325.62 50457.65 52806.09 2017-05-28 15:43:21.000 148 15214.23 3325.67 50457.59 88888.00 2017-05-28 15:43:22.000 148 15214.17 3325.69 50457.60 88888.00 2017-05-28 15:43:23.000 148 15214.14 3325.62 50457.60 88888.00 2017-05-28 15:43:24.000 148 15214.13 3325.65 50457.62 88888.00 2017-05-28 15:43:25.000 148 15214.13 3325.65 50457.67 52806.03 2017-05-28 15:43:26.000 148 15214.12 3325.63 50457.65 88888.00 2017-05-28 15:43:27.000 148 15214.08 3325.65 50457.62 88888.00 2017-05-28 15:43:28.000 148 15214.06 3325.65 50457.59 88888.00 2017-05-28 15:43:29.000 148 15214.02 3325.65 50457.57 88888.00 2017-05-28 15:43:30.000 148 15213.96 3325.62 50457.57 52806.00 2017-05-28 15:43:31.000 148 15213.97 3325.64 50457.56 88888.00 2017-05-28 15:43:32.000 148 15213.96 3325.67 50457.54 88888.00 2017-05-28 15:43:33.000 148 15213.89 3325.68 50457.54 88888.00 2017-05-28 15:43:34.000 148 15213.86 3325.68 50457.58 88888.00 2017-05-28 15:43:35.000 148 15213.84 3325.68 50457.55 52805.94 2017-05-28 15:43:36.000 148 15213.82 3325.67 50457.54 88888.00 2017-05-28 15:43:37.000 148 15213.80 3325.71 50457.57 88888.00 2017-05-28 15:43:38.000 148 15213.79 3325.71 50457.53 88888.00 2017-05-28 15:43:39.000 148 15213.75 3325.69 50457.52 88888.00 2017-05-28 15:43:40.000 148 15213.75 3325.68 50457.53 52805.92 2017-05-28 15:43:41.000 148 15213.72 3325.70 50457.54 88888.00 2017-05-28 15:43:42.000 148 15213.71 3325.73 50457.52 88888.00 2017-05-28 15:43:43.000 148 15213.68 3325.75 50457.51 88888.00 2017-05-28 15:43:44.000 148 15213.65 3325.74 50457.50 88888.00 2017-05-28 15:43:45.000 148 15213.61 3325.72 50457.50 52805.88 2017-05-28 15:43:46.000 148 15213.59 3325.68 50457.49 88888.00 2017-05-28 15:43:47.000 148 15213.55 3325.67 50457.45 88888.00 2017-05-28 15:43:48.000 148 15213.51 3325.69 50457.46 88888.00 2017-05-28 15:43:49.000 148 15213.51 3325.71 50457.50 88888.00 2017-05-28 15:43:50.000 148 15213.52 3325.69 50457.51 52805.80 2017-05-28 15:43:51.000 148 15213.49 3325.65 50457.51 88888.00 2017-05-28 15:43:52.000 148 15213.43 3325.67 50457.54 88888.00 2017-05-28 15:43:53.000 148 15213.39 3325.68 50457.57 88888.00 2017-05-28 15:43:54.000 148 15213.33 3325.63 50457.56 88888.00 2017-05-28 15:43:55.000 148 15213.35 3325.60 50457.55 52805.78 2017-05-28 15:43:56.000 148 15213.35 3325.65 50457.54 88888.00 2017-05-28 15:43:57.000 148 15213.31 3325.61 50457.51 88888.00 2017-05-28 15:43:58.000 148 15213.29 3325.62 50457.52 88888.00 2017-05-28 15:43:59.000 148 15213.30 3325.58 50457.51 88888.00 2017-05-28 15:44:00.000 148 15213.28 3325.57 50457.53 52805.71 2017-05-28 15:44:01.000 148 15213.27 3325.56 50457.53 88888.00 2017-05-28 15:44:02.000 148 15213.25 3325.55 50457.55 88888.00 2017-05-28 15:44:03.000 148 15213.22 3325.59 50457.56 88888.00 2017-05-28 15:44:04.000 148 15213.22 3325.59 50457.59 88888.00 2017-05-28 15:44:05.000 148 15213.19 3325.60 50457.56 52805.71 2017-05-28 15:44:06.000 148 15213.14 3325.54 50457.55 88888.00 2017-05-28 15:44:07.000 148 15213.10 3325.53 50457.61 88888.00 2017-05-28 15:44:08.000 148 15213.05 3325.53 50457.64 88888.00 2017-05-28 15:44:09.000 148 15212.99 3325.55 50457.59 88888.00 2017-05-28 15:44:10.000 148 15212.91 3325.55 50457.57 52805.64 2017-05-28 15:44:11.000 148 15212.93 3325.57 50457.52 88888.00 2017-05-28 15:44:12.000 148 15212.94 3325.59 50457.53 88888.00 2017-05-28 15:44:13.000 148 15212.90 3325.60 50457.50 88888.00 2017-05-28 15:44:14.000 148 15212.91 3325.62 50457.48 88888.00 2017-05-28 15:44:15.000 148 15212.87 3325.59 50457.52 52805.57 2017-05-28 15:44:16.000 148 15212.83 3325.55 50457.56 88888.00 2017-05-28 15:44:17.000 148 15212.82 3325.58 50457.50 88888.00 2017-05-28 15:44:18.000 148 15212.78 3325.56 50457.53 88888.00 2017-05-28 15:44:19.000 148 15212.73 3325.56 50457.53 88888.00 2017-05-28 15:44:20.000 148 15212.70 3325.57 50457.52 52805.52 2017-05-28 15:44:21.000 148 15212.68 3325.57 50457.54 88888.00 2017-05-28 15:44:22.000 148 15212.64 3325.55 50457.51 88888.00 2017-05-28 15:44:23.000 148 15212.57 3325.55 50457.50 88888.00 2017-05-28 15:44:24.000 148 15212.53 3325.56 50457.50 88888.00 2017-05-28 15:44:25.000 148 15212.50 3325.58 50457.53 52805.46 2017-05-28 15:44:26.000 148 15212.46 3325.59 50457.51 88888.00 2017-05-28 15:44:27.000 148 15212.44 3325.54 50457.47 88888.00 2017-05-28 15:44:28.000 148 15212.41 3325.53 50457.47 88888.00 2017-05-28 15:44:29.000 148 15212.41 3325.52 50457.43 88888.00 2017-05-28 15:44:30.000 148 15212.40 3325.51 50457.41 52805.42 2017-05-28 15:44:31.000 148 15212.41 3325.49 50457.42 88888.00 2017-05-28 15:44:32.000 148 15212.37 3325.49 50457.42 88888.00 2017-05-28 15:44:33.000 148 15212.31 3325.49 50457.41 88888.00 2017-05-28 15:44:34.000 148 15212.35 3325.50 50457.43 88888.00 2017-05-28 15:44:35.000 148 15212.30 3325.47 50457.47 52805.38 2017-05-28 15:44:36.000 148 15212.25 3325.47 50457.47 88888.00 2017-05-28 15:44:37.000 148 15212.22 3325.48 50457.43 88888.00 2017-05-28 15:44:38.000 148 15212.18 3325.49 50457.45 88888.00 2017-05-28 15:44:39.000 148 15212.15 3325.51 50457.52 88888.00 2017-05-28 15:44:40.000 148 15212.15 3325.52 50457.44 52805.32 2017-05-28 15:44:41.000 148 15212.09 3325.51 50457.46 88888.00 2017-05-28 15:44:42.000 148 15212.04 3325.47 50457.46 88888.00 2017-05-28 15:44:43.000 148 15212.01 3325.45 50457.43 88888.00 2017-05-28 15:44:44.000 148 15211.92 3325.44 50457.42 88888.00 2017-05-28 15:44:45.000 148 15211.90 3325.44 50457.43 52805.26 2017-05-28 15:44:46.000 148 15211.89 3325.43 50457.46 88888.00 2017-05-28 15:44:47.000 148 15211.82 3325.39 50457.49 88888.00 2017-05-28 15:44:48.000 148 15211.83 3325.38 50457.48 88888.00 2017-05-28 15:44:49.000 148 15211.81 3325.40 50457.46 88888.00 2017-05-28 15:44:50.000 148 15211.76 3325.39 50457.44 52805.22 2017-05-28 15:44:51.000 148 15211.72 3325.38 50457.44 88888.00 2017-05-28 15:44:52.000 148 15211.68 3325.36 50457.45 88888.00 2017-05-28 15:44:53.000 148 15211.67 3325.35 50457.46 88888.00 2017-05-28 15:44:54.000 148 15211.61 3325.38 50457.47 88888.00 2017-05-28 15:44:55.000 148 15211.59 3325.31 50457.48 52805.19 2017-05-28 15:44:56.000 148 15211.58 3325.30 50457.44 88888.00 2017-05-28 15:44:57.000 148 15211.53 3325.32 50457.45 88888.00 2017-05-28 15:44:58.000 148 15211.50 3325.35 50457.42 88888.00 2017-05-28 15:44:59.000 148 15211.42 3325.34 50457.40 88888.00 2017-05-28 15:45:00.000 148 15211.38 3325.34 50457.41 52805.12 2017-05-28 15:45:01.000 148 15211.35 3325.34 50457.46 88888.00 2017-05-28 15:45:02.000 148 15211.29 3325.39 50457.51 88888.00 2017-05-28 15:45:03.000 148 15211.26 3325.38 50457.48 88888.00 2017-05-28 15:45:04.000 148 15211.22 3325.37 50457.43 88888.00 2017-05-28 15:45:05.000 148 15211.22 3325.40 50457.48 52805.04 2017-05-28 15:45:06.000 148 15211.22 3325.40 50457.45 88888.00 2017-05-28 15:45:07.000 148 15211.15 3325.44 50457.39 88888.00 2017-05-28 15:45:08.000 148 15211.06 3325.41 50457.38 88888.00 2017-05-28 15:45:09.000 148 15211.03 3325.37 50457.36 88888.00 2017-05-28 15:45:10.000 148 15211.02 3325.40 50457.36 52804.99 2017-05-28 15:45:11.000 148 15210.97 3325.39 50457.38 88888.00 2017-05-28 15:45:12.000 148 15210.96 3325.37 50457.34 88888.00 2017-05-28 15:45:13.000 148 15210.92 3325.39 50457.32 88888.00 2017-05-28 15:45:14.000 148 15210.92 3325.42 50457.37 88888.00 2017-05-28 15:45:15.000 148 15210.90 3325.41 50457.38 52804.93 2017-05-28 15:45:16.000 148 15210.87 3325.37 50457.37 88888.00 2017-05-28 15:45:17.000 148 15210.85 3325.36 50457.37 88888.00 2017-05-28 15:45:18.000 148 15210.84 3325.34 50457.31 88888.00 2017-05-28 15:45:19.000 148 15210.79 3325.38 50457.33 88888.00 2017-05-28 15:45:20.000 148 15210.73 3325.37 50457.33 52804.89 2017-05-28 15:45:21.000 148 15210.71 3325.33 50457.35 88888.00 2017-05-28 15:45:22.000 148 15210.70 3325.33 50457.34 88888.00 2017-05-28 15:45:23.000 148 15210.68 3325.37 50457.31 88888.00 2017-05-28 15:45:24.000 148 15210.61 3325.36 50457.31 88888.00 2017-05-28 15:45:25.000 148 15210.57 3325.29 50457.26 52804.85 2017-05-28 15:45:26.000 148 15210.58 3325.27 50457.28 88888.00 2017-05-28 15:45:27.000 148 15210.57 3325.26 50457.31 88888.00 2017-05-28 15:45:28.000 148 15210.55 3325.29 50457.30 88888.00 2017-05-28 15:45:29.000 148 15210.53 3325.28 50457.31 88888.00 2017-05-28 15:45:30.000 148 15210.49 3325.28 50457.34 52804.81 2017-05-28 15:45:31.000 148 15210.49 3325.30 50457.35 88888.00 2017-05-28 15:45:32.000 148 15210.46 3325.35 50457.30 88888.00 2017-05-28 15:45:33.000 148 15210.41 3325.36 50457.32 88888.00 2017-05-28 15:45:34.000 148 15210.39 3325.36 50457.36 88888.00 2017-05-28 15:45:35.000 148 15210.38 3325.37 50457.31 52804.76 2017-05-28 15:45:36.000 148 15210.37 3325.35 50457.30 88888.00 2017-05-28 15:45:37.000 148 15210.33 3325.34 50457.31 88888.00 2017-05-28 15:45:38.000 148 15210.30 3325.36 50457.30 88888.00 2017-05-28 15:45:39.000 148 15210.25 3325.34 50457.24 88888.00 2017-05-28 15:45:40.000 148 15210.27 3325.32 50457.28 52804.70 2017-05-28 15:45:41.000 148 15210.26 3325.28 50457.27 88888.00 2017-05-28 15:45:42.000 148 15210.23 3325.29 50457.28 88888.00 2017-05-28 15:45:43.000 148 15210.22 3325.31 50457.32 88888.00 2017-05-28 15:45:44.000 148 15210.21 3325.30 50457.35 88888.00 2017-05-28 15:45:45.000 148 15210.23 3325.33 50457.27 52804.63 2017-05-28 15:45:46.000 148 15210.20 3325.34 50457.27 88888.00 2017-05-28 15:45:47.000 148 15210.18 3325.33 50457.25 88888.00 2017-05-28 15:45:48.000 148 15210.13 3325.35 50457.22 88888.00 2017-05-28 15:45:49.000 148 15210.12 3325.33 50457.25 88888.00 2017-05-28 15:45:50.000 148 15210.12 3325.29 50457.23 52804.64 2017-05-28 15:45:51.000 148 15210.10 3325.28 50457.26 88888.00 2017-05-28 15:45:52.000 148 15210.10 3325.32 50457.26 88888.00 2017-05-28 15:45:53.000 148 15210.06 3325.30 50457.24 88888.00 2017-05-28 15:45:54.000 148 15210.04 3325.27 50457.23 88888.00 2017-05-28 15:45:55.000 148 15210.03 3325.32 50457.28 52804.62 2017-05-28 15:45:56.000 148 15210.00 3325.32 50457.27 88888.00 2017-05-28 15:45:57.000 148 15210.02 3325.32 50457.25 88888.00 2017-05-28 15:45:58.000 148 15209.99 3325.33 50457.21 88888.00 2017-05-28 15:45:59.000 148 15209.94 3325.32 50457.24 88888.00 2017-05-28 15:46:00.000 148 15209.97 3325.32 50457.26 52804.59 2017-05-28 15:46:01.000 148 15209.97 3325.35 50457.26 88888.00 2017-05-28 15:46:02.000 148 15209.95 3325.36 50457.27 88888.00 2017-05-28 15:46:03.000 148 15209.93 3325.37 50457.23 88888.00 2017-05-28 15:46:04.000 148 15209.92 3325.34 50457.27 88888.00 2017-05-28 15:46:05.000 148 15209.94 3325.29 50457.31 52804.60 2017-05-28 15:46:06.000 148 15209.93 3325.26 50457.33 88888.00 2017-05-28 15:46:07.000 148 15209.93 3325.25 50457.37 88888.00 2017-05-28 15:46:08.000 148 15209.91 3325.25 50457.31 88888.00 2017-05-28 15:46:09.000 148 15209.88 3325.22 50457.32 88888.00 2017-05-28 15:46:10.000 148 15209.88 3325.20 50457.33 52804.57 2017-05-28 15:46:11.000 148 15209.88 3325.21 50457.33 88888.00 2017-05-28 15:46:12.000 148 15209.86 3325.22 50457.31 88888.00 2017-05-28 15:46:13.000 148 15209.82 3325.25 50457.32 88888.00 2017-05-28 15:46:14.000 148 15209.88 3325.28 50457.28 88888.00 2017-05-28 15:46:15.000 148 15209.86 3325.29 50457.23 52804.56 2017-05-28 15:46:16.000 148 15209.81 3325.30 50457.28 88888.00 2017-05-28 15:46:17.000 148 15209.74 3325.30 50457.23 88888.00 2017-05-28 15:46:18.000 148 15209.74 3325.27 50457.16 88888.00 2017-05-28 15:46:19.000 148 15209.71 3325.25 50457.22 88888.00 2017-05-28 15:46:20.000 148 15209.65 3325.25 50457.24 52804.52 2017-05-28 15:46:21.000 148 15209.62 3325.29 50457.27 88888.00 2017-05-28 15:46:22.000 148 15209.62 3325.31 50457.25 88888.00 2017-05-28 15:46:23.000 148 15209.59 3325.29 50457.20 88888.00 2017-05-28 15:46:24.000 148 15209.51 3325.28 50457.24 88888.00 2017-05-28 15:46:25.000 148 15209.50 3325.27 50457.26 52804.50 2017-05-28 15:46:26.000 148 15209.50 3325.26 50457.22 88888.00 2017-05-28 15:46:27.000 148 15209.46 3325.26 50457.27 88888.00 2017-05-28 15:46:28.000 148 15209.40 3325.24 50457.31 88888.00 2017-05-28 15:46:29.000 148 15209.34 3325.27 50457.26 88888.00 2017-05-28 15:46:30.000 148 15209.31 3325.28 50457.26 52804.44 2017-05-28 15:46:31.000 148 15209.28 3325.23 50457.29 88888.00 2017-05-28 15:46:32.000 148 15209.25 3325.24 50457.31 88888.00 2017-05-28 15:46:33.000 148 15209.24 3325.27 50457.30 88888.00 2017-05-28 15:46:34.000 148 15209.23 3325.24 50457.26 88888.00 2017-05-28 15:46:35.000 148 15209.17 3325.20 50457.27 52804.38 2017-05-28 15:46:36.000 148 15209.11 3325.19 50457.29 88888.00 2017-05-28 15:46:37.000 148 15209.07 3325.18 50457.32 88888.00 2017-05-28 15:46:38.000 148 15209.06 3325.18 50457.26 88888.00 2017-05-28 15:46:39.000 148 15209.06 3325.15 50457.28 88888.00 2017-05-28 15:46:40.000 148 15209.03 3325.09 50457.29 52804.30 2017-05-28 15:46:41.000 148 15209.03 3325.06 50457.26 88888.00 2017-05-28 15:46:42.000 148 15208.97 3325.08 50457.23 88888.00 2017-05-28 15:46:43.000 148 15208.91 3325.08 50457.26 88888.00 2017-05-28 15:46:44.000 148 15208.91 3325.04 50457.30 88888.00 2017-05-28 15:46:45.000 148 15208.90 3325.03 50457.30 52804.28 2017-05-28 15:46:46.000 148 15208.87 3325.05 50457.29 88888.00 2017-05-28 15:46:47.000 148 15208.86 3325.09 50457.30 88888.00 2017-05-28 15:46:48.000 148 15208.78 3325.11 50457.25 88888.00 2017-05-28 15:46:49.000 148 15208.76 3325.06 50457.28 88888.00 2017-05-28 15:46:50.000 148 15208.73 3325.00 50457.27 52804.20 2017-05-28 15:46:51.000 148 15208.71 3324.94 50457.24 88888.00 2017-05-28 15:46:52.000 148 15208.67 3324.90 50457.26 88888.00 2017-05-28 15:46:53.000 148 15208.64 3324.90 50457.25 88888.00 2017-05-28 15:46:54.000 148 15208.61 3324.90 50457.23 88888.00 2017-05-28 15:46:55.000 148 15208.59 3324.91 50457.31 52804.16 2017-05-28 15:46:56.000 148 15208.56 3324.93 50457.35 88888.00 2017-05-28 15:46:57.000 148 15208.53 3324.99 50457.30 88888.00 2017-05-28 15:46:58.000 148 15208.54 3324.98 50457.29 88888.00 2017-05-28 15:46:59.000 148 15208.53 3324.96 50457.31 88888.00 2017-05-28 15:47:00.000 148 15208.52 3324.90 50457.38 52804.14 2017-05-28 15:47:01.000 148 15208.53 3324.93 50457.43 88888.00 2017-05-28 15:47:02.000 148 15208.52 3324.92 50457.36 88888.00 2017-05-28 15:47:03.000 148 15208.49 3324.90 50457.32 88888.00 2017-05-28 15:47:04.000 148 15208.46 3324.89 50457.30 88888.00 2017-05-28 15:47:05.000 148 15208.45 3324.89 50457.30 52804.12 2017-05-28 15:47:06.000 148 15208.45 3324.87 50457.31 88888.00 2017-05-28 15:47:07.000 148 15208.41 3324.85 50457.32 88888.00 2017-05-28 15:47:08.000 148 15208.35 3324.91 50457.36 88888.00 2017-05-28 15:47:09.000 148 15208.33 3324.92 50457.35 88888.00 2017-05-28 15:47:10.000 148 15208.33 3324.88 50457.33 52804.09 2017-05-28 15:47:11.000 148 15208.32 3324.89 50457.32 88888.00 2017-05-28 15:47:12.000 148 15208.32 3324.91 50457.38 88888.00 2017-05-28 15:47:13.000 148 15208.30 3324.93 50457.35 88888.00 2017-05-28 15:47:14.000 148 15208.31 3324.92 50457.39 88888.00 2017-05-28 15:47:15.000 148 15208.35 3324.89 50457.39 52804.05 2017-05-28 15:47:16.000 148 15208.36 3324.89 50457.39 88888.00 2017-05-28 15:47:17.000 148 15208.31 3324.89 50457.36 88888.00 2017-05-28 15:47:18.000 148 15208.25 3324.88 50457.41 88888.00 2017-05-28 15:47:19.000 148 15208.21 3324.85 50457.40 88888.00 2017-05-28 15:47:20.000 148 15208.22 3324.81 50457.40 52804.03 2017-05-28 15:47:21.000 148 15208.20 3324.81 50457.35 88888.00 2017-05-28 15:47:22.000 148 15208.15 3324.81 50457.32 88888.00 2017-05-28 15:47:23.000 148 15208.09 3324.82 50457.29 88888.00 2017-05-28 15:47:24.000 148 15208.07 3324.77 50457.32 88888.00 2017-05-28 15:47:25.000 148 15208.08 3324.75 50457.34 52804.00 2017-05-28 15:47:26.000 148 15208.04 3324.76 50457.36 88888.00 2017-05-28 15:47:27.000 148 15207.99 3324.74 50457.32 88888.00 2017-05-28 15:47:28.000 148 15207.94 3324.76 50457.30 88888.00 2017-05-28 15:47:29.000 148 15207.98 3324.76 50457.30 88888.00 2017-05-28 15:47:30.000 148 15207.99 3324.71 50457.31 52803.95 2017-05-28 15:47:31.000 148 15207.98 3324.70 50457.32 88888.00 2017-05-28 15:47:32.000 148 15207.93 3324.67 50457.32 88888.00 2017-05-28 15:47:33.000 148 15207.88 3324.66 50457.31 88888.00 2017-05-28 15:47:34.000 148 15207.85 3324.67 50457.28 88888.00 2017-05-28 15:47:35.000 148 15207.80 3324.70 50457.30 52803.91 2017-05-28 15:47:36.000 148 15207.79 3324.72 50457.30 88888.00 2017-05-28 15:47:37.000 148 15207.75 3324.69 50457.30 88888.00 2017-05-28 15:47:38.000 148 15207.66 3324.69 50457.32 88888.00 2017-05-28 15:47:39.000 148 15207.60 3324.66 50457.33 88888.00 2017-05-28 15:47:40.000 148 15207.57 3324.62 50457.30 52803.86 2017-05-28 15:47:41.000 148 15207.57 3324.62 50457.32 88888.00 2017-05-28 15:47:42.000 148 15207.55 3324.64 50457.29 88888.00 2017-05-28 15:47:43.000 148 15207.53 3324.68 50457.31 88888.00 2017-05-28 15:47:44.000 148 15207.50 3324.67 50457.34 88888.00 2017-05-28 15:47:45.000 148 15207.51 3324.66 50457.33 52803.78 2017-05-28 15:47:46.000 148 15207.47 3324.66 50457.31 88888.00 2017-05-28 15:47:47.000 148 15207.47 3324.67 50457.27 88888.00 2017-05-28 15:47:48.000 148 15207.40 3324.68 50457.22 88888.00 2017-05-28 15:47:49.000 148 15207.34 3324.71 50457.29 88888.00 2017-05-28 15:47:50.000 148 15207.34 3324.75 50457.32 52803.73 2017-05-28 15:47:51.000 148 15207.34 3324.69 50457.31 88888.00 2017-05-28 15:47:52.000 148 15207.31 3324.66 50457.28 88888.00 2017-05-28 15:47:53.000 148 15207.26 3324.69 50457.23 88888.00 2017-05-28 15:47:54.000 148 15207.24 3324.72 50457.28 88888.00 2017-05-28 15:47:55.000 148 15207.25 3324.72 50457.35 52803.68 2017-05-28 15:47:56.000 148 15207.25 3324.69 50457.32 88888.00 2017-05-28 15:47:57.000 148 15207.22 3324.70 50457.32 88888.00 2017-05-28 15:47:58.000 148 15207.20 3324.70 50457.29 88888.00 2017-05-28 15:47:59.000 148 15207.24 3324.68 50457.26 88888.00 2017-05-28 15:48:00.000 148 15207.26 3324.67 50457.28 52803.66 2017-05-28 15:48:01.000 148 15207.23 3324.69 50457.23 88888.00 2017-05-28 15:48:02.000 148 15207.18 3324.69 50457.22 88888.00 2017-05-28 15:48:03.000 148 15207.16 3324.71 50457.23 88888.00 2017-05-28 15:48:04.000 148 15207.15 3324.70 50457.23 88888.00 2017-05-28 15:48:05.000 148 15207.11 3324.69 50457.24 52803.63 2017-05-28 15:48:06.000 148 15207.09 3324.66 50457.28 88888.00 2017-05-28 15:48:07.000 148 15207.06 3324.66 50457.29 88888.00 2017-05-28 15:48:08.000 148 15207.06 3324.67 50457.27 88888.00 2017-05-28 15:48:09.000 148 15207.02 3324.67 50457.28 88888.00 2017-05-28 15:48:10.000 148 15207.05 3324.66 50457.29 52803.60 2017-05-28 15:48:11.000 148 15207.06 3324.62 50457.34 88888.00 2017-05-28 15:48:12.000 148 15207.05 3324.59 50457.34 88888.00 2017-05-28 15:48:13.000 148 15207.09 3324.64 50457.32 88888.00 2017-05-28 15:48:14.000 148 15207.06 3324.65 50457.30 88888.00 2017-05-28 15:48:15.000 148 15207.03 3324.67 50457.29 52803.58 2017-05-28 15:48:16.000 148 15207.06 3324.61 50457.26 88888.00 2017-05-28 15:48:17.000 148 15207.05 3324.60 50457.28 88888.00 2017-05-28 15:48:18.000 148 15207.01 3324.61 50457.25 88888.00 2017-05-28 15:48:19.000 148 15207.01 3324.61 50457.27 88888.00 2017-05-28 15:48:20.000 148 15207.02 3324.57 50457.27 52803.57 2017-05-28 15:48:21.000 148 15207.02 3324.58 50457.23 88888.00 2017-05-28 15:48:22.000 148 15206.94 3324.61 50457.19 88888.00 2017-05-28 15:48:23.000 148 15206.91 3324.62 50457.19 88888.00 2017-05-28 15:48:24.000 148 15206.89 3324.59 50457.20 88888.00 2017-05-28 15:48:25.000 148 15206.91 3324.56 50457.19 52803.53 2017-05-28 15:48:26.000 148 15206.92 3324.55 50457.17 88888.00 2017-05-28 15:48:27.000 148 15206.90 3324.56 50457.19 88888.00 2017-05-28 15:48:28.000 148 15206.90 3324.56 50457.13 88888.00 2017-05-28 15:48:29.000 148 15206.90 3324.54 50457.17 88888.00 2017-05-28 15:48:30.000 148 15206.91 3324.56 50457.17 52803.53 2017-05-28 15:48:31.000 148 15206.94 3324.56 50457.16 88888.00 2017-05-28 15:48:32.000 148 15206.95 3324.53 50457.14 88888.00 2017-05-28 15:48:33.000 148 15206.92 3324.53 50457.13 88888.00 2017-05-28 15:48:34.000 148 15206.92 3324.57 50457.18 88888.00 2017-05-28 15:48:35.000 148 15206.93 3324.55 50457.18 52803.51 2017-05-28 15:48:36.000 148 15206.93 3324.49 50457.21 88888.00 2017-05-28 15:48:37.000 148 15206.91 3324.51 50457.17 88888.00 2017-05-28 15:48:38.000 148 15206.87 3324.52 50457.18 88888.00 2017-05-28 15:48:39.000 148 15206.91 3324.54 50457.16 88888.00 2017-05-28 15:48:40.000 148 15206.90 3324.57 50457.21 52803.53 2017-05-28 15:48:41.000 148 15206.92 3324.56 50457.25 88888.00 2017-05-28 15:48:42.000 148 15206.92 3324.53 50457.25 88888.00 2017-05-28 15:48:43.000 148 15206.89 3324.51 50457.21 88888.00 2017-05-28 15:48:44.000 148 15206.89 3324.55 50457.19 88888.00 2017-05-28 15:48:45.000 148 15206.88 3324.50 50457.16 52803.53 2017-05-28 15:48:46.000 148 15206.89 3324.48 50457.19 88888.00 2017-05-28 15:48:47.000 148 15206.88 3324.49 50457.22 88888.00 2017-05-28 15:48:48.000 148 15206.87 3324.51 50457.22 88888.00 2017-05-28 15:48:49.000 148 15206.88 3324.50 50457.22 88888.00 2017-05-28 15:48:50.000 148 15206.91 3324.50 50457.24 52803.50 2017-05-28 15:48:51.000 148 15206.91 3324.53 50457.22 88888.00 2017-05-28 15:48:52.000 148 15206.93 3324.54 50457.19 88888.00 2017-05-28 15:48:53.000 148 15206.95 3324.56 50457.24 88888.00 2017-05-28 15:48:54.000 148 15206.95 3324.51 50457.25 88888.00 2017-05-28 15:48:55.000 148 15206.99 3324.55 50457.25 52803.51 2017-05-28 15:48:56.000 148 15207.03 3324.53 50457.21 88888.00 2017-05-28 15:48:57.000 148 15207.04 3324.57 50457.20 88888.00 2017-05-28 15:48:58.000 148 15207.00 3324.60 50457.22 88888.00 2017-05-28 15:48:59.000 148 15207.00 3324.62 50457.23 88888.00 2017-05-28 15:49:00.000 148 15207.03 3324.64 50457.24 52803.52 2017-05-28 15:49:01.000 148 15207.04 3324.61 50457.24 88888.00 2017-05-28 15:49:02.000 148 15207.03 3324.64 50457.19 88888.00 2017-05-28 15:49:03.000 148 15206.99 3324.64 50457.20 88888.00 2017-05-28 15:49:04.000 148 15206.97 3324.61 50457.23 88888.00 2017-05-28 15:49:05.000 148 15206.99 3324.64 50457.22 52803.50 2017-05-28 15:49:06.000 148 15207.00 3324.61 50457.20 88888.00 2017-05-28 15:49:07.000 148 15206.98 3324.61 50457.17 88888.00 2017-05-28 15:49:08.000 148 15207.02 3324.65 50457.19 88888.00 2017-05-28 15:49:09.000 148 15207.05 3324.66 50457.23 88888.00 2017-05-28 15:49:10.000 148 15207.08 3324.67 50457.24 52803.49 2017-05-28 15:49:11.000 148 15207.04 3324.69 50457.19 88888.00 2017-05-28 15:49:12.000 148 15207.03 3324.67 50457.22 88888.00 2017-05-28 15:49:13.000 148 15207.07 3324.65 50457.21 88888.00 2017-05-28 15:49:14.000 148 15207.05 3324.66 50457.24 88888.00 2017-05-28 15:49:15.000 148 15207.03 3324.71 50457.23 52803.54 2017-05-28 15:49:16.000 148 15207.04 3324.69 50457.20 88888.00 2017-05-28 15:49:17.000 148 15207.03 3324.70 50457.14 88888.00 2017-05-28 15:49:18.000 148 15207.04 3324.70 50457.19 88888.00 2017-05-28 15:49:19.000 148 15207.07 3324.78 50457.19 88888.00 2017-05-28 15:49:20.000 148 15207.07 3324.74 50457.20 52803.54 2017-05-28 15:49:21.000 148 15207.10 3324.70 50457.23 88888.00 2017-05-28 15:49:22.000 148 15207.04 3324.71 50457.16 88888.00 2017-05-28 15:49:23.000 148 15207.08 3324.72 50457.17 88888.00 2017-05-28 15:49:24.000 148 15207.11 3324.74 50457.12 88888.00 2017-05-28 15:49:25.000 148 15207.09 3324.74 50457.16 52803.55 2017-05-28 15:49:26.000 148 15207.14 3324.72 50457.18 88888.00 2017-05-28 15:49:27.000 148 15207.16 3324.69 50457.20 88888.00 2017-05-28 15:49:28.000 148 15207.16 3324.74 50457.18 88888.00 2017-05-28 15:49:29.000 148 15207.12 3324.71 50457.14 88888.00 2017-05-28 15:49:30.000 148 15207.15 3324.71 50457.12 52803.53 2017-05-28 15:49:31.000 148 15207.17 3324.70 50457.16 88888.00 2017-05-28 15:49:32.000 148 15207.15 3324.70 50457.14 88888.00 2017-05-28 15:49:33.000 148 15207.12 3324.69 50457.10 88888.00 2017-05-28 15:49:34.000 148 15207.14 3324.73 50457.16 88888.00 2017-05-28 15:49:35.000 148 15207.17 3324.76 50457.18 52803.54 2017-05-28 15:49:36.000 148 15207.17 3324.75 50457.18 88888.00 2017-05-28 15:49:37.000 148 15207.18 3324.75 50457.17 88888.00 2017-05-28 15:49:38.000 148 15207.17 3324.75 50457.18 88888.00 2017-05-28 15:49:39.000 148 15207.18 3324.76 50457.17 88888.00 2017-05-28 15:49:40.000 148 15207.20 3324.77 50457.20 52803.55 2017-05-28 15:49:41.000 148 15207.20 3324.76 50457.19 88888.00 2017-05-28 15:49:42.000 148 15207.20 3324.76 50457.23 88888.00 2017-05-28 15:49:43.000 148 15207.21 3324.77 50457.26 88888.00 2017-05-28 15:49:44.000 148 15207.25 3324.77 50457.21 88888.00 2017-05-28 15:49:45.000 148 15207.23 3324.79 50457.22 52803.57 2017-05-28 15:49:46.000 148 15207.26 3324.76 50457.22 88888.00 2017-05-28 15:49:47.000 148 15207.21 3324.79 50457.24 88888.00 2017-05-28 15:49:48.000 148 15207.22 3324.81 50457.21 88888.00 2017-05-28 15:49:49.000 148 15207.22 3324.83 50457.18 88888.00 2017-05-28 15:49:50.000 148 15207.20 3324.80 50457.21 52803.56 2017-05-28 15:49:51.000 148 15207.20 3324.81 50457.24 88888.00 2017-05-28 15:49:52.000 148 15207.17 3324.77 50457.19 88888.00 2017-05-28 15:49:53.000 148 15207.15 3324.75 50457.15 88888.00 2017-05-28 15:49:54.000 148 15207.15 3324.81 50457.21 88888.00 2017-05-28 15:49:55.000 148 15207.14 3324.83 50457.23 52803.53 2017-05-28 15:49:56.000 148 15207.11 3324.83 50457.21 88888.00 2017-05-28 15:49:57.000 148 15207.08 3324.78 50457.16 88888.00 2017-05-28 15:49:58.000 148 15207.05 3324.74 50457.17 88888.00 2017-05-28 15:49:59.000 148 15207.03 3324.72 50457.20 88888.00 2017-05-28 15:50:00.000 148 15207.01 3324.71 50457.17 52803.48 2017-05-28 15:50:01.000 148 15207.04 3324.79 50457.13 88888.00 2017-05-28 15:50:02.000 148 15207.04 3324.77 50457.12 88888.00 2017-05-28 15:50:03.000 148 15206.99 3324.79 50457.15 88888.00 2017-05-28 15:50:04.000 148 15206.97 3324.80 50457.15 88888.00 2017-05-28 15:50:05.000 148 15206.98 3324.80 50457.17 52803.48 2017-05-28 15:50:06.000 148 15206.98 3324.82 50457.22 88888.00 2017-05-28 15:50:07.000 148 15206.94 3324.84 50457.21 88888.00 2017-05-28 15:50:08.000 148 15206.96 3324.85 50457.21 88888.00 2017-05-28 15:50:09.000 148 15206.97 3324.85 50457.22 88888.00 2017-05-28 15:50:10.000 148 15206.97 3324.87 50457.21 52803.45 2017-05-28 15:50:11.000 148 15206.96 3324.86 50457.26 88888.00 2017-05-28 15:50:12.000 148 15206.91 3324.87 50457.26 88888.00 2017-05-28 15:50:13.000 148 15206.90 3324.92 50457.24 88888.00 2017-05-28 15:50:14.000 148 15206.90 3324.95 50457.19 88888.00 2017-05-28 15:50:15.000 148 15206.90 3324.92 50457.14 52803.44 2017-05-28 15:50:16.000 148 15206.89 3324.92 50457.17 88888.00 2017-05-28 15:50:17.000 148 15206.87 3324.91 50457.17 88888.00 2017-05-28 15:50:18.000 148 15206.87 3324.94 50457.13 88888.00 2017-05-28 15:50:19.000 148 15206.85 3324.99 50457.16 88888.00 2017-05-28 15:50:20.000 148 15206.84 3324.99 50457.18 52803.41 2017-05-28 15:50:21.000 148 15206.85 3324.96 50457.20 88888.00 2017-05-28 15:50:22.000 148 15206.85 3324.99 50457.18 88888.00 2017-05-28 15:50:23.000 148 15206.84 3324.99 50457.12 88888.00 2017-05-28 15:50:24.000 148 15206.83 3324.96 50457.16 88888.00 2017-05-28 15:50:25.000 148 15206.80 3324.92 50457.16 52803.41 2017-05-28 15:50:26.000 148 15206.82 3324.89 50457.14 88888.00 2017-05-28 15:50:27.000 148 15206.76 3324.92 50457.19 88888.00 2017-05-28 15:50:28.000 148 15206.76 3325.00 50457.21 88888.00 2017-05-28 15:50:29.000 148 15206.72 3325.03 50457.14 88888.00 2017-05-28 15:50:30.000 148 15206.69 3325.08 50457.15 52803.37 2017-05-28 15:50:31.000 148 15206.72 3325.11 50457.11 88888.00 2017-05-28 15:50:32.000 148 15206.74 3325.14 50457.15 88888.00 2017-05-28 15:50:33.000 148 15206.74 3325.13 50457.15 88888.00 2017-05-28 15:50:34.000 148 15206.74 3325.13 50457.14 88888.00 2017-05-28 15:50:35.000 148 15206.74 3325.12 50457.13 52803.36 2017-05-28 15:50:36.000 148 15206.74 3325.09 50457.14 88888.00 2017-05-28 15:50:37.000 148 15206.73 3325.12 50457.14 88888.00 2017-05-28 15:50:38.000 148 15206.72 3325.13 50457.12 88888.00 2017-05-28 15:50:39.000 148 15206.70 3325.16 50457.09 88888.00 2017-05-28 15:50:40.000 148 15206.65 3325.14 50457.09 52803.36 2017-05-28 15:50:41.000 148 15206.64 3325.16 50457.10 88888.00 2017-05-28 15:50:42.000 148 15206.61 3325.17 50457.05 88888.00 2017-05-28 15:50:43.000 148 15206.55 3325.15 50457.08 88888.00 2017-05-28 15:50:44.000 148 15206.52 3325.11 50457.14 88888.00 2017-05-28 15:50:45.000 148 15206.55 3325.11 50457.15 52803.32 2017-05-28 15:50:46.000 148 15206.56 3325.13 50457.14 88888.00 2017-05-28 15:50:47.000 148 15206.50 3325.17 50457.10 88888.00 2017-05-28 15:50:48.000 148 15206.51 3325.20 50457.11 88888.00 2017-05-28 15:50:49.000 148 15206.52 3325.19 50457.12 88888.00 2017-05-28 15:50:50.000 148 15206.55 3325.18 50457.18 52803.29 2017-05-28 15:50:51.000 148 15206.54 3325.16 50457.20 88888.00 2017-05-28 15:50:52.000 148 15206.50 3325.21 50457.12 88888.00 2017-05-28 15:50:53.000 148 15206.48 3325.19 50457.06 88888.00 2017-05-28 15:50:54.000 148 15206.47 3325.21 50457.08 88888.00 2017-05-28 15:50:55.000 148 15206.47 3325.19 50457.06 52803.28 2017-05-28 15:50:56.000 148 15206.45 3325.18 50457.07 88888.00 2017-05-28 15:50:57.000 148 15206.43 3325.22 50457.02 88888.00 2017-05-28 15:50:58.000 148 15206.42 3325.26 50456.99 88888.00 2017-05-28 15:50:59.000 148 15206.40 3325.25 50457.02 88888.00 2017-05-28 15:51:00.000 148 15206.33 3325.27 50457.02 52803.24 2017-05-28 15:51:01.000 148 15206.31 3325.27 50457.04 88888.00 2017-05-28 15:51:02.000 148 15206.28 3325.21 50457.07 88888.00 2017-05-28 15:51:03.000 148 15206.28 3325.26 50457.08 88888.00 2017-05-28 15:51:04.000 148 15206.24 3325.27 50457.13 88888.00 2017-05-28 15:51:05.000 148 15206.23 3325.25 50457.13 52803.20 2017-05-28 15:51:06.000 148 15206.23 3325.19 50457.09 88888.00 2017-05-28 15:51:07.000 148 15206.19 3325.25 50457.12 88888.00 2017-05-28 15:51:08.000 148 15206.22 3325.29 50457.11 88888.00 2017-05-28 15:51:09.000 148 15206.22 3325.31 50457.10 88888.00 2017-05-28 15:51:10.000 148 15206.19 3325.30 50457.10 52803.18 2017-05-28 15:51:11.000 148 15206.21 3325.31 50457.12 88888.00 2017-05-28 15:51:12.000 148 15206.21 3325.31 50457.10 88888.00 2017-05-28 15:51:13.000 148 15206.20 3325.31 50457.09 88888.00 2017-05-28 15:51:14.000 148 15206.16 3325.27 50457.09 88888.00 2017-05-28 15:51:15.000 148 15206.17 3325.26 50457.05 52803.14 2017-05-28 15:51:16.000 148 15206.16 3325.30 50457.11 88888.00 2017-05-28 15:51:17.000 148 15206.12 3325.29 50457.11 88888.00 2017-05-28 15:51:18.000 148 15206.04 3325.31 50457.08 88888.00 2017-05-28 15:51:19.000 148 15206.03 3325.34 50457.06 88888.00 2017-05-28 15:51:20.000 148 15206.01 3325.32 50457.05 52803.10 2017-05-28 15:51:21.000 148 15205.96 3325.33 50456.99 88888.00 2017-05-28 15:51:22.000 148 15205.90 3325.36 50457.02 88888.00 2017-05-28 15:51:23.000 148 15205.90 3325.36 50457.04 88888.00 2017-05-28 15:51:24.000 148 15205.91 3325.34 50457.02 88888.00 2017-05-28 15:51:25.000 148 15205.90 3325.40 50457.04 52803.05 2017-05-28 15:51:26.000 148 15205.89 3325.43 50457.05 88888.00 2017-05-28 15:51:27.000 148 15205.85 3325.42 50456.96 88888.00 2017-05-28 15:51:28.000 148 15205.80 3325.45 50456.94 88888.00 2017-05-28 15:51:29.000 148 15205.78 3325.45 50457.01 88888.00 2017-05-28 15:51:30.000 148 15205.77 3325.42 50457.04 52803.04 2017-05-28 15:51:31.000 148 15205.80 3325.39 50457.09 88888.00 2017-05-28 15:51:32.000 148 15205.76 3325.37 50457.08 88888.00 2017-05-28 15:51:33.000 148 15205.73 3325.41 50457.11 88888.00 2017-05-28 15:51:34.000 148 15205.69 3325.43 50457.07 88888.00 2017-05-28 15:51:35.000 148 15205.66 3325.41 50457.02 52803.01 2017-05-28 15:51:36.000 148 15205.69 3325.44 50457.06 88888.00 2017-05-28 15:51:37.000 148 15205.66 3325.48 50457.07 88888.00 2017-05-28 15:51:38.000 148 15205.62 3325.49 50457.06 88888.00 2017-05-28 15:51:39.000 148 15205.55 3325.50 50457.07 88888.00 2017-05-28 15:51:40.000 148 15205.53 3325.53 50457.05 52802.96 2017-05-28 15:51:41.000 148 15205.50 3325.52 50457.04 88888.00 2017-05-28 15:51:42.000 148 15205.40 3325.55 50457.04 88888.00 2017-05-28 15:51:43.000 148 15205.35 3325.64 50457.07 88888.00 2017-05-28 15:51:44.000 148 15205.33 3325.65 50457.08 88888.00 2017-05-28 15:51:45.000 148 15205.27 3325.67 50457.01 52802.89 2017-05-28 15:51:46.000 148 15205.21 3325.71 50456.99 88888.00 2017-05-28 15:51:47.000 148 15205.13 3325.77 50457.01 88888.00 2017-05-28 15:51:48.000 148 15205.06 3325.83 50457.01 88888.00 2017-05-28 15:51:49.000 148 15205.01 3325.84 50457.05 88888.00 2017-05-28 15:51:50.000 148 15204.99 3325.86 50457.08 52802.82 2017-05-28 15:51:51.000 148 15204.92 3325.88 50457.06 88888.00 2017-05-28 15:51:52.000 148 15204.85 3325.87 50457.05 88888.00 2017-05-28 15:51:53.000 148 15204.85 3325.91 50457.03 88888.00 2017-05-28 15:51:54.000 148 15204.84 3325.86 50457.01 88888.00 2017-05-28 15:51:55.000 148 15204.79 3325.87 50457.06 52802.76 2017-05-28 15:51:56.000 148 15204.77 3325.95 50457.06 88888.00 2017-05-28 15:51:57.000 148 15204.71 3326.01 50457.07 88888.00 2017-05-28 15:51:58.000 148 15204.64 3326.02 50457.02 88888.00 2017-05-28 15:51:59.000 148 15204.62 3326.05 50457.02 88888.00 2017-05-28 15:52:00.000 148 15204.57 3326.05 50457.04 52802.67 2017-05-28 15:52:01.000 148 15204.51 3326.10 50457.00 88888.00 2017-05-28 15:52:02.000 148 15204.42 3326.10 50456.93 88888.00 2017-05-28 15:52:03.000 148 15204.37 3326.15 50456.99 88888.00 2017-05-28 15:52:04.000 148 15204.33 3326.16 50457.02 88888.00 2017-05-28 15:52:05.000 148 15204.30 3326.13 50457.00 52802.61 2017-05-28 15:52:06.000 148 15204.30 3326.16 50457.08 88888.00 2017-05-28 15:52:07.000 148 15204.26 3326.16 50457.06 88888.00 2017-05-28 15:52:08.000 148 15204.24 3326.22 50457.06 88888.00 2017-05-28 15:52:09.000 148 15204.19 3326.19 50456.99 88888.00 2017-05-28 15:52:10.000 148 15204.14 3326.18 50456.99 52802.56 2017-05-28 15:52:11.000 148 15204.14 3326.17 50456.97 88888.00 2017-05-28 15:52:12.000 148 15204.10 3326.21 50457.00 88888.00 2017-05-28 15:52:13.000 148 15204.08 3326.24 50457.00 88888.00 2017-05-28 15:52:14.000 148 15204.10 3326.25 50457.00 88888.00 2017-05-28 15:52:15.000 148 15204.12 3326.26 50457.02 52802.52 2017-05-28 15:52:16.000 148 15204.09 3326.27 50457.04 88888.00 2017-05-28 15:52:17.000 148 15204.04 3326.25 50457.00 88888.00 2017-05-28 15:52:18.000 148 15203.97 3326.28 50456.96 88888.00 2017-05-28 15:52:19.000 148 15203.96 3326.27 50456.93 88888.00 2017-05-28 15:52:20.000 148 15203.95 3326.25 50456.96 52802.45 2017-05-28 15:52:21.000 148 15203.89 3326.25 50456.93 88888.00 2017-05-28 15:52:22.000 148 15203.82 3326.27 50456.92 88888.00 2017-05-28 15:52:23.000 148 15203.79 3326.29 50456.92 88888.00 2017-05-28 15:52:24.000 148 15203.76 3326.28 50456.86 88888.00 2017-05-28 15:52:25.000 148 15203.77 3326.33 50456.86 52802.35 2017-05-28 15:52:26.000 148 15203.75 3326.36 50456.84 88888.00 2017-05-28 15:52:27.000 148 15203.71 3326.36 50456.84 88888.00 2017-05-28 15:52:28.000 148 15203.65 3326.34 50456.88 88888.00 2017-05-28 15:52:29.000 148 15203.65 3326.35 50456.88 88888.00 2017-05-28 15:52:30.000 148 15203.59 3326.41 50456.87 52802.31 2017-05-28 15:52:31.000 148 15203.53 3326.46 50456.89 88888.00 2017-05-28 15:52:32.000 148 15203.48 3326.48 50456.84 88888.00 2017-05-28 15:52:33.000 148 15203.42 3326.47 50456.81 88888.00 2017-05-28 15:52:34.000 148 15203.34 3326.50 50456.83 88888.00 2017-05-28 15:52:35.000 148 15203.31 3326.53 50456.85 52802.26 2017-05-28 15:52:36.000 148 15203.26 3326.59 50456.81 88888.00 2017-05-28 15:52:37.000 148 15203.23 3326.60 50456.76 88888.00 2017-05-28 15:52:38.000 148 15203.21 3326.66 50456.80 88888.00 2017-05-28 15:52:39.000 148 15203.20 3326.67 50456.75 88888.00 2017-05-28 15:52:40.000 148 15203.16 3326.62 50456.74 52802.15 2017-05-28 15:52:41.000 148 15203.14 3326.57 50456.75 88888.00 2017-05-28 15:52:42.000 148 15203.09 3326.62 50456.78 88888.00 2017-05-28 15:52:43.000 148 15203.02 3326.68 50456.81 88888.00 2017-05-28 15:52:44.000 148 15202.95 3326.73 50456.87 88888.00 2017-05-28 15:52:45.000 148 15202.89 3326.72 50456.93 52802.12 2017-05-28 15:52:46.000 148 15202.89 3326.72 50456.93 88888.00 2017-05-28 15:52:47.000 148 15202.87 3326.74 50456.88 88888.00 2017-05-28 15:52:48.000 148 15202.79 3326.79 50456.87 88888.00 2017-05-28 15:52:49.000 148 15202.74 3326.81 50456.90 88888.00 2017-05-28 15:52:50.000 148 15202.70 3326.85 50456.92 52802.02 2017-05-28 15:52:51.000 148 15202.63 3326.89 50456.92 88888.00 2017-05-28 15:52:52.000 148 15202.59 3326.91 50456.89 88888.00 2017-05-28 15:52:53.000 148 15202.54 3326.91 50456.87 88888.00 2017-05-28 15:52:54.000 148 15202.45 3326.93 50456.84 88888.00 2017-05-28 15:52:55.000 148 15202.43 3326.99 50456.88 52801.95 2017-05-28 15:52:56.000 148 15202.37 3327.00 50456.90 88888.00 2017-05-28 15:52:57.000 148 15202.31 3327.02 50456.89 88888.00 2017-05-28 15:52:58.000 148 15202.24 3327.02 50456.83 88888.00 2017-05-28 15:52:59.000 148 15202.21 3327.07 50456.84 88888.00 2017-05-28 15:53:00.000 148 15202.22 3327.03 50456.83 52801.84 2017-05-28 15:53:01.000 148 15202.21 3327.07 50456.81 88888.00 2017-05-28 15:53:02.000 148 15202.17 3327.15 50456.86 88888.00 2017-05-28 15:53:03.000 148 15202.09 3327.13 50456.81 88888.00 2017-05-28 15:53:04.000 148 15202.08 3327.16 50456.81 88888.00 2017-05-28 15:53:05.000 148 15202.06 3327.18 50456.78 52801.80 2017-05-28 15:53:06.000 148 15202.05 3327.20 50456.80 88888.00 2017-05-28 15:53:07.000 148 15201.98 3327.23 50456.81 88888.00 2017-05-28 15:53:08.000 148 15201.90 3327.26 50456.76 88888.00 2017-05-28 15:53:09.000 148 15201.86 3327.27 50456.84 88888.00 2017-05-28 15:53:10.000 148 15201.84 3327.32 50456.89 52801.75 2017-05-28 15:53:11.000 148 15201.82 3327.40 50456.89 88888.00 2017-05-28 15:53:12.000 148 15201.77 3327.43 50456.87 88888.00 2017-05-28 15:53:13.000 148 15201.74 3327.47 50456.83 88888.00 2017-05-28 15:53:14.000 148 15201.69 3327.53 50456.78 88888.00 2017-05-28 15:53:15.000 148 15201.67 3327.53 50456.76 52801.68 2017-05-28 15:53:16.000 148 15201.68 3327.49 50456.76 88888.00 2017-05-28 15:53:17.000 148 15201.61 3327.50 50456.75 88888.00 2017-05-28 15:53:18.000 148 15201.56 3327.55 50456.77 88888.00 2017-05-28 15:53:19.000 148 15201.55 3327.56 50456.74 88888.00 2017-05-28 15:53:20.000 148 15201.55 3327.53 50456.75 52801.62 2017-05-28 15:53:21.000 148 15201.54 3327.52 50456.74 88888.00 2017-05-28 15:53:22.000 148 15201.48 3327.54 50456.67 88888.00 2017-05-28 15:53:23.000 148 15201.43 3327.59 50456.74 88888.00 2017-05-28 15:53:24.000 148 15201.43 3327.62 50456.72 88888.00 2017-05-28 15:53:25.000 148 15201.48 3327.57 50456.73 52801.59 2017-05-28 15:53:26.000 148 15201.47 3327.57 50456.76 88888.00 2017-05-28 15:53:27.000 148 15201.42 3327.65 50456.75 88888.00 2017-05-28 15:53:28.000 148 15201.39 3327.69 50456.72 88888.00 2017-05-28 15:53:29.000 148 15201.35 3327.70 50456.72 88888.00 2017-05-28 15:53:30.000 148 15201.31 3327.66 50456.73 52801.54 2017-05-28 15:53:31.000 148 15201.30 3327.67 50456.76 88888.00 2017-05-28 15:53:32.000 148 15201.22 3327.72 50456.76 88888.00 2017-05-28 15:53:33.000 148 15201.17 3327.76 50456.72 88888.00 2017-05-28 15:53:34.000 148 15201.17 3327.77 50456.67 88888.00 2017-05-28 15:53:35.000 148 15201.17 3327.76 50456.64 52801.48 2017-05-28 15:53:36.000 148 15201.20 3327.79 50456.69 88888.00 2017-05-28 15:53:37.000 148 15201.18 3327.82 50456.64 88888.00 2017-05-28 15:53:38.000 148 15201.12 3327.82 50456.66 88888.00 2017-05-28 15:53:39.000 148 15201.09 3327.91 50456.64 88888.00 2017-05-28 15:53:40.000 148 15201.06 3327.95 50456.64 52801.43 2017-05-28 15:53:41.000 148 15201.01 3328.01 50456.60 88888.00 2017-05-28 15:53:42.000 148 15200.94 3328.04 50456.57 88888.00 2017-05-28 15:53:43.000 148 15200.89 3328.07 50456.58 88888.00 2017-05-28 15:53:44.000 148 15200.82 3328.16 50456.64 88888.00 2017-05-28 15:53:45.000 148 15200.77 3328.18 50456.63 52801.34 2017-05-28 15:53:46.000 148 15200.74 3328.22 50456.63 88888.00 2017-05-28 15:53:47.000 148 15200.69 3328.27 50456.62 88888.00 2017-05-28 15:53:48.000 148 15200.66 3328.37 50456.62 88888.00 2017-05-28 15:53:49.000 148 15200.65 3328.41 50456.61 88888.00 2017-05-28 15:53:50.000 148 15200.60 3328.44 50456.60 52801.30 2017-05-28 15:53:51.000 148 15200.58 3328.45 50456.61 88888.00 2017-05-28 15:53:52.000 148 15200.52 3328.48 50456.64 88888.00 2017-05-28 15:53:53.000 148 15200.45 3328.52 50456.59 88888.00 2017-05-28 15:53:54.000 148 15200.45 3328.56 50456.58 88888.00 2017-05-28 15:53:55.000 148 15200.46 3328.50 50456.54 52801.25 2017-05-28 15:53:56.000 148 15200.49 3328.46 50456.57 88888.00 2017-05-28 15:53:57.000 148 15200.47 3328.53 50456.58 88888.00 2017-05-28 15:53:58.000 148 15200.43 3328.57 50456.55 88888.00 2017-05-28 15:53:59.000 148 15200.44 3328.59 50456.54 88888.00 2017-05-28 15:54:00.000 148 15200.45 3328.55 50456.54 52801.19 2017-05-28 15:54:01.000 148 15200.47 3328.58 50456.55 88888.00 2017-05-28 15:54:02.000 148 15200.46 3328.65 50456.53 88888.00 2017-05-28 15:54:03.000 148 15200.44 3328.76 50456.50 88888.00 2017-05-28 15:54:04.000 148 15200.40 3328.76 50456.48 88888.00 2017-05-28 15:54:05.000 148 15200.42 3328.76 50456.52 52801.18 2017-05-28 15:54:06.000 148 15200.40 3328.79 50456.57 88888.00 2017-05-28 15:54:07.000 148 15200.36 3328.85 50456.58 88888.00 2017-05-28 15:54:08.000 148 15200.34 3328.92 50456.52 88888.00 2017-05-28 15:54:09.000 148 15200.32 3328.89 50456.55 88888.00 2017-05-28 15:54:10.000 148 15200.27 3328.89 50456.55 52801.19 2017-05-28 15:54:11.000 148 15200.23 3328.96 50456.58 88888.00 2017-05-28 15:54:12.000 148 15200.19 3329.01 50456.53 88888.00 2017-05-28 15:54:13.000 148 15200.11 3329.01 50456.45 88888.00 2017-05-28 15:54:14.000 148 15200.08 3329.04 50456.45 88888.00 2017-05-28 15:54:15.000 148 15200.05 3329.09 50456.49 52801.10 2017-05-28 15:54:16.000 148 15200.00 3329.15 50456.46 88888.00 2017-05-28 15:54:17.000 148 15199.96 3329.20 50456.46 88888.00 2017-05-28 15:54:18.000 148 15199.91 3329.20 50456.43 88888.00 2017-05-28 15:54:19.000 148 15199.87 3329.24 50456.47 88888.00 2017-05-28 15:54:20.000 148 15199.83 3329.28 50456.48 52801.02 2017-05-28 15:54:21.000 148 15199.79 3329.29 50456.47 88888.00 2017-05-28 15:54:22.000 148 15199.72 3329.32 50456.43 88888.00 2017-05-28 15:54:23.000 148 15199.64 3329.36 50456.43 88888.00 2017-05-28 15:54:24.000 148 15199.62 3329.38 50456.41 88888.00 2017-05-28 15:54:25.000 148 15199.59 3329.38 50456.40 52800.93 2017-05-28 15:54:26.000 148 15199.56 3329.40 50456.41 88888.00 2017-05-28 15:54:27.000 148 15199.52 3329.50 50456.47 88888.00 2017-05-28 15:54:28.000 148 15199.53 3329.53 50456.44 88888.00 2017-05-28 15:54:29.000 148 15199.51 3329.55 50456.39 88888.00 2017-05-28 15:54:30.000 148 15199.52 3329.51 50456.34 52800.88 2017-05-28 15:54:31.000 148 15199.54 3329.49 50456.35 88888.00 2017-05-28 15:54:32.000 148 15199.51 3329.50 50456.33 88888.00 2017-05-28 15:54:33.000 148 15199.50 3329.53 50456.35 88888.00 2017-05-28 15:54:34.000 148 15199.53 3329.50 50456.38 88888.00 2017-05-28 15:54:35.000 148 15199.55 3329.55 50456.43 52800.85 2017-05-28 15:54:36.000 148 15199.59 3329.58 50456.39 88888.00 2017-05-28 15:54:37.000 148 15199.57 3329.59 50456.36 88888.00 2017-05-28 15:54:38.000 148 15199.55 3329.60 50456.32 88888.00 2017-05-28 15:54:39.000 148 15199.55 3329.57 50456.32 88888.00 2017-05-28 15:54:40.000 148 15199.56 3329.55 50456.34 52800.86 2017-05-28 15:54:41.000 148 15199.63 3329.54 50456.29 88888.00 2017-05-28 15:54:42.000 148 15199.66 3329.57 50456.23 88888.00 2017-05-28 15:54:43.000 148 15199.68 3329.61 50456.29 88888.00 2017-05-28 15:54:44.000 148 15199.69 3329.56 50456.34 88888.00 2017-05-28 15:54:45.000 148 15199.74 3329.58 50456.34 52800.89 2017-05-28 15:54:46.000 148 15199.75 3329.57 50456.34 88888.00 2017-05-28 15:54:47.000 148 15199.72 3329.61 50456.27 88888.00 2017-05-28 15:54:48.000 148 15199.71 3329.65 50456.25 88888.00 2017-05-28 15:54:49.000 148 15199.71 3329.60 50456.30 88888.00 2017-05-28 15:54:50.000 148 15199.76 3329.57 50456.28 52800.86 2017-05-28 15:54:51.000 148 15199.81 3329.56 50456.28 88888.00 2017-05-28 15:54:52.000 148 15199.88 3329.61 50456.24 88888.00 2017-05-28 15:54:53.000 148 15199.89 3329.56 50456.23 88888.00 2017-05-28 15:54:54.000 148 15199.97 3329.53 50456.22 88888.00 2017-05-28 15:54:55.000 148 15200.02 3329.53 50456.24 52800.92 2017-05-28 15:54:56.000 148 15200.02 3329.57 50456.23 88888.00 2017-05-28 15:54:57.000 148 15200.04 3329.58 50456.23 88888.00 2017-05-28 15:54:58.000 148 15200.02 3329.64 50456.23 88888.00 2017-05-28 15:54:59.000 148 15200.05 3329.73 50456.21 88888.00 2017-05-28 15:55:00.000 148 15200.06 3329.73 50456.20 52800.93 2017-05-28 15:55:01.000 148 15200.07 3329.73 50456.24 88888.00 2017-05-28 15:55:02.000 148 15200.06 3329.70 50456.20 88888.00 2017-05-28 15:55:03.000 148 15200.03 3329.75 50456.21 88888.00 2017-05-28 15:55:04.000 148 15200.01 3329.78 50456.22 88888.00 2017-05-28 15:55:05.000 148 15200.03 3329.77 50456.26 52800.91 2017-05-28 15:55:06.000 148 15200.05 3329.80 50456.21 88888.00 2017-05-28 15:55:07.000 148 15200.05 3329.78 50456.23 88888.00 2017-05-28 15:55:08.000 148 15200.04 3329.80 50456.22 88888.00 2017-05-28 15:55:09.000 148 15200.05 3329.82 50456.21 88888.00 2017-05-28 15:55:10.000 148 15200.08 3329.78 50456.16 52800.91 2017-05-28 15:55:11.000 148 15200.08 3329.79 50456.12 88888.00 2017-05-28 15:55:12.000 148 15200.08 3329.88 50456.17 88888.00 2017-05-28 15:55:13.000 148 15200.05 3329.91 50456.14 88888.00 2017-05-28 15:55:14.000 148 15200.04 3329.92 50456.17 88888.00 2017-05-28 15:55:15.000 148 15200.08 3329.98 50456.18 52800.86 2017-05-28 15:55:16.000 148 15200.10 3330.00 50456.23 88888.00 2017-05-28 15:55:17.000 148 15200.12 3330.01 50456.16 88888.00 2017-05-28 15:55:18.000 148 15200.11 3329.99 50456.17 88888.00 2017-05-28 15:55:19.000 148 15200.10 3329.99 50456.14 88888.00 2017-05-28 15:55:20.000 148 15200.08 3330.01 50456.17 52800.87 2017-05-28 15:55:21.000 148 15200.11 3330.06 50456.14 88888.00 2017-05-28 15:55:22.000 148 15200.12 3330.02 50456.15 88888.00 2017-05-28 15:55:23.000 148 15200.08 3330.06 50456.18 88888.00 2017-05-28 15:55:24.000 148 15200.05 3330.11 50456.17 88888.00 2017-05-28 15:55:25.000 148 15200.03 3330.15 50456.15 52800.83 2017-05-28 15:55:26.000 148 15200.00 3330.19 50456.18 88888.00 2017-05-28 15:55:27.000 148 15200.00 3330.19 50456.17 88888.00 2017-05-28 15:55:28.000 148 15200.03 3330.23 50456.18 88888.00 2017-05-28 15:55:29.000 148 15200.01 3330.26 50456.16 88888.00 2017-05-28 15:55:30.000 148 15200.00 3330.29 50456.16 52800.85 2017-05-28 15:55:31.000 148 15199.98 3330.30 50456.17 88888.00 2017-05-28 15:55:32.000 148 15199.95 3330.31 50456.17 88888.00 2017-05-28 15:55:33.000 148 15199.91 3330.38 50456.17 88888.00 2017-05-28 15:55:34.000 148 15199.91 3330.40 50456.18 88888.00 2017-05-28 15:55:35.000 148 15199.95 3330.42 50456.21 52800.82 2017-05-28 15:55:36.000 148 15199.95 3330.42 50456.23 88888.00 2017-05-28 15:55:37.000 148 15199.93 3330.43 50456.21 88888.00 2017-05-28 15:55:38.000 148 15199.92 3330.51 50456.15 88888.00 2017-05-28 15:55:39.000 148 15199.93 3330.54 50456.14 88888.00 2017-05-28 15:55:40.000 148 15199.94 3330.56 50456.16 52800.81 2017-05-28 15:55:41.000 148 15199.92 3330.56 50456.14 88888.00 2017-05-28 15:55:42.000 148 15199.89 3330.64 50456.09 88888.00 2017-05-28 15:55:43.000 148 15199.87 3330.67 50456.08 88888.00 2017-05-28 15:55:44.000 148 15199.84 3330.76 50456.12 88888.00 2017-05-28 15:55:45.000 148 15199.86 3330.78 50456.16 52800.78 2017-05-28 15:55:46.000 148 15199.85 3330.79 50456.14 88888.00 2017-05-28 15:55:47.000 148 15199.84 3330.81 50456.13 88888.00 2017-05-28 15:55:48.000 148 15199.82 3330.86 50456.14 88888.00 2017-05-28 15:55:49.000 148 15199.85 3330.85 50456.15 88888.00 2017-05-28 15:55:50.000 148 15199.84 3330.82 50456.18 52800.76 2017-05-28 15:55:51.000 148 15199.81 3330.80 50456.12 88888.00 2017-05-28 15:55:52.000 148 15199.79 3330.85 50456.14 88888.00 2017-05-28 15:55:53.000 148 15199.77 3330.86 50456.12 88888.00 2017-05-28 15:55:54.000 148 15199.80 3330.88 50456.11 88888.00 2017-05-28 15:55:55.000 148 15199.83 3330.89 50456.09 52800.75 2017-05-28 15:55:56.000 148 15199.86 3330.87 50456.08 88888.00 2017-05-28 15:55:57.000 148 15199.87 3330.86 50456.08 88888.00 2017-05-28 15:55:58.000 148 15199.88 3330.94 50456.08 88888.00 2017-05-28 15:55:59.000 148 15199.89 3330.96 50456.09 88888.00 2017-05-28 15:56:00.000 148 15199.91 3330.92 50456.15 52800.78 2017-05-28 15:56:01.000 148 15199.92 3330.98 50456.17 88888.00 2017-05-28 15:56:02.000 148 15199.96 3330.99 50456.14 88888.00 2017-05-28 15:56:03.000 148 15200.01 3330.99 50456.04 88888.00 2017-05-28 15:56:04.000 148 15200.04 3331.03 50456.05 88888.00 2017-05-28 15:56:05.000 148 15200.08 3330.98 50456.06 52800.79 2017-05-28 15:56:06.000 148 15200.10 3330.97 50456.07 88888.00 2017-05-28 15:56:07.000 148 15200.14 3330.95 50456.06 88888.00 2017-05-28 15:56:08.000 148 15200.18 3330.98 50456.00 88888.00 2017-05-28 15:56:09.000 148 15200.21 3330.97 50456.00 88888.00 2017-05-28 15:56:10.000 148 15200.26 3330.97 50455.99 52800.82 2017-05-28 15:56:11.000 148 15200.30 3330.95 50456.03 88888.00 2017-05-28 15:56:12.000 148 15200.31 3330.96 50456.06 88888.00 2017-05-28 15:56:13.000 148 15200.32 3330.97 50456.04 88888.00 2017-05-28 15:56:14.000 148 15200.34 3331.01 50456.02 88888.00 2017-05-28 15:56:15.000 148 15200.35 3331.00 50456.04 52800.87 2017-05-28 15:56:16.000 148 15200.35 3330.99 50456.07 88888.00 2017-05-28 15:56:17.000 148 15200.41 3331.01 50456.10 88888.00 2017-05-28 15:56:18.000 148 15200.44 3331.02 50456.10 88888.00 2017-05-28 15:56:19.000 148 15200.50 3331.04 50456.08 88888.00 2017-05-28 15:56:20.000 148 15200.57 3331.03 50456.09 52800.90 2017-05-28 15:56:21.000 148 15200.62 3331.03 50456.10 88888.00 2017-05-28 15:56:22.000 148 15200.63 3330.99 50456.05 88888.00 2017-05-28 15:56:23.000 148 15200.63 3330.99 50456.09 88888.00 2017-05-28 15:56:24.000 148 15200.64 3330.99 50456.04 88888.00 2017-05-28 15:56:25.000 148 15200.66 3330.98 50456.00 52800.92 2017-05-28 15:56:26.000 148 15200.69 3330.93 50456.00 88888.00 2017-05-28 15:56:27.000 148 15200.71 3330.93 50456.03 88888.00 2017-05-28 15:56:28.000 148 15200.73 3330.91 50456.02 88888.00 2017-05-28 15:56:29.000 148 15200.71 3330.92 50456.11 88888.00 2017-05-28 15:56:30.000 148 15200.77 3330.96 50456.13 52800.96 2017-05-28 15:56:31.000 148 15200.81 3330.97 50456.07 88888.00 2017-05-28 15:56:32.000 148 15200.81 3331.05 50456.07 88888.00 2017-05-28 15:56:33.000 148 15200.81 3331.02 50456.04 88888.00 2017-05-28 15:56:34.000 148 15200.83 3331.01 50456.05 88888.00 2017-05-28 15:56:35.000 148 15200.84 3331.00 50456.08 52800.95 2017-05-28 15:56:36.000 148 15200.82 3330.96 50456.03 88888.00 2017-05-28 15:56:37.000 148 15200.80 3330.96 50456.09 88888.00 2017-05-28 15:56:38.000 148 15200.86 3330.99 50456.10 88888.00 2017-05-28 15:56:39.000 148 15200.88 3331.01 50456.09 88888.00 2017-05-28 15:56:40.000 148 15200.91 3330.96 50456.12 52800.97 2017-05-28 15:56:41.000 148 15200.97 3330.99 50456.11 88888.00 2017-05-28 15:56:42.000 148 15200.97 3330.99 50456.12 88888.00 2017-05-28 15:56:43.000 148 15200.97 3330.95 50456.06 88888.00 2017-05-28 15:56:44.000 148 15200.98 3330.93 50456.02 88888.00 2017-05-28 15:56:45.000 148 15201.03 3330.88 50456.04 52800.98 2017-05-28 15:56:46.000 148 15201.07 3330.87 50456.04 88888.00 2017-05-28 15:56:47.000 148 15201.11 3330.85 50456.00 88888.00 2017-05-28 15:56:48.000 148 15201.08 3330.86 50456.01 88888.00 2017-05-28 15:56:49.000 148 15201.04 3330.79 50456.04 88888.00 2017-05-28 15:56:50.000 148 15201.03 3330.75 50456.06 52800.98 2017-05-28 15:56:51.000 148 15201.07 3330.75 50456.09 88888.00 2017-05-28 15:56:52.000 148 15201.08 3330.78 50456.11 88888.00 2017-05-28 15:56:53.000 148 15201.09 3330.79 50456.13 88888.00 2017-05-28 15:56:54.000 148 15201.08 3330.74 50456.11 88888.00 2017-05-28 15:56:55.000 148 15201.05 3330.71 50456.10 52800.97 2017-05-28 15:56:56.000 148 15201.09 3330.69 50456.10 88888.00 2017-05-28 15:56:57.000 148 15201.09 3330.68 50456.11 88888.00 2017-05-28 15:56:58.000 148 15201.12 3330.72 50456.09 88888.00 2017-05-28 15:56:59.000 148 15201.08 3330.71 50456.05 88888.00 2017-05-28 15:57:00.000 148 15201.12 3330.73 50456.07 52800.97 2017-05-28 15:57:01.000 148 15201.14 3330.70 50456.05 88888.00 2017-05-28 15:57:02.000 148 15201.11 3330.71 50456.04 88888.00 2017-05-28 15:57:03.000 148 15201.12 3330.69 50455.98 88888.00 2017-05-28 15:57:04.000 148 15201.15 3330.67 50456.02 88888.00 2017-05-28 15:57:05.000 148 15201.13 3330.63 50455.98 52800.97 2017-05-28 15:57:06.000 148 15201.10 3330.61 50455.97 88888.00 2017-05-28 15:57:07.000 148 15201.07 3330.68 50455.99 88888.00 2017-05-28 15:57:08.000 148 15201.04 3330.69 50455.97 88888.00 2017-05-28 15:57:09.000 148 15201.05 3330.68 50455.99 88888.00 2017-05-28 15:57:10.000 148 15201.03 3330.69 50456.03 52800.95 2017-05-28 15:57:11.000 148 15201.03 3330.68 50456.03 88888.00 2017-05-28 15:57:12.000 148 15201.04 3330.68 50455.99 88888.00 2017-05-28 15:57:13.000 148 15201.02 3330.68 50455.94 88888.00 2017-05-28 15:57:14.000 148 15200.99 3330.70 50456.02 88888.00 2017-05-28 15:57:15.000 148 15201.02 3330.71 50456.03 52800.92 2017-05-28 15:57:16.000 148 15200.99 3330.73 50456.01 88888.00 2017-05-28 15:57:17.000 148 15201.00 3330.74 50456.02 88888.00 2017-05-28 15:57:18.000 148 15200.97 3330.76 50456.01 88888.00 2017-05-28 15:57:19.000 148 15201.01 3330.81 50455.95 88888.00 2017-05-28 15:57:20.000 148 15201.03 3330.81 50455.90 52800.91 2017-05-28 15:57:21.000 148 15201.05 3330.81 50455.93 88888.00 2017-05-28 15:57:22.000 148 15201.03 3330.86 50455.93 88888.00 2017-05-28 15:57:23.000 148 15200.98 3330.84 50455.90 88888.00 2017-05-28 15:57:24.000 148 15200.93 3330.86 50455.94 88888.00 2017-05-28 15:57:25.000 148 15200.93 3330.84 50455.89 52800.89 2017-05-28 15:57:26.000 148 15200.98 3330.89 50455.93 88888.00 2017-05-28 15:57:27.000 148 15200.99 3330.94 50455.96 88888.00 2017-05-28 15:57:28.000 148 15201.00 3330.96 50455.93 88888.00 2017-05-28 15:57:29.000 148 15201.02 3330.98 50455.94 88888.00 2017-05-28 15:57:30.000 148 15201.06 3330.98 50456.00 52800.88 2017-05-28 15:57:31.000 148 15201.04 3330.98 50456.00 88888.00 2017-05-28 15:57:32.000 148 15201.02 3331.01 50456.02 88888.00 2017-05-28 15:57:33.000 148 15200.96 3331.04 50455.96 88888.00 2017-05-28 15:57:34.000 148 15200.92 3331.05 50455.96 88888.00 2017-05-28 15:57:35.000 148 15200.96 3331.01 50455.93 52800.87 2017-05-28 15:57:36.000 148 15200.97 3331.05 50455.90 88888.00 2017-05-28 15:57:37.000 148 15200.91 3331.15 50455.90 88888.00 2017-05-28 15:57:38.000 148 15200.87 3331.18 50455.94 88888.00 2017-05-28 15:57:39.000 148 15200.82 3331.21 50455.94 88888.00 2017-05-28 15:57:40.000 148 15200.81 3331.20 50455.94 52800.86 2017-05-28 15:57:41.000 148 15200.78 3331.27 50455.95 88888.00 2017-05-28 15:57:42.000 148 15200.76 3331.34 50455.94 88888.00 2017-05-28 15:57:43.000 148 15200.77 3331.35 50455.96 88888.00 2017-05-28 15:57:44.000 148 15200.73 3331.33 50455.97 88888.00 2017-05-28 15:57:45.000 148 15200.73 3331.35 50455.93 52800.84 2017-05-28 15:57:46.000 148 15200.67 3331.33 50455.93 88888.00 2017-05-28 15:57:47.000 148 15200.66 3331.38 50455.90 88888.00 2017-05-28 15:57:48.000 148 15200.66 3331.42 50455.85 88888.00 2017-05-28 15:57:49.000 148 15200.59 3331.45 50455.85 88888.00 2017-05-28 15:57:50.000 148 15200.52 3331.48 50455.86 52800.77 2017-05-28 15:57:51.000 148 15200.52 3331.50 50455.88 88888.00 2017-05-28 15:57:52.000 148 15200.50 3331.47 50455.84 88888.00 2017-05-28 15:57:53.000 148 15200.45 3331.49 50455.86 88888.00 2017-05-28 15:57:54.000 148 15200.43 3331.51 50455.84 88888.00 2017-05-28 15:57:55.000 148 15200.41 3331.49 50455.85 52800.74 2017-05-28 15:57:56.000 148 15200.39 3331.50 50455.86 88888.00 2017-05-28 15:57:57.000 148 15200.37 3331.49 50455.90 88888.00 2017-05-28 15:57:58.000 148 15200.32 3331.48 50455.89 88888.00 2017-05-28 15:57:59.000 148 15200.28 3331.51 50455.88 88888.00 2017-05-28 15:58:00.000 148 15200.30 3331.50 50455.84 52800.70 2017-05-28 15:58:01.000 148 15200.29 3331.56 50455.91 88888.00 2017-05-28 15:58:02.000 148 15200.29 3331.58 50455.89 88888.00 2017-05-28 15:58:03.000 148 15200.24 3331.57 50455.85 88888.00 2017-05-28 15:58:04.000 148 15200.20 3331.54 50455.85 88888.00 2017-05-28 15:58:05.000 148 15200.16 3331.55 50455.88 52800.63 2017-05-28 15:58:06.000 148 15200.14 3331.58 50455.90 88888.00 2017-05-28 15:58:07.000 148 15200.15 3331.56 50455.87 88888.00 2017-05-28 15:58:08.000 148 15200.14 3331.55 50455.88 88888.00 2017-05-28 15:58:09.000 148 15200.11 3331.56 50455.87 88888.00 2017-05-28 15:58:10.000 148 15200.10 3331.59 50455.84 52800.58 2017-05-28 15:58:11.000 148 15200.09 3331.61 50455.83 88888.00 2017-05-28 15:58:12.000 148 15200.01 3331.63 50455.84 88888.00 2017-05-28 15:58:13.000 148 15200.05 3331.63 50455.83 88888.00 2017-05-28 15:58:14.000 148 15200.06 3331.66 50455.82 88888.00 2017-05-28 15:58:15.000 148 15200.03 3331.66 50455.78 52800.54 2017-05-28 15:58:16.000 148 15200.02 3331.69 50455.76 88888.00 2017-05-28 15:58:17.000 148 15199.95 3331.70 50455.77 88888.00 2017-05-28 15:58:18.000 148 15199.94 3331.67 50455.75 88888.00 2017-05-28 15:58:19.000 148 15199.94 3331.66 50455.76 88888.00 2017-05-28 15:58:20.000 148 15199.94 3331.65 50455.78 52800.47 2017-05-28 15:58:21.000 148 15199.92 3331.69 50455.76 88888.00 2017-05-28 15:58:22.000 148 15199.88 3331.72 50455.73 88888.00 2017-05-28 15:58:23.000 148 15199.86 3331.75 50455.75 88888.00 2017-05-28 15:58:24.000 148 15199.80 3331.76 50455.79 88888.00 2017-05-28 15:58:25.000 148 15199.76 3331.76 50455.77 52800.40 2017-05-28 15:58:26.000 148 15199.74 3331.80 50455.73 88888.00 2017-05-28 15:58:27.000 148 15199.70 3331.82 50455.70 88888.00 2017-05-28 15:58:28.000 148 15199.68 3331.81 50455.68 88888.00 2017-05-28 15:58:29.000 148 15199.67 3331.80 50455.72 88888.00 2017-05-28 15:58:30.000 148 15199.65 3331.83 50455.76 52800.39 2017-05-28 15:58:31.000 148 15199.64 3331.87 50455.71 88888.00 2017-05-28 15:58:32.000 148 15199.61 3331.90 50455.71 88888.00 2017-05-28 15:58:33.000 148 15199.56 3331.94 50455.70 88888.00 2017-05-28 15:58:34.000 148 15199.52 3332.00 50455.70 88888.00 2017-05-28 15:58:35.000 148 15199.53 3332.01 50455.70 52800.30 2017-05-28 15:58:36.000 148 15199.51 3331.99 50455.67 88888.00 2017-05-28 15:58:37.000 148 15199.49 3332.03 50455.67 88888.00 2017-05-28 15:58:38.000 148 15199.44 3332.03 50455.67 88888.00 2017-05-28 15:58:39.000 148 15199.40 3332.01 50455.68 88888.00 2017-05-28 15:58:40.000 148 15199.39 3331.97 50455.67 52800.27 2017-05-28 15:58:41.000 148 15199.34 3331.97 50455.67 88888.00 2017-05-28 15:58:42.000 148 15199.32 3331.99 50455.67 88888.00 2017-05-28 15:58:43.000 148 15199.28 3331.98 50455.63 88888.00 2017-05-28 15:58:44.000 148 15199.25 3331.99 50455.62 88888.00 2017-05-28 15:58:45.000 148 15199.26 3331.99 50455.64 52800.23 2017-05-28 15:58:46.000 148 15199.29 3331.99 50455.71 88888.00 2017-05-28 15:58:47.000 148 15199.21 3332.04 50455.64 88888.00 2017-05-28 15:58:48.000 148 15199.20 3332.04 50455.61 88888.00 2017-05-28 15:58:49.000 148 15199.20 3332.05 50455.57 88888.00 2017-05-28 15:58:50.000 148 15199.18 3332.10 50455.66 52800.19 2017-05-28 15:58:51.000 148 15199.17 3332.11 50455.69 88888.00 2017-05-28 15:58:52.000 148 15199.14 3332.15 50455.69 88888.00 2017-05-28 15:58:53.000 148 15199.15 3332.19 50455.66 88888.00 2017-05-28 15:58:54.000 148 15199.14 3332.22 50455.71 88888.00 2017-05-28 15:58:55.000 148 15199.13 3332.22 50455.69 52800.18 2017-05-28 15:58:56.000 148 15199.13 3332.21 50455.72 88888.00 2017-05-28 15:58:57.000 148 15199.10 3332.20 50455.70 88888.00 2017-05-28 15:58:58.000 148 15199.09 3332.21 50455.67 88888.00 2017-05-28 15:58:59.000 148 15199.06 3332.23 50455.67 88888.00 2017-05-28 15:59:00.000 148 15199.08 3332.21 50455.66 52800.13 2017-05-28 15:59:01.000 148 15199.14 3332.20 50455.68 88888.00 2017-05-28 15:59:02.000 148 15199.16 3332.24 50455.65 88888.00 2017-05-28 15:59:03.000 148 15199.14 3332.26 50455.66 88888.00 2017-05-28 15:59:04.000 148 15199.11 3332.24 50455.61 88888.00 2017-05-28 15:59:05.000 148 15199.10 3332.24 50455.61 52800.12 2017-05-28 15:59:06.000 148 15199.11 3332.25 50455.61 88888.00 2017-05-28 15:59:07.000 148 15199.10 3332.31 50455.56 88888.00 2017-05-28 15:59:08.000 148 15199.09 3332.34 50455.50 88888.00 2017-05-28 15:59:09.000 148 15199.02 3332.35 50455.47 88888.00 2017-05-28 15:59:10.000 148 15198.99 3332.34 50455.45 52800.12 2017-05-28 15:59:11.000 148 15198.97 3332.39 50455.45 88888.00 2017-05-28 15:59:12.000 148 15198.96 3332.44 50455.46 88888.00 2017-05-28 15:59:13.000 148 15198.95 3332.46 50455.48 88888.00 2017-05-28 15:59:14.000 148 15198.91 3332.50 50455.45 88888.00 2017-05-28 15:59:15.000 148 15198.87 3332.48 50455.50 52800.08 2017-05-28 15:59:16.000 148 15198.86 3332.53 50455.48 88888.00 2017-05-28 15:59:17.000 148 15198.84 3332.56 50455.45 88888.00 2017-05-28 15:59:18.000 148 15198.83 3332.65 50455.44 88888.00 2017-05-28 15:59:19.000 148 15198.81 3332.69 50455.43 88888.00 2017-05-28 15:59:20.000 148 15198.76 3332.71 50455.40 52800.02 2017-05-28 15:59:21.000 148 15198.79 3332.75 50455.38 88888.00 2017-05-28 15:59:22.000 148 15198.79 3332.80 50455.39 88888.00 2017-05-28 15:59:23.000 148 15198.76 3332.77 50455.45 88888.00 2017-05-28 15:59:24.000 148 15198.77 3332.84 50455.46 88888.00 2017-05-28 15:59:25.000 148 15198.70 3332.83 50455.40 52799.98 2017-05-28 15:59:26.000 148 15198.70 3332.83 50455.37 88888.00 2017-05-28 15:59:27.000 148 15198.69 3332.86 50455.38 88888.00 2017-05-28 15:59:28.000 148 15198.65 3332.92 50455.42 88888.00 2017-05-28 15:59:29.000 148 15198.64 3332.95 50455.41 88888.00 2017-05-28 15:59:30.000 148 15198.61 3332.97 50455.49 52799.95 2017-05-28 15:59:31.000 148 15198.61 3332.98 50455.47 88888.00 2017-05-28 15:59:32.000 148 15198.58 3332.97 50455.47 88888.00 2017-05-28 15:59:33.000 148 15198.55 3333.06 50455.51 88888.00 2017-05-28 15:59:34.000 148 15198.54 3333.13 50455.49 88888.00 2017-05-28 15:59:35.000 148 15198.54 3333.14 50455.47 52799.92 2017-05-28 15:59:36.000 148 15198.51 3333.17 50455.45 88888.00 2017-05-28 15:59:37.000 148 15198.55 3333.19 50455.49 88888.00 2017-05-28 15:59:38.000 148 15198.57 3333.20 50455.50 88888.00 2017-05-28 15:59:39.000 148 15198.57 3333.19 50455.53 88888.00 2017-05-28 15:59:40.000 148 15198.57 3333.18 50455.51 52799.95 2017-05-28 15:59:41.000 148 15198.59 3333.22 50455.44 88888.00 2017-05-28 15:59:42.000 148 15198.59 3333.25 50455.44 88888.00 2017-05-28 15:59:43.000 148 15198.57 3333.25 50455.42 88888.00 2017-05-28 15:59:44.000 148 15198.57 3333.27 50455.42 88888.00 2017-05-28 15:59:45.000 148 15198.62 3333.29 50455.40 52799.93 2017-05-28 15:59:46.000 148 15198.63 3333.28 50455.37 88888.00 2017-05-28 15:59:47.000 148 15198.64 3333.24 50455.38 88888.00 2017-05-28 15:59:48.000 148 15198.61 3333.23 50455.40 88888.00 2017-05-28 15:59:49.000 148 15198.66 3333.25 50455.37 88888.00 2017-05-28 15:59:50.000 148 15198.68 3333.26 50455.41 52799.95 2017-05-28 15:59:51.000 148 15198.68 3333.32 50455.45 88888.00 2017-05-28 15:59:52.000 148 15198.67 3333.31 50455.39 88888.00 2017-05-28 15:59:53.000 148 15198.71 3333.33 50455.34 88888.00 2017-05-28 15:59:54.000 148 15198.73 3333.33 50455.38 88888.00 2017-05-28 15:59:55.000 148 15198.74 3333.34 50455.42 52799.95 2017-05-28 15:59:56.000 148 15198.76 3333.34 50455.50 88888.00 2017-05-28 15:59:57.000 148 15198.72 3333.40 50455.44 88888.00 2017-05-28 15:59:58.000 148 15198.71 3333.36 50455.43 88888.00 2017-05-28 15:59:59.000 148 15198.72 3333.36 50455.42 88888.00 2017-05-28 16:00:00.000 148 15198.72 3333.43 50455.41 52799.98 2017-05-28 16:00:01.000 148 15198.77 3333.47 50455.45 88888.00 2017-05-28 16:00:02.000 148 15198.69 3333.52 50455.47 88888.00 2017-05-28 16:00:03.000 148 15198.70 3333.55 50455.47 88888.00 2017-05-28 16:00:04.000 148 15198.67 3333.53 50455.38 88888.00 2017-05-28 16:00:05.000 148 15198.71 3333.55 50455.32 52799.97 2017-05-28 16:00:06.000 148 15198.74 3333.60 50455.32 88888.00 2017-05-28 16:00:07.000 148 15198.74 3333.64 50455.38 88888.00 2017-05-28 16:00:08.000 148 15198.74 3333.68 50455.34 88888.00 2017-05-28 16:00:09.000 148 15198.76 3333.69 50455.32 88888.00 2017-05-28 16:00:10.000 148 15198.78 3333.68 50455.32 52799.93 2017-05-28 16:00:11.000 148 15198.80 3333.70 50455.33 88888.00 2017-05-28 16:00:12.000 148 15198.81 3333.74 50455.28 88888.00 2017-05-28 16:00:13.000 148 15198.78 3333.76 50455.32 88888.00 2017-05-28 16:00:14.000 148 15198.80 3333.81 50455.25 88888.00 2017-05-28 16:00:15.000 148 15198.84 3333.87 50455.26 52799.92 2017-05-28 16:00:16.000 148 15198.90 3333.90 50455.31 88888.00 2017-05-28 16:00:17.000 148 15198.89 3333.94 50455.27 88888.00 2017-05-28 16:00:18.000 148 15198.89 3333.93 50455.32 88888.00 2017-05-28 16:00:19.000 148 15198.93 3333.95 50455.27 88888.00 2017-05-28 16:00:20.000 148 15198.95 3333.95 50455.29 52799.92 2017-05-28 16:00:21.000 148 15199.01 3333.99 50455.26 88888.00 2017-05-28 16:00:22.000 148 15199.01 3334.02 50455.20 88888.00 2017-05-28 16:00:23.000 148 15199.01 3334.05 50455.23 88888.00 2017-05-28 16:00:24.000 148 15199.04 3334.05 50455.28 88888.00 2017-05-28 16:00:25.000 148 15199.09 3334.10 50455.28 52799.97 2017-05-28 16:00:26.000 148 15199.10 3334.09 50455.28 88888.00 2017-05-28 16:00:27.000 148 15199.10 3334.03 50455.29 88888.00 2017-05-28 16:00:28.000 148 15199.13 3334.01 50455.30 88888.00 2017-05-28 16:00:29.000 148 15199.21 3334.07 50455.31 88888.00 2017-05-28 16:00:30.000 148 15199.29 3334.08 50455.32 52799.98 2017-05-28 16:00:31.000 148 15199.33 3334.14 50455.29 88888.00 2017-05-28 16:00:32.000 148 15199.38 3334.16 50455.28 88888.00 2017-05-28 16:00:33.000 148 15199.37 3334.19 50455.24 88888.00 2017-05-28 16:00:34.000 148 15199.39 3334.20 50455.26 88888.00 2017-05-28 16:00:35.000 148 15199.45 3334.21 50455.27 52800.04 2017-05-28 16:00:36.000 148 15199.48 3334.21 50455.27 88888.00 2017-05-28 16:00:37.000 148 15199.55 3334.23 50455.24 88888.00 2017-05-28 16:00:38.000 148 15199.57 3334.26 50455.25 88888.00 2017-05-28 16:00:39.000 148 15199.60 3334.27 50455.22 88888.00 2017-05-28 16:00:40.000 148 15199.60 3334.27 50455.17 52800.06 2017-05-28 16:00:41.000 148 15199.63 3334.24 50455.21 88888.00 2017-05-28 16:00:42.000 148 15199.65 3334.28 50455.22 88888.00 2017-05-28 16:00:43.000 148 15199.66 3334.31 50455.22 88888.00 2017-05-28 16:00:44.000 148 15199.73 3334.27 50455.24 88888.00 2017-05-28 16:00:45.000 148 15199.78 3334.28 50455.22 52800.12 2017-05-28 16:00:46.000 148 15199.83 3334.32 50455.21 88888.00 2017-05-28 16:00:47.000 148 15199.84 3334.36 50455.16 88888.00 2017-05-28 16:00:48.000 148 15199.85 3334.39 50455.17 88888.00 2017-05-28 16:00:49.000 148 15199.90 3334.38 50455.18 88888.00 2017-05-28 16:00:50.000 148 15199.90 3334.37 50455.19 52800.11 2017-05-28 16:00:51.000 148 15199.91 3334.39 50455.18 88888.00 2017-05-28 16:00:52.000 148 15199.92 3334.41 50455.23 88888.00 2017-05-28 16:00:53.000 148 15199.94 3334.41 50455.23 88888.00 2017-05-28 16:00:54.000 148 15199.96 3334.38 50455.21 88888.00 2017-05-28 16:00:55.000 148 15200.01 3334.36 50455.20 52800.16 2017-05-28 16:00:56.000 148 15200.05 3334.35 50455.22 88888.00 2017-05-28 16:00:57.000 148 15200.08 3334.33 50455.18 88888.00 2017-05-28 16:00:58.000 148 15200.08 3334.35 50455.14 88888.00 2017-05-28 16:00:59.000 148 15200.11 3334.39 50455.17 88888.00 2017-05-28 16:01:00.000 148 15200.17 3334.35 50455.13 52800.16 2017-05-28 16:01:01.000 148 15200.22 3334.35 50455.16 88888.00 2017-05-28 16:01:02.000 148 15200.21 3334.38 50455.15 88888.00 2017-05-28 16:01:03.000 148 15200.22 3334.37 50455.13 88888.00 2017-05-28 16:01:04.000 148 15200.23 3334.37 50455.10 88888.00 2017-05-28 16:01:05.000 148 15200.24 3334.42 50455.16 52800.18 2017-05-28 16:01:06.000 148 15200.25 3334.42 50455.14 88888.00 2017-05-28 16:01:07.000 148 15200.25 3334.44 50455.07 88888.00 2017-05-28 16:01:08.000 148 15200.23 3334.39 50455.05 88888.00 2017-05-28 16:01:09.000 148 15200.26 3334.42 50455.07 88888.00 2017-05-28 16:01:10.000 148 15200.31 3334.47 50455.08 52800.18 2017-05-28 16:01:11.000 148 15200.37 3334.45 50455.07 88888.00 2017-05-28 16:01:12.000 148 15200.41 3334.45 50455.11 88888.00 2017-05-28 16:01:13.000 148 15200.41 3334.48 50455.06 88888.00 2017-05-28 16:01:14.000 148 15200.44 3334.47 50455.07 88888.00 2017-05-28 16:01:15.000 148 15200.50 3334.44 50455.09 52800.21 2017-05-28 16:01:16.000 148 15200.56 3334.48 50455.10 88888.00 2017-05-28 16:01:17.000 148 15200.58 3334.53 50455.07 88888.00 2017-05-28 16:01:18.000 148 15200.60 3334.57 50455.02 88888.00 2017-05-28 16:01:19.000 148 15200.64 3334.60 50454.98 88888.00 2017-05-28 16:01:20.000 148 15200.70 3334.62 50454.98 52800.28 2017-05-28 16:01:21.000 148 15200.74 3334.62 50454.99 88888.00 2017-05-28 16:01:22.000 148 15200.75 3334.64 50454.98 88888.00 2017-05-28 16:01:23.000 148 15200.77 3334.65 50454.95 88888.00 2017-05-28 16:01:24.000 148 15200.82 3334.67 50454.96 88888.00 2017-05-28 16:01:25.000 148 15200.83 3334.71 50454.98 52800.27 2017-05-28 16:01:26.000 148 15200.87 3334.68 50455.01 88888.00 2017-05-28 16:01:27.000 148 15200.87 3334.68 50454.99 88888.00 2017-05-28 16:01:28.000 148 15200.88 3334.70 50454.98 88888.00 2017-05-28 16:01:29.000 148 15200.93 3334.68 50455.05 88888.00 2017-05-28 16:01:30.000 148 15201.01 3334.63 50455.05 52800.32 2017-05-28 16:01:31.000 148 15201.07 3334.67 50454.99 88888.00 2017-05-28 16:01:32.000 148 15201.08 3334.71 50454.94 88888.00 2017-05-28 16:01:33.000 148 15201.14 3334.69 50454.90 88888.00 2017-05-28 16:01:34.000 148 15201.19 3334.73 50454.90 88888.00 2017-05-28 16:01:35.000 148 15201.18 3334.72 50454.95 52800.37 2017-05-28 16:01:36.000 148 15201.14 3334.74 50454.94 88888.00 2017-05-28 16:01:37.000 148 15201.16 3334.72 50454.93 88888.00 2017-05-28 16:01:38.000 148 15201.18 3334.70 50454.89 88888.00 2017-05-28 16:01:39.000 148 15201.22 3334.71 50454.90 88888.00 2017-05-28 16:01:40.000 148 15201.24 3334.72 50454.93 52800.37 2017-05-28 16:01:41.000 148 15201.24 3334.68 50454.94 88888.00 2017-05-28 16:01:42.000 148 15201.27 3334.70 50454.94 88888.00 2017-05-28 16:01:43.000 148 15201.28 3334.76 50454.89 88888.00 2017-05-28 16:01:44.000 148 15201.31 3334.77 50454.85 88888.00 2017-05-28 16:01:45.000 148 15201.36 3334.83 50454.88 52800.38 2017-05-28 16:01:46.000 148 15201.41 3334.81 50454.88 88888.00 2017-05-28 16:01:47.000 148 15201.40 3334.84 50454.91 88888.00 2017-05-28 16:01:48.000 148 15201.42 3334.86 50454.92 88888.00 2017-05-28 16:01:49.000 148 15201.42 3334.85 50454.90 88888.00 2017-05-28 16:01:50.000 148 15201.43 3334.86 50454.92 52800.38 2017-05-28 16:01:51.000 148 15201.45 3334.83 50454.89 88888.00 2017-05-28 16:01:52.000 148 15201.46 3334.86 50454.85 88888.00 2017-05-28 16:01:53.000 148 15201.44 3334.88 50454.87 88888.00 2017-05-28 16:01:54.000 148 15201.45 3334.93 50454.92 88888.00 2017-05-28 16:01:55.000 148 15201.49 3334.95 50454.88 52800.40 2017-05-28 16:01:56.000 148 15201.56 3334.95 50454.88 88888.00 2017-05-28 16:01:57.000 148 15201.58 3334.98 50454.86 88888.00 2017-05-28 16:01:58.000 148 15201.54 3334.99 50454.85 88888.00 2017-05-28 16:01:59.000 148 15201.56 3334.99 50454.87 88888.00 2017-05-28 16:02:00.000 148 15201.64 3334.96 50454.84 52800.41 2017-05-28 16:02:01.000 148 15201.62 3334.92 50454.83 88888.00 2017-05-28 16:02:02.000 148 15201.64 3334.91 50454.85 88888.00 2017-05-28 16:02:03.000 148 15201.65 3334.95 50454.87 88888.00 2017-05-28 16:02:04.000 148 15201.71 3334.96 50454.80 88888.00 2017-05-28 16:02:05.000 148 15201.74 3334.96 50454.80 52800.41 2017-05-28 16:02:06.000 148 15201.77 3334.97 50454.85 88888.00 2017-05-28 16:02:07.000 148 15201.82 3335.00 50454.82 88888.00 2017-05-28 16:02:08.000 148 15201.89 3335.00 50454.82 88888.00 2017-05-28 16:02:09.000 148 15201.93 3335.02 50454.82 88888.00 2017-05-28 16:02:10.000 148 15201.94 3335.09 50454.85 52800.47 2017-05-28 16:02:11.000 148 15202.03 3335.11 50454.85 88888.00 2017-05-28 16:02:12.000 148 15202.09 3335.12 50454.87 88888.00 2017-05-28 16:02:13.000 148 15202.15 3335.12 50454.84 88888.00 2017-05-28 16:02:14.000 148 15202.17 3335.10 50454.82 88888.00 2017-05-28 16:02:15.000 148 15202.20 3335.12 50454.81 52800.51 2017-05-28 16:02:16.000 148 15202.27 3335.18 50454.84 88888.00 2017-05-28 16:02:17.000 148 15202.30 3335.16 50454.81 88888.00 2017-05-28 16:02:18.000 148 15202.31 3335.17 50454.80 88888.00 2017-05-28 16:02:19.000 148 15202.34 3335.15 50454.74 88888.00 2017-05-28 16:02:20.000 148 15202.40 3335.17 50454.74 52800.59 2017-05-28 16:02:21.000 148 15202.48 3335.18 50454.77 88888.00 2017-05-28 16:02:22.000 148 15202.54 3335.16 50454.77 88888.00 2017-05-28 16:02:23.000 148 15202.55 3335.25 50454.78 88888.00 2017-05-28 16:02:24.000 148 15202.64 3335.20 50454.76 88888.00 2017-05-28 16:02:25.000 148 15202.71 3335.21 50454.73 52800.67 2017-05-28 16:02:26.000 148 15202.75 3335.24 50454.72 88888.00 2017-05-28 16:02:27.000 148 15202.78 3335.28 50454.74 88888.00 2017-05-28 16:02:28.000 148 15202.84 3335.28 50454.72 88888.00 2017-05-28 16:02:29.000 148 15202.89 3335.31 50454.71 88888.00 2017-05-28 16:02:30.000 148 15202.94 3335.32 50454.76 52800.71 2017-05-28 16:02:31.000 148 15203.03 3335.35 50454.81 88888.00 2017-05-28 16:02:32.000 148 15203.07 3335.38 50454.83 88888.00 2017-05-28 16:02:33.000 148 15203.03 3335.39 50454.80 88888.00 2017-05-28 16:02:34.000 148 15203.09 3335.39 50454.80 88888.00 2017-05-28 16:02:35.000 148 15203.16 3335.44 50454.82 52800.77 2017-05-28 16:02:36.000 148 15203.18 3335.43 50454.84 88888.00 2017-05-28 16:02:37.000 148 15203.16 3335.50 50454.82 88888.00 2017-05-28 16:02:38.000 148 15203.15 3335.56 50454.78 88888.00 2017-05-28 16:02:39.000 148 15203.18 3335.58 50454.81 88888.00 2017-05-28 16:02:40.000 148 15203.25 3335.60 50454.77 52800.79 2017-05-28 16:02:41.000 148 15203.24 3335.62 50454.75 88888.00 2017-05-28 16:02:42.000 148 15203.23 3335.64 50454.75 88888.00 2017-05-28 16:02:43.000 148 15203.25 3335.64 50454.76 88888.00 2017-05-28 16:02:44.000 148 15203.27 3335.66 50454.72 88888.00 2017-05-28 16:02:45.000 148 15203.31 3335.67 50454.72 52800.82 2017-05-28 16:02:46.000 148 15203.35 3335.68 50454.67 88888.00 2017-05-28 16:02:47.000 148 15203.36 3335.69 50454.66 88888.00 2017-05-28 16:02:48.000 148 15203.38 3335.74 50454.67 88888.00 2017-05-28 16:02:49.000 148 15203.40 3335.75 50454.68 88888.00 2017-05-28 16:02:50.000 148 15203.40 3335.71 50454.69 52800.84 2017-05-28 16:02:51.000 148 15203.41 3335.71 50454.69 88888.00 2017-05-28 16:02:52.000 148 15203.43 3335.74 50454.75 88888.00 2017-05-28 16:02:53.000 148 15203.54 3335.83 50454.71 88888.00 2017-05-28 16:02:54.000 148 15203.57 3335.82 50454.65 88888.00 2017-05-28 16:02:55.000 148 15203.62 3335.78 50454.67 52800.87 2017-05-28 16:02:56.000 148 15203.68 3335.77 50454.69 88888.00 2017-05-28 16:02:57.000 148 15203.72 3335.82 50454.64 88888.00 2017-05-28 16:02:58.000 148 15203.73 3335.85 50454.66 88888.00 2017-05-28 16:02:59.000 148 15203.74 3335.85 50454.62 88888.00 2017-05-28 16:03:00.000 148 15203.81 3335.83 50454.63 52800.92 2017-05-28 16:03:01.000 148 15203.85 3335.87 50454.66 88888.00 2017-05-28 16:03:02.000 148 15203.89 3335.90 50454.66 88888.00 2017-05-28 16:03:03.000 148 15203.93 3335.91 50454.71 88888.00 2017-05-28 16:03:04.000 148 15203.92 3335.94 50454.63 88888.00 2017-05-28 16:03:05.000 148 15203.95 3335.93 50454.53 52800.96 2017-05-28 16:03:06.000 148 15204.00 3335.94 50454.55 88888.00 2017-05-28 16:03:07.000 148 15204.04 3335.98 50454.54 88888.00 2017-05-28 16:03:08.000 148 15204.07 3336.00 50454.55 88888.00 2017-05-28 16:03:09.000 148 15204.12 3336.00 50454.58 88888.00 2017-05-28 16:03:10.000 148 15204.15 3335.98 50454.58 52801.02 2017-05-28 16:03:11.000 148 15204.19 3335.98 50454.58 88888.00 2017-05-28 16:03:12.000 148 15204.25 3335.98 50454.57 88888.00 2017-05-28 16:03:13.000 148 15204.29 3335.99 50454.58 88888.00 2017-05-28 16:03:14.000 148 15204.33 3336.00 50454.59 88888.00 2017-05-28 16:03:15.000 148 15204.37 3336.01 50454.57 52801.07 2017-05-28 16:03:16.000 148 15204.49 3335.97 50454.57 88888.00 2017-05-28 16:03:17.000 148 15204.51 3335.95 50454.54 88888.00 2017-05-28 16:03:18.000 148 15204.54 3335.94 50454.56 88888.00 2017-05-28 16:03:19.000 148 15204.59 3335.96 50454.57 88888.00 2017-05-28 16:03:20.000 148 15204.64 3335.95 50454.53 52801.10 2017-05-28 16:03:21.000 148 15204.65 3335.96 50454.52 88888.00 2017-05-28 16:03:22.000 148 15204.63 3335.96 50454.55 88888.00 2017-05-28 16:03:23.000 148 15204.66 3335.98 50454.55 88888.00 2017-05-28 16:03:24.000 148 15204.70 3335.96 50454.56 88888.00 2017-05-28 16:03:25.000 148 15204.75 3335.91 50454.52 52801.14 2017-05-28 16:03:26.000 148 15204.83 3335.89 50454.50 88888.00 2017-05-28 16:03:27.000 148 15204.87 3335.88 50454.49 88888.00 2017-05-28 16:03:28.000 148 15204.93 3335.91 50454.51 88888.00 2017-05-28 16:03:29.000 148 15204.92 3335.93 50454.51 88888.00 2017-05-28 16:03:30.000 148 15204.93 3335.91 50454.53 52801.18 2017-05-28 16:03:31.000 148 15204.99 3335.94 50454.59 88888.00 2017-05-28 16:03:32.000 148 15204.98 3335.94 50454.58 88888.00 2017-05-28 16:03:33.000 148 15204.99 3335.95 50454.52 88888.00 2017-05-28 16:03:34.000 148 15204.99 3335.92 50454.49 88888.00 2017-05-28 16:03:35.000 148 15205.03 3335.92 50454.48 52801.17 2017-05-28 16:03:36.000 148 15205.06 3335.91 50454.54 88888.00 2017-05-28 16:03:37.000 148 15205.03 3335.94 50454.56 88888.00 2017-05-28 16:03:38.000 148 15205.01 3335.97 50454.54 88888.00 2017-05-28 16:03:39.000 148 15205.07 3335.93 50454.49 88888.00 2017-05-28 16:03:40.000 148 15205.11 3335.96 50454.52 52801.21 2017-05-28 16:03:41.000 148 15205.17 3335.98 50454.57 88888.00 2017-05-28 16:03:42.000 148 15205.16 3335.94 50454.50 88888.00 2017-05-28 16:03:43.000 148 15205.14 3335.94 50454.48 88888.00 2017-05-28 16:03:44.000 148 15205.11 3335.92 50454.51 88888.00 2017-05-28 16:03:45.000 148 15205.15 3335.94 50454.52 52801.18 2017-05-28 16:03:46.000 148 15205.21 3335.92 50454.52 88888.00 2017-05-28 16:03:47.000 148 15205.22 3335.90 50454.49 88888.00 2017-05-28 16:03:48.000 148 15205.23 3335.96 50454.50 88888.00 2017-05-28 16:03:49.000 148 15205.23 3335.93 50454.49 88888.00 2017-05-28 16:03:50.000 148 15205.23 3335.91 50454.50 52801.18 2017-05-28 16:03:51.000 148 15205.24 3335.88 50454.45 88888.00 2017-05-28 16:03:52.000 148 15205.26 3335.87 50454.46 88888.00 2017-05-28 16:03:53.000 148 15205.25 3335.89 50454.44 88888.00 2017-05-28 16:03:54.000 148 15205.26 3335.91 50454.43 88888.00 2017-05-28 16:03:55.000 148 15205.27 3335.89 50454.49 52801.17 2017-05-28 16:03:56.000 148 15205.24 3335.86 50454.52 88888.00 2017-05-28 16:03:57.000 148 15205.21 3335.90 50454.47 88888.00 2017-05-28 16:03:58.000 148 15205.19 3335.85 50454.43 88888.00 2017-05-28 16:03:59.000 148 15205.18 3335.82 50454.46 88888.00 2017-05-28 16:04:00.000 148 15205.18 3335.78 50454.52 52801.16 2017-05-28 16:04:01.000 148 15205.21 3335.78 50454.50 88888.00 2017-05-28 16:04:02.000 148 15205.26 3335.80 50454.46 88888.00 2017-05-28 16:04:03.000 148 15205.29 3335.79 50454.41 88888.00 2017-05-28 16:04:04.000 148 15205.27 3335.78 50454.40 88888.00 2017-05-28 16:04:05.000 148 15205.29 3335.76 50454.43 52801.14 2017-05-28 16:04:06.000 148 15205.32 3335.76 50454.39 88888.00 2017-05-28 16:04:07.000 148 15205.32 3335.75 50454.37 88888.00 2017-05-28 16:04:08.000 148 15205.29 3335.78 50454.39 88888.00 2017-05-28 16:04:09.000 148 15205.32 3335.79 50454.42 88888.00 2017-05-28 16:04:10.000 148 15205.39 3335.78 50454.41 52801.12 2017-05-28 16:04:11.000 148 15205.39 3335.72 50454.40 88888.00 2017-05-28 16:04:12.000 148 15205.40 3335.69 50454.35 88888.00 2017-05-28 16:04:13.000 148 15205.38 3335.69 50454.32 88888.00 2017-05-28 16:04:14.000 148 15205.34 3335.74 50454.29 88888.00 2017-05-28 16:04:15.000 148 15205.33 3335.67 50454.31 52801.12 2017-05-28 16:04:16.000 148 15205.31 3335.61 50454.29 88888.00 2017-05-28 16:04:17.000 148 15205.28 3335.61 50454.26 88888.00 2017-05-28 16:04:18.000 148 15205.23 3335.63 50454.26 88888.00 2017-05-28 16:04:19.000 148 15205.22 3335.66 50454.27 88888.00 2017-05-28 16:04:20.000 148 15205.19 3335.61 50454.36 52801.10 2017-05-28 16:04:21.000 148 15205.20 3335.62 50454.35 88888.00 2017-05-28 16:04:22.000 148 15205.19 3335.61 50454.31 88888.00 2017-05-28 16:04:23.000 148 15205.21 3335.62 50454.32 88888.00 2017-05-28 16:04:24.000 148 15205.19 3335.66 50454.29 88888.00 2017-05-28 16:04:25.000 148 15205.25 3335.63 50454.28 52801.03 2017-05-28 16:04:26.000 148 15205.26 3335.60 50454.30 88888.00 2017-05-28 16:04:27.000 148 15205.28 3335.61 50454.29 88888.00 2017-05-28 16:04:28.000 148 15205.28 3335.61 50454.26 88888.00 2017-05-28 16:04:29.000 148 15205.26 3335.61 50454.30 88888.00 2017-05-28 16:04:30.000 148 15205.29 3335.60 50454.31 52801.02 2017-05-28 16:04:31.000 148 15205.31 3335.56 50454.37 88888.00 2017-05-28 16:04:32.000 148 15205.32 3335.55 50454.39 88888.00 2017-05-28 16:04:33.000 148 15205.30 3335.55 50454.36 88888.00 2017-05-28 16:04:34.000 148 15205.28 3335.53 50454.34 88888.00 2017-05-28 16:04:35.000 148 15205.32 3335.53 50454.40 52800.99 2017-05-28 16:04:36.000 148 15205.34 3335.50 50454.34 88888.00 2017-05-28 16:04:37.000 148 15205.31 3335.45 50454.32 88888.00 2017-05-28 16:04:38.000 148 15205.26 3335.46 50454.31 88888.00 2017-05-28 16:04:39.000 148 15205.30 3335.48 50454.27 88888.00 2017-05-28 16:04:40.000 148 15205.30 3335.47 50454.25 52800.95 2017-05-28 16:04:41.000 148 15205.31 3335.46 50454.28 88888.00 2017-05-28 16:04:42.000 148 15205.29 3335.46 50454.23 88888.00 2017-05-28 16:04:43.000 148 15205.25 3335.46 50454.18 88888.00 2017-05-28 16:04:44.000 148 15205.29 3335.49 50454.20 88888.00 2017-05-28 16:04:45.000 148 15205.28 3335.47 50454.19 52800.94 2017-05-28 16:04:46.000 148 15205.36 3335.43 50454.20 88888.00 2017-05-28 16:04:47.000 148 15205.36 3335.43 50454.17 88888.00 2017-05-28 16:04:48.000 148 15205.36 3335.44 50454.10 88888.00 2017-05-28 16:04:49.000 148 15205.32 3335.41 50454.10 88888.00 2017-05-28 16:04:50.000 148 15205.31 3335.39 50454.11 52800.93 2017-05-28 16:04:51.000 148 15205.35 3335.39 50454.15 88888.00 2017-05-28 16:04:52.000 148 15205.35 3335.40 50454.17 88888.00 2017-05-28 16:04:53.000 148 15205.35 3335.35 50454.17 88888.00 2017-05-28 16:04:54.000 148 15205.40 3335.37 50454.17 88888.00 2017-05-28 16:04:55.000 148 15205.47 3335.35 50454.21 52800.91 2017-05-28 16:04:56.000 148 15205.51 3335.30 50454.17 88888.00 2017-05-28 16:04:57.000 148 15205.46 3335.30 50454.14 88888.00 2017-05-28 16:04:58.000 148 15205.48 3335.27 50454.13 88888.00 2017-05-28 16:04:59.000 148 15205.49 3335.28 50454.14 88888.00 2017-05-28 16:05:00.000 148 15205.51 3335.26 50454.16 52800.94 2017-05-28 16:05:01.000 148 15205.55 3335.27 50454.14 88888.00 2017-05-28 16:05:02.000 148 15205.57 3335.30 50454.13 88888.00 2017-05-28 16:05:03.000 148 15205.61 3335.27 50454.15 88888.00 2017-05-28 16:05:04.000 148 15205.63 3335.25 50454.16 88888.00 2017-05-28 16:05:05.000 148 15205.69 3335.23 50454.17 52800.93 2017-05-28 16:05:06.000 148 15205.73 3335.18 50454.16 88888.00 2017-05-28 16:05:07.000 148 15205.78 3335.17 50454.17 88888.00 2017-05-28 16:05:08.000 148 15205.82 3335.14 50454.21 88888.00 2017-05-28 16:05:09.000 148 15205.82 3335.15 50454.19 88888.00 2017-05-28 16:05:10.000 148 15205.83 3335.16 50454.21 52800.95 2017-05-28 16:05:11.000 148 15205.89 3335.14 50454.25 88888.00 2017-05-28 16:05:12.000 148 15205.90 3335.13 50454.18 88888.00 2017-05-28 16:05:13.000 148 15205.96 3335.09 50454.10 88888.00 2017-05-28 16:05:14.000 148 15206.00 3335.09 50454.06 88888.00 2017-05-28 16:05:15.000 148 15206.06 3335.10 50454.10 52800.98 2017-05-28 16:05:16.000 148 15206.10 3335.11 50454.15 88888.00 2017-05-28 16:05:17.000 148 15206.13 3335.10 50454.12 88888.00 2017-05-28 16:05:18.000 148 15206.15 3335.13 50454.16 88888.00 2017-05-28 16:05:19.000 148 15206.15 3335.10 50454.15 88888.00 2017-05-28 16:05:20.000 148 15206.19 3335.05 50454.13 52800.98 2017-05-28 16:05:21.000 148 15206.25 3335.00 50454.08 88888.00 2017-05-28 16:05:22.000 148 15206.29 3334.97 50454.06 88888.00 2017-05-28 16:05:23.000 148 15206.32 3334.98 50454.05 88888.00 2017-05-28 16:05:24.000 148 15206.35 3334.98 50454.03 88888.00 2017-05-28 16:05:25.000 148 15206.39 3335.02 50454.06 52801.00 2017-05-28 16:05:26.000 148 15206.41 3335.02 50454.07 88888.00 2017-05-28 16:05:27.000 148 15206.38 3335.06 50454.03 88888.00 2017-05-28 16:05:28.000 148 15206.40 3335.02 50453.98 88888.00 2017-05-28 16:05:29.000 148 15206.45 3335.04 50454.04 88888.00 2017-05-28 16:05:30.000 148 15206.47 3335.10 50454.02 52801.00 2017-05-28 16:05:31.000 148 15206.48 3335.07 50454.01 88888.00 2017-05-28 16:05:32.000 148 15206.47 3335.04 50454.01 88888.00 2017-05-28 16:05:33.000 148 15206.47 3335.03 50453.99 88888.00 2017-05-28 16:05:34.000 148 15206.45 3335.04 50454.03 88888.00 2017-05-28 16:05:35.000 148 15206.42 3335.06 50454.02 52801.03 2017-05-28 16:05:36.000 148 15206.42 3335.07 50454.03 88888.00 2017-05-28 16:05:37.000 148 15206.40 3335.10 50454.02 88888.00 2017-05-28 16:05:38.000 148 15206.40 3335.11 50454.04 88888.00 2017-05-28 16:05:39.000 148 15206.40 3335.13 50454.01 88888.00 2017-05-28 16:05:40.000 148 15206.39 3335.12 50454.04 52801.00 2017-05-28 16:05:41.000 148 15206.33 3335.13 50454.00 88888.00 2017-05-28 16:05:42.000 148 15206.34 3335.14 50453.97 88888.00 2017-05-28 16:05:43.000 148 15206.35 3335.17 50453.96 88888.00 2017-05-28 16:05:44.000 148 15206.35 3335.20 50453.99 88888.00 2017-05-28 16:05:45.000 148 15206.39 3335.18 50453.95 52800.97 2017-05-28 16:05:46.000 148 15206.42 3335.11 50453.95 88888.00 2017-05-28 16:05:47.000 148 15206.41 3335.11 50453.92 88888.00 2017-05-28 16:05:48.000 148 15206.46 3335.11 50453.99 88888.00 2017-05-28 16:05:49.000 148 15206.50 3335.17 50453.99 88888.00 2017-05-28 16:05:50.000 148 15206.59 3335.12 50453.95 52801.00 2017-05-28 16:05:51.000 148 15206.60 3335.09 50453.95 88888.00 2017-05-28 16:05:52.000 148 15206.63 3335.11 50453.91 88888.00 2017-05-28 16:05:53.000 148 15206.60 3335.13 50453.90 88888.00 2017-05-28 16:05:54.000 148 15206.62 3335.13 50453.96 88888.00 2017-05-28 16:05:55.000 148 15206.64 3335.11 50453.94 52801.00 2017-05-28 16:05:56.000 148 15206.66 3335.12 50453.96 88888.00 2017-05-28 16:05:57.000 148 15206.63 3335.12 50453.93 88888.00 2017-05-28 16:05:58.000 148 15206.59 3335.20 50453.88 88888.00 2017-05-28 16:05:59.000 148 15206.57 3335.20 50453.86 88888.00 2017-05-28 16:06:00.000 148 15206.56 3335.20 50453.84 52801.00 2017-05-28 16:06:01.000 148 15206.56 3335.18 50453.80 88888.00 2017-05-28 16:06:02.000 148 15206.56 3335.21 50453.85 88888.00 2017-05-28 16:06:03.000 148 15206.53 3335.24 50453.87 88888.00 2017-05-28 16:06:04.000 148 15206.48 3335.24 50453.83 88888.00 2017-05-28 16:06:05.000 148 15206.50 3335.25 50453.78 52800.99 2017-05-28 16:06:06.000 148 15206.51 3335.21 50453.83 88888.00 2017-05-28 16:06:07.000 148 15206.47 3335.22 50453.81 88888.00 2017-05-28 16:06:08.000 148 15206.45 3335.18 50453.77 88888.00 2017-05-28 16:06:09.000 148 15206.45 3335.24 50453.79 88888.00 2017-05-28 16:06:10.000 148 15206.46 3335.29 50453.79 52800.90 2017-05-28 16:06:11.000 148 15206.49 3335.31 50453.82 88888.00 2017-05-28 16:06:12.000 148 15206.44 3335.31 50453.78 88888.00 2017-05-28 16:06:13.000 148 15206.39 3335.32 50453.76 88888.00 2017-05-28 16:06:14.000 148 15206.37 3335.27 50453.74 88888.00 2017-05-28 16:06:15.000 148 15206.37 3335.30 50453.76 52800.86 2017-05-28 16:06:16.000 148 15206.32 3335.30 50453.74 88888.00 2017-05-28 16:06:17.000 148 15206.30 3335.31 50453.72 88888.00 2017-05-28 16:06:18.000 148 15206.27 3335.30 50453.77 88888.00 2017-05-28 16:06:19.000 148 15206.28 3335.35 50453.79 88888.00 2017-05-28 16:06:20.000 148 15206.22 3335.35 50453.78 52800.82 2017-05-28 16:06:21.000 148 15206.22 3335.42 50453.76 88888.00 2017-05-28 16:06:22.000 148 15206.23 3335.49 50453.76 88888.00 2017-05-28 16:06:23.000 148 15206.20 3335.47 50453.73 88888.00 2017-05-28 16:06:24.000 148 15206.15 3335.47 50453.76 88888.00 2017-05-28 16:06:25.000 148 15206.14 3335.50 50453.78 52800.77 2017-05-28 16:06:26.000 148 15206.17 3335.49 50453.79 88888.00 2017-05-28 16:06:27.000 148 15206.14 3335.46 50453.78 88888.00 2017-05-28 16:06:28.000 148 15206.08 3335.47 50453.69 88888.00 2017-05-28 16:06:29.000 148 15206.07 3335.49 50453.76 88888.00 2017-05-28 16:06:30.000 148 15206.10 3335.45 50453.75 52800.72 2017-05-28 16:06:31.000 148 15206.08 3335.45 50453.74 88888.00 2017-05-28 16:06:32.000 148 15206.08 3335.46 50453.76 88888.00 2017-05-28 16:06:33.000 148 15206.08 3335.53 50453.72 88888.00 2017-05-28 16:06:34.000 148 15206.11 3335.51 50453.73 88888.00 2017-05-28 16:06:35.000 148 15206.15 3335.50 50453.67 52800.70 2017-05-28 16:06:36.000 148 15206.15 3335.50 50453.74 88888.00 2017-05-28 16:06:37.000 148 15206.16 3335.54 50453.79 88888.00 2017-05-28 16:06:38.000 148 15206.19 3335.52 50453.74 88888.00 2017-05-28 16:06:39.000 148 15206.20 3335.47 50453.74 88888.00 2017-05-28 16:06:40.000 148 15206.25 3335.43 50453.73 52800.69 2017-05-28 16:06:41.000 148 15206.27 3335.47 50453.69 88888.00 2017-05-28 16:06:42.000 148 15206.24 3335.45 50453.67 88888.00 2017-05-28 16:06:43.000 148 15206.26 3335.46 50453.66 88888.00 2017-05-28 16:06:44.000 148 15206.28 3335.48 50453.71 88888.00 2017-05-28 16:06:45.000 148 15206.36 3335.45 50453.72 52800.69 2017-05-28 16:06:46.000 148 15206.38 3335.43 50453.70 88888.00 2017-05-28 16:06:47.000 148 15206.38 3335.42 50453.72 88888.00 2017-05-28 16:06:48.000 148 15206.40 3335.38 50453.72 88888.00 2017-05-28 16:06:49.000 148 15206.41 3335.33 50453.68 88888.00 2017-05-28 16:06:50.000 148 15206.46 3335.40 50453.64 52800.70 2017-05-28 16:06:51.000 148 15206.53 3335.42 50453.65 88888.00 2017-05-28 16:06:52.000 148 15206.51 3335.44 50453.65 88888.00 2017-05-28 16:06:53.000 148 15206.49 3335.44 50453.63 88888.00 2017-05-28 16:06:54.000 148 15206.50 3335.49 50453.66 88888.00 2017-05-28 16:06:55.000 148 15206.51 3335.48 50453.65 52800.71 2017-05-28 16:06:56.000 148 15206.55 3335.41 50453.62 88888.00 2017-05-28 16:06:57.000 148 15206.58 3335.41 50453.60 88888.00 2017-05-28 16:06:58.000 148 15206.57 3335.40 50453.59 88888.00 2017-05-28 16:06:59.000 148 15206.57 3335.42 50453.57 88888.00 2017-05-28 16:07:00.000 148 15206.52 3335.41 50453.61 52800.71 2017-05-28 16:07:01.000 148 15206.55 3335.46 50453.64 88888.00 2017-05-28 16:07:02.000 148 15206.58 3335.45 50453.59 88888.00 2017-05-28 16:07:03.000 148 15206.58 3335.40 50453.59 88888.00 2017-05-28 16:07:04.000 148 15206.56 3335.34 50453.54 88888.00 2017-05-28 16:07:05.000 148 15206.60 3335.34 50453.51 52800.70 2017-05-28 16:07:06.000 148 15206.64 3335.38 50453.55 88888.00 2017-05-28 16:07:07.000 148 15206.65 3335.37 50453.54 88888.00 2017-05-28 16:07:08.000 148 15206.65 3335.37 50453.56 88888.00 2017-05-28 16:07:09.000 148 15206.65 3335.39 50453.52 88888.00 2017-05-28 16:07:10.000 148 15206.65 3335.35 50453.49 52800.66 2017-05-28 16:07:11.000 148 15206.66 3335.32 50453.53 88888.00 2017-05-28 16:07:12.000 148 15206.62 3335.35 50453.53 88888.00 2017-05-28 16:07:13.000 148 15206.57 3335.35 50453.53 88888.00 2017-05-28 16:07:14.000 148 15206.55 3335.34 50453.55 88888.00 2017-05-28 16:07:15.000 148 15206.58 3335.32 50453.54 52800.62 2017-05-28 16:07:16.000 148 15206.54 3335.31 50453.55 88888.00 2017-05-28 16:07:17.000 148 15206.52 3335.28 50453.53 88888.00 2017-05-28 16:07:18.000 148 15206.55 3335.33 50453.53 88888.00 2017-05-28 16:07:19.000 148 15206.57 3335.31 50453.48 88888.00 2017-05-28 16:07:20.000 148 15206.60 3335.30 50453.47 52800.60 2017-05-28 16:07:21.000 148 15206.68 3335.30 50453.50 88888.00 2017-05-28 16:07:22.000 148 15206.69 3335.30 50453.50 88888.00 2017-05-28 16:07:23.000 148 15206.71 3335.29 50453.41 88888.00 2017-05-28 16:07:24.000 148 15206.72 3335.29 50453.44 88888.00 2017-05-28 16:07:25.000 148 15206.72 3335.25 50453.44 52800.61 2017-05-28 16:07:26.000 148 15206.71 3335.20 50453.45 88888.00 2017-05-28 16:07:27.000 148 15206.71 3335.21 50453.49 88888.00 2017-05-28 16:07:28.000 148 15206.71 3335.20 50453.48 88888.00 2017-05-28 16:07:29.000 148 15206.74 3335.19 50453.50 88888.00 2017-05-28 16:07:30.000 148 15206.75 3335.18 50453.50 52800.58 2017-05-28 16:07:31.000 148 15206.75 3335.15 50453.48 88888.00 2017-05-28 16:07:32.000 148 15206.77 3335.12 50453.43 88888.00 2017-05-28 16:07:33.000 148 15206.76 3335.17 50453.43 88888.00 2017-05-28 16:07:34.000 148 15206.76 3335.14 50453.49 88888.00 2017-05-28 16:07:35.000 148 15206.83 3335.13 50453.51 52800.59 2017-05-28 16:07:36.000 148 15206.89 3335.14 50453.53 88888.00 2017-05-28 16:07:37.000 148 15206.88 3335.18 50453.51 88888.00 2017-05-28 16:07:38.000 148 15206.89 3335.15 50453.49 88888.00 2017-05-28 16:07:39.000 148 15206.91 3335.08 50453.48 88888.00 2017-05-28 16:07:40.000 148 15206.93 3335.06 50453.48 52800.57 2017-05-28 16:07:41.000 148 15206.97 3335.16 50453.49 88888.00 2017-05-28 16:07:42.000 148 15206.99 3335.14 50453.50 88888.00 2017-05-28 16:07:43.000 148 15206.99 3335.16 50453.46 88888.00 2017-05-28 16:07:44.000 148 15207.00 3335.13 50453.47 88888.00 2017-05-28 16:07:45.000 148 15207.00 3335.11 50453.46 52800.60 2017-05-28 16:07:46.000 148 15207.02 3335.10 50453.48 88888.00 2017-05-28 16:07:47.000 148 15207.02 3335.09 50453.48 88888.00 2017-05-28 16:07:48.000 148 15207.02 3335.11 50453.46 88888.00 2017-05-28 16:07:49.000 148 15207.05 3335.07 50453.40 88888.00 2017-05-28 16:07:50.000 148 15207.07 3335.07 50453.40 52800.55 2017-05-28 16:07:51.000 148 15207.11 3335.06 50453.42 88888.00 2017-05-28 16:07:52.000 148 15207.16 3335.06 50453.44 88888.00 2017-05-28 16:07:53.000 148 15207.19 3335.05 50453.40 88888.00 2017-05-28 16:07:54.000 148 15207.24 3334.99 50453.40 88888.00 2017-05-28 16:07:55.000 148 15207.30 3334.93 50453.43 52800.59 2017-05-28 16:07:56.000 148 15207.33 3334.89 50453.40 88888.00 2017-05-28 16:07:57.000 148 15207.35 3334.93 50453.38 88888.00 2017-05-28 16:07:58.000 148 15207.35 3334.90 50453.37 88888.00 2017-05-28 16:07:59.000 148 15207.41 3334.86 50453.40 88888.00 2017-05-28 16:08:00.000 148 15207.45 3334.89 50453.39 52800.58 2017-05-28 16:08:01.000 148 15207.47 3334.90 50453.42 88888.00 2017-05-28 16:08:02.000 148 15207.45 3334.91 50453.40 88888.00 2017-05-28 16:08:03.000 148 15207.45 3334.88 50453.35 88888.00 2017-05-28 16:08:04.000 148 15207.48 3334.88 50453.29 88888.00 2017-05-28 16:08:05.000 148 15207.55 3334.86 50453.29 52800.62 2017-05-28 16:08:06.000 148 15207.55 3334.79 50453.35 88888.00 2017-05-28 16:08:07.000 148 15207.57 3334.79 50453.38 88888.00 2017-05-28 16:08:08.000 148 15207.59 3334.77 50453.36 88888.00 2017-05-28 16:08:09.000 148 15207.61 3334.81 50453.30 88888.00 2017-05-28 16:08:10.000 148 15207.68 3334.81 50453.33 52800.64 2017-05-28 16:08:11.000 148 15207.70 3334.79 50453.29 88888.00 2017-05-28 16:08:12.000 148 15207.73 3334.77 50453.26 88888.00 2017-05-28 16:08:13.000 148 15207.76 3334.72 50453.25 88888.00 2017-05-28 16:08:14.000 148 15207.81 3334.72 50453.27 88888.00 2017-05-28 16:08:15.000 148 15207.86 3334.72 50453.31 52800.65 2017-05-28 16:08:16.000 148 15207.89 3334.75 50453.31 88888.00 2017-05-28 16:08:17.000 148 15207.88 3334.74 50453.30 88888.00 2017-05-28 16:08:18.000 148 15207.90 3334.74 50453.31 88888.00 2017-05-28 16:08:19.000 148 15207.95 3334.73 50453.25 88888.00 2017-05-28 16:08:20.000 148 15207.99 3334.69 50453.31 52800.68 2017-05-28 16:08:21.000 148 15208.01 3334.66 50453.31 88888.00 2017-05-28 16:08:22.000 148 15208.01 3334.71 50453.28 88888.00 2017-05-28 16:08:23.000 148 15207.99 3334.74 50453.30 88888.00 2017-05-28 16:08:24.000 148 15208.02 3334.71 50453.29 88888.00 2017-05-28 16:08:25.000 148 15208.04 3334.69 50453.31 52800.66 2017-05-28 16:08:26.000 148 15208.02 3334.69 50453.35 88888.00 2017-05-28 16:08:27.000 148 15208.04 3334.69 50453.29 88888.00 2017-05-28 16:08:28.000 148 15208.04 3334.71 50453.23 88888.00 2017-05-28 16:08:29.000 148 15208.05 3334.75 50453.27 88888.00 2017-05-28 16:08:30.000 148 15208.06 3334.78 50453.27 52800.69 2017-05-28 16:08:31.000 148 15208.07 3334.76 50453.25 88888.00 2017-05-28 16:08:32.000 148 15208.05 3334.78 50453.24 88888.00 2017-05-28 16:08:33.000 148 15208.00 3334.80 50453.26 88888.00 2017-05-28 16:08:34.000 148 15208.00 3334.85 50453.28 88888.00 2017-05-28 16:08:35.000 148 15208.01 3334.85 50453.23 52800.66 2017-05-28 16:08:36.000 148 15208.01 3334.85 50453.24 88888.00 2017-05-28 16:08:37.000 148 15208.02 3334.87 50453.25 88888.00 2017-05-28 16:08:38.000 148 15208.01 3334.92 50453.25 88888.00 2017-05-28 16:08:39.000 148 15208.01 3334.89 50453.22 88888.00 2017-05-28 16:08:40.000 148 15208.00 3334.87 50453.23 52800.62 2017-05-28 16:08:41.000 148 15207.99 3334.87 50453.23 88888.00 2017-05-28 16:08:42.000 148 15207.99 3334.90 50453.23 88888.00 2017-05-28 16:08:43.000 148 15207.96 3334.87 50453.24 88888.00 2017-05-28 16:08:44.000 148 15207.96 3334.89 50453.21 88888.00 2017-05-28 16:08:45.000 148 15207.94 3334.86 50453.15 52800.63 2017-05-28 16:08:46.000 148 15207.96 3334.88 50453.19 88888.00 2017-05-28 16:08:47.000 148 15207.92 3334.93 50453.20 88888.00 2017-05-28 16:08:48.000 148 15207.89 3334.92 50453.17 88888.00 2017-05-28 16:08:49.000 148 15207.89 3334.94 50453.15 88888.00 2017-05-28 16:08:50.000 148 15207.91 3334.96 50453.16 52800.59 2017-05-28 16:08:51.000 148 15207.93 3334.99 50453.22 88888.00 2017-05-28 16:08:52.000 148 15207.91 3335.00 50453.20 88888.00 2017-05-28 16:08:53.000 148 15207.93 3334.98 50453.14 88888.00 2017-05-28 16:08:54.000 148 15207.93 3334.95 50453.09 88888.00 2017-05-28 16:08:55.000 148 15207.94 3334.94 50453.13 52800.58 2017-05-28 16:08:56.000 148 15207.94 3334.91 50453.16 88888.00 2017-05-28 16:08:57.000 148 15207.93 3334.91 50453.20 88888.00 2017-05-28 16:08:58.000 148 15207.90 3334.90 50453.15 88888.00 2017-05-28 16:08:59.000 148 15207.89 3334.92 50453.16 88888.00 2017-05-28 16:09:00.000 148 15207.88 3334.91 50453.18 52800.56 2017-05-28 16:09:01.000 148 15207.89 3334.92 50453.22 88888.00 2017-05-28 16:09:02.000 148 15207.84 3334.95 50453.20 88888.00 2017-05-28 16:09:03.000 148 15207.82 3334.92 50453.13 88888.00 2017-05-28 16:09:04.000 148 15207.78 3334.92 50453.13 88888.00 2017-05-28 16:09:05.000 148 15207.78 3334.95 50453.19 52800.51 2017-05-28 16:09:06.000 148 15207.80 3334.91 50453.12 88888.00 2017-05-28 16:09:07.000 148 15207.76 3334.89 50453.09 88888.00 2017-05-28 16:09:08.000 148 15207.77 3334.93 50453.15 88888.00 2017-05-28 16:09:09.000 148 15207.74 3334.95 50453.17 88888.00 2017-05-28 16:09:10.000 148 15207.75 3334.94 50453.15 52800.46 2017-05-28 16:09:11.000 148 15207.73 3334.93 50453.20 88888.00 2017-05-28 16:09:12.000 148 15207.73 3334.97 50453.20 88888.00 2017-05-28 16:09:13.000 148 15207.70 3334.97 50453.17 88888.00 2017-05-28 16:09:14.000 148 15207.65 3334.97 50453.15 88888.00 2017-05-28 16:09:15.000 148 15207.67 3334.92 50453.10 52800.43 2017-05-28 16:09:16.000 148 15207.67 3334.88 50453.09 88888.00 2017-05-28 16:09:17.000 148 15207.63 3334.92 50453.16 88888.00 2017-05-28 16:09:18.000 148 15207.59 3334.98 50453.15 88888.00 2017-05-28 16:09:19.000 148 15207.59 3334.96 50453.11 88888.00 2017-05-28 16:09:20.000 148 15207.61 3334.96 50453.08 52800.40 2017-05-28 16:09:21.000 148 15207.56 3334.98 50453.09 88888.00 2017-05-28 16:09:22.000 148 15207.51 3335.03 50453.11 88888.00 2017-05-28 16:09:23.000 148 15207.47 3335.03 50453.12 88888.00 2017-05-28 16:09:24.000 148 15207.43 3335.02 50453.13 88888.00 2017-05-28 16:09:25.000 148 15207.41 3334.99 50453.12 52800.35 2017-05-28 16:09:26.000 148 15207.42 3335.00 50453.16 88888.00 2017-05-28 16:09:27.000 148 15207.38 3335.07 50453.13 88888.00 2017-05-28 16:09:28.000 148 15207.39 3335.06 50453.04 88888.00 2017-05-28 16:09:29.000 148 15207.36 3335.05 50453.03 88888.00 2017-05-28 16:09:30.000 148 15207.33 3335.09 50452.98 52800.30 2017-05-28 16:09:31.000 148 15207.28 3335.06 50452.97 88888.00 2017-05-28 16:09:32.000 148 15207.31 3335.06 50452.98 88888.00 2017-05-28 16:09:33.000 148 15207.29 3335.05 50452.96 88888.00 2017-05-28 16:09:34.000 148 15207.29 3335.05 50452.94 88888.00 2017-05-28 16:09:35.000 148 15207.30 3334.99 50452.98 52800.26 2017-05-28 16:09:36.000 148 15207.27 3335.03 50453.00 88888.00 2017-05-28 16:09:37.000 148 15207.22 3335.07 50453.00 88888.00 2017-05-28 16:09:38.000 148 15207.21 3335.04 50452.97 88888.00 2017-05-28 16:09:39.000 148 15207.26 3335.08 50452.99 88888.00 2017-05-28 16:09:40.000 148 15207.21 3335.09 50452.98 52800.22 2017-05-28 16:09:41.000 148 15207.19 3335.08 50452.91 88888.00 2017-05-28 16:09:42.000 148 15207.16 3335.10 50452.92 88888.00 2017-05-28 16:09:43.000 148 15207.17 3335.12 50452.97 88888.00 2017-05-28 16:09:44.000 148 15207.16 3335.10 50452.94 88888.00 2017-05-28 16:09:45.000 148 15207.16 3335.07 50452.95 52800.15 2017-05-28 16:09:46.000 148 15207.10 3335.12 50452.93 88888.00 2017-05-28 16:09:47.000 148 15207.06 3335.10 50452.88 88888.00 2017-05-28 16:09:48.000 148 15207.03 3335.05 50452.84 88888.00 2017-05-28 16:09:49.000 148 15207.01 3335.05 50452.86 88888.00 2017-05-28 16:09:50.000 148 15207.00 3335.06 50452.93 52800.12 2017-05-28 16:09:51.000 148 15207.00 3335.06 50452.91 88888.00 2017-05-28 16:09:52.000 148 15206.96 3335.08 50452.82 88888.00 2017-05-28 16:09:53.000 148 15206.94 3335.10 50452.89 88888.00 2017-05-28 16:09:54.000 148 15206.89 3335.06 50452.95 88888.00 2017-05-28 16:09:55.000 148 15206.93 3335.04 50452.91 52800.06 2017-05-28 16:09:56.000 148 15206.94 3335.06 50452.87 88888.00 2017-05-28 16:09:57.000 148 15206.93 3335.09 50452.88 88888.00 2017-05-28 16:09:58.000 148 15206.89 3335.03 50452.89 88888.00 2017-05-28 16:09:59.000 148 15206.88 3335.01 50452.91 88888.00 2017-05-28 16:10:00.000 148 15206.85 3335.01 50452.92 52800.01 2017-05-28 16:10:01.000 148 15206.86 3335.04 50452.91 88888.00 2017-05-28 16:10:02.000 148 15206.81 3335.07 50452.86 88888.00 2017-05-28 16:10:03.000 148 15206.76 3335.01 50452.82 88888.00 2017-05-28 16:10:04.000 148 15206.76 3334.99 50452.86 88888.00 2017-05-28 16:10:05.000 148 15206.76 3334.98 50452.80 52799.96 2017-05-28 16:10:06.000 148 15206.71 3334.99 50452.78 88888.00 2017-05-28 16:10:07.000 148 15206.65 3335.00 50452.86 88888.00 2017-05-28 16:10:08.000 148 15206.64 3335.02 50452.89 88888.00 2017-05-28 16:10:09.000 148 15206.60 3335.03 50452.90 88888.00 2017-05-28 16:10:10.000 148 15206.58 3335.06 50452.89 52799.87 2017-05-28 16:10:11.000 148 15206.54 3335.12 50452.89 88888.00 2017-05-28 16:10:12.000 148 15206.51 3335.17 50452.86 88888.00 2017-05-28 16:10:13.000 148 15206.53 3335.16 50452.82 88888.00 2017-05-28 16:10:14.000 148 15206.48 3335.14 50452.81 88888.00 2017-05-28 16:10:15.000 148 15206.48 3335.08 50452.80 52799.85 2017-05-28 16:10:16.000 148 15206.52 3335.09 50452.79 88888.00 2017-05-28 16:10:17.000 148 15206.49 3335.12 50452.79 88888.00 2017-05-28 16:10:18.000 148 15206.43 3335.16 50452.81 88888.00 2017-05-28 16:10:19.000 148 15206.43 3335.18 50452.79 88888.00 2017-05-28 16:10:20.000 148 15206.40 3335.18 50452.79 52799.81 2017-05-28 16:10:21.000 148 15206.39 3335.19 50452.83 88888.00 2017-05-28 16:10:22.000 148 15206.36 3335.16 50452.77 88888.00 2017-05-28 16:10:23.000 148 15206.33 3335.18 50452.69 88888.00 2017-05-28 16:10:24.000 148 15206.29 3335.20 50452.71 88888.00 2017-05-28 16:10:25.000 148 15206.24 3335.18 50452.70 52799.73 2017-05-28 16:10:26.000 148 15206.22 3335.17 50452.71 88888.00 2017-05-28 16:10:27.000 148 15206.18 3335.20 50452.71 88888.00 2017-05-28 16:10:28.000 148 15206.16 3335.14 50452.71 88888.00 2017-05-28 16:10:29.000 148 15206.14 3335.11 50452.72 88888.00 2017-05-28 16:10:30.000 148 15206.16 3335.13 50452.73 52799.69 2017-05-28 16:10:31.000 148 15206.17 3335.13 50452.75 88888.00 2017-05-28 16:10:32.000 148 15206.12 3335.12 50452.75 88888.00 2017-05-28 16:10:33.000 148 15206.11 3335.13 50452.64 88888.00 2017-05-28 16:10:34.000 148 15206.11 3335.11 50452.64 88888.00 2017-05-28 16:10:35.000 148 15206.09 3335.09 50452.70 52799.67 2017-05-28 16:10:36.000 148 15206.13 3335.05 50452.65 88888.00 2017-05-28 16:10:37.000 148 15206.11 3335.06 50452.62 88888.00 2017-05-28 16:10:38.000 148 15206.09 3335.02 50452.63 88888.00 2017-05-28 16:10:39.000 148 15206.09 3335.02 50452.63 88888.00 2017-05-28 16:10:40.000 148 15206.06 3335.06 50452.60 52799.60 2017-05-28 16:10:41.000 148 15206.01 3335.10 50452.58 88888.00 2017-05-28 16:10:42.000 148 15205.96 3335.08 50452.61 88888.00 2017-05-28 16:10:43.000 148 15205.93 3335.04 50452.58 88888.00 2017-05-28 16:10:44.000 148 15205.97 3334.97 50452.56 88888.00 2017-05-28 16:10:45.000 148 15205.99 3335.00 50452.59 52799.56 2017-05-28 16:10:46.000 148 15205.99 3335.01 50452.61 88888.00 2017-05-28 16:10:47.000 148 15205.94 3335.01 50452.58 88888.00 2017-05-28 16:10:48.000 148 15205.93 3335.02 50452.57 88888.00 2017-05-28 16:10:49.000 148 15205.94 3335.03 50452.55 88888.00 2017-05-28 16:10:50.000 148 15205.87 3335.04 50452.55 52799.49 2017-05-28 16:10:51.000 148 15205.89 3335.03 50452.54 88888.00 2017-05-28 16:10:52.000 148 15205.87 3335.01 50452.52 88888.00 2017-05-28 16:10:53.000 148 15205.86 3334.99 50452.50 88888.00 2017-05-28 16:10:54.000 148 15205.81 3335.00 50452.48 88888.00 2017-05-28 16:10:55.000 148 15205.80 3335.01 50452.53 52799.47 2017-05-28 16:10:56.000 148 15205.83 3335.03 50452.54 88888.00 2017-05-28 16:10:57.000 148 15205.76 3335.08 50452.50 88888.00 2017-05-28 16:10:58.000 148 15205.72 3335.08 50452.49 88888.00 2017-05-28 16:10:59.000 148 15205.68 3335.09 50452.51 88888.00 2017-05-28 16:11:00.000 148 15205.70 3335.06 50452.58 52799.43 2017-05-28 16:11:01.000 148 15205.73 3335.06 50452.55 88888.00 2017-05-28 16:11:02.000 148 15205.69 3335.07 50452.53 88888.00 2017-05-28 16:11:03.000 148 15205.66 3335.09 50452.55 88888.00 2017-05-28 16:11:04.000 148 15205.64 3335.11 50452.49 88888.00 2017-05-28 16:11:05.000 148 15205.61 3335.08 50452.53 52799.36 2017-05-28 16:11:06.000 148 15205.62 3335.07 50452.53 88888.00 2017-05-28 16:11:07.000 148 15205.56 3335.08 50452.50 88888.00 2017-05-28 16:11:08.000 148 15205.52 3335.05 50452.48 88888.00 2017-05-28 16:11:09.000 148 15205.53 3335.05 50452.46 88888.00 2017-05-28 16:11:10.000 148 15205.50 3335.04 50452.42 52799.31 2017-05-28 16:11:11.000 148 15205.48 3335.03 50452.43 88888.00 2017-05-28 16:11:12.000 148 15205.47 3335.05 50452.49 88888.00 2017-05-28 16:11:13.000 148 15205.46 3335.09 50452.46 88888.00 2017-05-28 16:11:14.000 148 15205.45 3335.09 50452.42 88888.00 2017-05-28 16:11:15.000 148 15205.44 3335.12 50452.45 52799.28 2017-05-28 16:11:16.000 148 15205.42 3335.13 50452.43 88888.00 2017-05-28 16:11:17.000 148 15205.35 3335.11 50452.40 88888.00 2017-05-28 16:11:18.000 148 15205.36 3335.12 50452.39 88888.00 2017-05-28 16:11:19.000 148 15205.36 3335.16 50452.40 88888.00 2017-05-28 16:11:20.000 148 15205.34 3335.17 50452.37 52799.24 2017-05-28 16:11:21.000 148 15205.35 3335.18 50452.39 88888.00 2017-05-28 16:11:22.000 148 15205.30 3335.20 50452.40 88888.00 2017-05-28 16:11:23.000 148 15205.27 3335.20 50452.34 88888.00 2017-05-28 16:11:24.000 148 15205.27 3335.19 50452.39 88888.00 2017-05-28 16:11:25.000 148 15205.28 3335.15 50452.43 52799.17 2017-05-28 16:11:26.000 148 15205.28 3335.14 50452.40 88888.00 2017-05-28 16:11:27.000 148 15205.24 3335.17 50452.38 88888.00 2017-05-28 16:11:28.000 148 15205.21 3335.15 50452.39 88888.00 2017-05-28 16:11:29.000 148 15205.22 3335.19 50452.39 88888.00 2017-05-28 16:11:30.000 148 15205.29 3335.22 50452.36 52799.11 2017-05-28 16:11:31.000 148 15205.31 3335.19 50452.29 88888.00 2017-05-28 16:11:32.000 148 15205.29 3335.19 50452.30 88888.00 2017-05-28 16:11:33.000 148 15205.26 3335.21 50452.35 88888.00 2017-05-28 16:11:34.000 148 15205.21 3335.20 50452.30 88888.00 2017-05-28 16:11:35.000 148 15205.19 3335.19 50452.33 52799.08 2017-05-28 16:11:36.000 148 15205.19 3335.18 50452.32 88888.00 2017-05-28 16:11:37.000 148 15205.20 3335.18 50452.35 88888.00 2017-05-28 16:11:38.000 148 15205.18 3335.24 50452.34 88888.00 2017-05-28 16:11:39.000 148 15205.17 3335.25 50452.28 88888.00 2017-05-28 16:11:40.000 148 15205.18 3335.24 50452.28 52799.06 2017-05-28 16:11:41.000 148 15205.24 3335.22 50452.31 88888.00 2017-05-28 16:11:42.000 148 15205.20 3335.26 50452.34 88888.00 2017-05-28 16:11:43.000 148 15205.18 3335.30 50452.24 88888.00 2017-05-28 16:11:44.000 148 15205.21 3335.34 50452.27 88888.00 2017-05-28 16:11:45.000 148 15205.18 3335.29 50452.26 52799.02 2017-05-28 16:11:46.000 148 15205.17 3335.27 50452.25 88888.00 2017-05-28 16:11:47.000 148 15205.17 3335.30 50452.25 88888.00 2017-05-28 16:11:48.000 148 15205.17 3335.34 50452.23 88888.00 2017-05-28 16:11:49.000 148 15205.19 3335.36 50452.20 88888.00 2017-05-28 16:11:50.000 148 15205.19 3335.36 50452.19 52799.00 2017-05-28 16:11:51.000 148 15205.20 3335.31 50452.17 88888.00 2017-05-28 16:11:52.000 148 15205.26 3335.34 50452.24 88888.00 2017-05-28 16:11:53.000 148 15205.30 3335.33 50452.30 88888.00 2017-05-28 16:11:54.000 148 15205.28 3335.31 50452.26 88888.00 2017-05-28 16:11:55.000 148 15205.29 3335.33 50452.27 52799.01 2017-05-28 16:11:56.000 148 15205.29 3335.29 50452.33 88888.00 2017-05-28 16:11:57.000 148 15205.32 3335.30 50452.32 88888.00 2017-05-28 16:11:58.000 148 15205.33 3335.35 50452.35 88888.00 2017-05-28 16:11:59.000 148 15205.33 3335.28 50452.32 88888.00 2017-05-28 16:12:00.000 148 15205.39 3335.25 50452.30 52799.01 2017-05-28 16:12:01.000 148 15205.43 3335.21 50452.33 88888.00 2017-05-28 16:12:02.000 148 15205.48 3335.17 50452.30 88888.00 2017-05-28 16:12:03.000 148 15205.53 3335.18 50452.32 88888.00 2017-05-28 16:12:04.000 148 15205.58 3335.14 50452.29 88888.00 2017-05-28 16:12:05.000 148 15205.59 3335.07 50452.25 52799.00 2017-05-28 16:12:06.000 148 15205.66 3335.03 50452.24 88888.00 2017-05-28 16:12:07.000 148 15205.68 3335.04 50452.28 88888.00 2017-05-28 16:12:08.000 148 15205.73 3335.03 50452.26 88888.00 2017-05-28 16:12:09.000 148 15205.77 3334.99 50452.27 88888.00 2017-05-28 16:12:10.000 148 15205.78 3334.98 50452.27 52799.02 2017-05-28 16:12:11.000 148 15205.84 3334.92 50452.25 88888.00 2017-05-28 16:12:12.000 148 15205.89 3334.89 50452.26 88888.00 2017-05-28 16:12:13.000 148 15205.90 3334.85 50452.23 88888.00 2017-05-28 16:12:14.000 148 15205.98 3334.81 50452.19 88888.00 2017-05-28 16:12:15.000 148 15206.07 3334.78 50452.19 52799.07 2017-05-28 16:12:16.000 148 15206.12 3334.76 50452.18 88888.00 2017-05-28 16:12:17.000 148 15206.19 3334.72 50452.16 88888.00 2017-05-28 16:12:18.000 148 15206.20 3334.70 50452.14 88888.00 2017-05-28 16:12:19.000 148 15206.23 3334.67 50452.13 88888.00 2017-05-28 16:12:20.000 148 15206.25 3334.63 50452.18 52799.09 2017-05-28 16:12:21.000 148 15206.30 3334.62 50452.24 88888.00 2017-05-28 16:12:22.000 148 15206.36 3334.62 50452.23 88888.00 2017-05-28 16:12:23.000 148 15206.35 3334.62 50452.22 88888.00 2017-05-28 16:12:24.000 148 15206.41 3334.62 50452.23 88888.00 2017-05-28 16:12:25.000 148 15206.44 3334.61 50452.25 52799.11 2017-05-28 16:12:26.000 148 15206.47 3334.59 50452.26 88888.00 2017-05-28 16:12:27.000 148 15206.50 3334.59 50452.25 88888.00 2017-05-28 16:12:28.000 148 15206.50 3334.59 50452.22 88888.00 2017-05-28 16:12:29.000 148 15206.52 3334.56 50452.27 88888.00 2017-05-28 16:12:30.000 148 15206.55 3334.52 50452.20 52799.14 2017-05-28 16:12:31.000 148 15206.61 3334.47 50452.17 88888.00 2017-05-28 16:12:32.000 148 15206.63 3334.49 50452.19 88888.00 2017-05-28 16:12:33.000 148 15206.67 3334.51 50452.21 88888.00 2017-05-28 16:12:34.000 148 15206.67 3334.50 50452.16 88888.00 2017-05-28 16:12:35.000 148 15206.72 3334.48 50452.18 52799.15 2017-05-28 16:12:36.000 148 15206.79 3334.44 50452.19 88888.00 2017-05-28 16:12:37.000 148 15206.78 3334.42 50452.16 88888.00 2017-05-28 16:12:38.000 148 15206.78 3334.40 50452.13 88888.00 2017-05-28 16:12:39.000 148 15206.81 3334.42 50452.16 88888.00 2017-05-28 16:12:40.000 148 15206.87 3334.38 50452.13 52799.16 2017-05-28 16:12:41.000 148 15206.91 3334.36 50452.10 88888.00 2017-05-28 16:12:42.000 148 15206.91 3334.35 50452.17 88888.00 2017-05-28 16:12:43.000 148 15206.95 3334.36 50452.13 88888.00 2017-05-28 16:12:44.000 148 15206.97 3334.37 50452.15 88888.00 2017-05-28 16:12:45.000 148 15207.01 3334.41 50452.16 52799.18 2017-05-28 16:12:46.000 148 15207.03 3334.39 50452.13 88888.00 2017-05-28 16:12:47.000 148 15207.04 3334.41 50452.15 88888.00 2017-05-28 16:12:48.000 148 15207.09 3334.36 50452.09 88888.00 2017-05-28 16:12:49.000 148 15207.14 3334.34 50452.09 88888.00 2017-05-28 16:12:50.000 148 15207.17 3334.38 50452.13 52799.23 2017-05-28 16:12:51.000 148 15207.20 3334.37 50452.13 88888.00 2017-05-28 16:12:52.000 148 15207.24 3334.35 50452.16 88888.00 2017-05-28 16:12:53.000 148 15207.26 3334.34 50452.17 88888.00 2017-05-28 16:12:54.000 148 15207.34 3334.32 50452.16 88888.00 2017-05-28 16:12:55.000 148 15207.39 3334.32 50452.16 52799.25 2017-05-28 16:12:56.000 148 15207.44 3334.31 50452.14 88888.00 2017-05-28 16:12:57.000 148 15207.50 3334.30 50452.10 88888.00 2017-05-28 16:12:58.000 148 15207.51 3334.25 50452.07 88888.00 2017-05-28 16:12:59.000 148 15207.55 3334.21 50452.11 88888.00 2017-05-28 16:13:00.000 148 15207.61 3334.19 50452.08 52799.31 2017-05-28 16:13:01.000 148 15207.70 3334.17 50452.08 88888.00 2017-05-28 16:13:02.000 148 15207.74 3334.15 50452.09 88888.00 2017-05-28 16:13:03.000 148 15207.78 3334.16 50452.07 88888.00 2017-05-28 16:13:04.000 148 15207.83 3334.13 50452.04 88888.00 2017-05-28 16:13:05.000 148 15207.90 3334.14 50452.03 52799.32 2017-05-28 16:13:06.000 148 15207.94 3334.14 50451.99 88888.00 2017-05-28 16:13:07.000 148 15207.98 3334.15 50451.99 88888.00 2017-05-28 16:13:08.000 148 15208.01 3334.18 50452.00 88888.00 2017-05-28 16:13:09.000 148 15208.06 3334.20 50452.02 88888.00 2017-05-28 16:13:10.000 148 15208.12 3334.16 50451.98 52799.41 2017-05-28 16:13:11.000 148 15208.15 3334.11 50452.00 88888.00 2017-05-28 16:13:12.000 148 15208.20 3334.11 50452.02 88888.00 2017-05-28 16:13:13.000 148 15208.22 3334.10 50452.04 88888.00 2017-05-28 16:13:14.000 148 15208.21 3334.05 50452.04 88888.00 2017-05-28 16:13:15.000 148 15208.25 3334.01 50451.99 52799.40 2017-05-28 16:13:16.000 148 15208.30 3333.92 50452.00 88888.00 2017-05-28 16:13:17.000 148 15208.32 3333.91 50451.97 88888.00 2017-05-28 16:13:18.000 148 15208.33 3333.86 50451.96 88888.00 2017-05-28 16:13:19.000 148 15208.38 3333.84 50451.95 88888.00 2017-05-28 16:13:20.000 148 15208.45 3333.83 50451.99 52799.46 2017-05-28 16:13:21.000 148 15208.50 3333.84 50451.98 88888.00 2017-05-28 16:13:22.000 148 15208.50 3333.87 50451.94 88888.00 2017-05-28 16:13:23.000 148 15208.47 3333.84 50451.92 88888.00 2017-05-28 16:13:24.000 148 15208.51 3333.86 50451.90 88888.00 2017-05-28 16:13:25.000 148 15208.56 3333.88 50451.88 52799.48 2017-05-28 16:13:26.000 148 15208.60 3333.88 50451.82 88888.00 2017-05-28 16:13:27.000 148 15208.58 3333.88 50451.87 88888.00 2017-05-28 16:13:28.000 148 15208.60 3333.85 50451.87 88888.00 2017-05-28 16:13:29.000 148 15208.65 3333.85 50451.89 88888.00 2017-05-28 16:13:30.000 148 15208.67 3333.88 50451.92 52799.47 2017-05-28 16:13:31.000 148 15208.69 3333.87 50451.87 88888.00 2017-05-28 16:13:32.000 148 15208.67 3333.81 50451.87 88888.00 2017-05-28 16:13:33.000 148 15208.69 3333.79 50451.89 88888.00 2017-05-28 16:13:34.000 148 15208.71 3333.75 50451.89 88888.00 2017-05-28 16:13:35.000 148 15208.77 3333.67 50451.89 52799.46 2017-05-28 16:13:36.000 148 15208.80 3333.64 50451.87 88888.00 2017-05-28 16:13:37.000 148 15208.83 3333.61 50451.85 88888.00 2017-05-28 16:13:38.000 148 15208.88 3333.65 50451.87 88888.00 2017-05-28 16:13:39.000 148 15208.91 3333.69 50451.90 88888.00 2017-05-28 16:13:40.000 148 15208.94 3333.68 50451.93 52799.51 2017-05-28 16:13:41.000 148 15208.98 3333.69 50451.92 88888.00 2017-05-28 16:13:42.000 148 15208.98 3333.70 50451.93 88888.00 2017-05-28 16:13:43.000 148 15209.01 3333.73 50451.85 88888.00 2017-05-28 16:13:44.000 148 15209.03 3333.72 50451.87 88888.00 2017-05-28 16:13:45.000 148 15209.08 3333.70 50451.94 52799.57 2017-05-28 16:13:46.000 148 15209.09 3333.71 50451.91 88888.00 2017-05-28 16:13:47.000 148 15209.08 3333.71 50451.89 88888.00 2017-05-28 16:13:48.000 148 15209.10 3333.72 50451.87 88888.00 2017-05-28 16:13:49.000 148 15209.13 3333.72 50451.85 88888.00 2017-05-28 16:13:50.000 148 15209.16 3333.72 50451.85 52799.58 2017-05-28 16:13:51.000 148 15209.25 3333.75 50451.84 88888.00 2017-05-28 16:13:52.000 148 15209.25 3333.77 50451.84 88888.00 2017-05-28 16:13:53.000 148 15209.24 3333.75 50451.79 88888.00 2017-05-28 16:13:54.000 148 15209.27 3333.70 50451.84 88888.00 2017-05-28 16:13:55.000 148 15209.30 3333.69 50451.87 52799.61 2017-05-28 16:13:56.000 148 15209.31 3333.68 50451.84 88888.00 2017-05-28 16:13:57.000 148 15209.28 3333.68 50451.83 88888.00 2017-05-28 16:13:58.000 148 15209.32 3333.66 50451.83 88888.00 2017-05-28 16:13:59.000 148 15209.35 3333.67 50451.85 88888.00 2017-05-28 16:14:00.000 148 15209.45 3333.66 50451.88 52799.64 2017-05-28 16:14:01.000 148 15209.48 3333.64 50451.91 88888.00 2017-05-28 16:14:02.000 148 15209.48 3333.65 50451.94 88888.00 2017-05-28 16:14:03.000 148 15209.50 3333.66 50451.92 88888.00 2017-05-28 16:14:04.000 148 15209.59 3333.68 50451.94 88888.00 2017-05-28 16:14:05.000 148 15209.62 3333.66 50451.92 52799.67 2017-05-28 16:14:06.000 148 15209.63 3333.65 50451.91 88888.00 2017-05-28 16:14:07.000 148 15209.63 3333.65 50451.87 88888.00 2017-05-28 16:14:08.000 148 15209.61 3333.65 50451.85 88888.00 2017-05-28 16:14:09.000 148 15209.62 3333.65 50451.89 88888.00 2017-05-28 16:14:10.000 148 15209.65 3333.60 50451.89 52799.69 2017-05-28 16:14:11.000 148 15209.68 3333.62 50451.90 88888.00 2017-05-28 16:14:12.000 148 15209.65 3333.62 50451.91 88888.00 2017-05-28 16:14:13.000 148 15209.69 3333.60 50451.91 88888.00 2017-05-28 16:14:14.000 148 15209.76 3333.57 50451.87 88888.00 2017-05-28 16:14:15.000 148 15209.80 3333.59 50451.93 52799.69 2017-05-28 16:14:16.000 148 15209.81 3333.56 50451.96 88888.00 2017-05-28 16:14:17.000 148 15209.79 3333.57 50451.88 88888.00 2017-05-28 16:14:18.000 148 15209.79 3333.52 50451.84 88888.00 2017-05-28 16:14:19.000 148 15209.79 3333.52 50451.87 88888.00 2017-05-28 16:14:20.000 148 15209.79 3333.51 50451.87 52799.74 2017-05-28 16:14:21.000 148 15209.82 3333.47 50451.84 88888.00 2017-05-28 16:14:22.000 148 15209.83 3333.47 50451.88 88888.00 2017-05-28 16:14:23.000 148 15209.85 3333.42 50451.91 88888.00 2017-05-28 16:14:24.000 148 15209.86 3333.39 50451.91 88888.00 2017-05-28 16:14:25.000 148 15209.90 3333.35 50451.88 52799.73 2017-05-28 16:14:26.000 148 15209.91 3333.36 50451.87 88888.00 2017-05-28 16:14:27.000 148 15209.93 3333.38 50451.89 88888.00 2017-05-28 16:14:28.000 148 15209.89 3333.41 50451.84 88888.00 2017-05-28 16:14:29.000 148 15209.89 3333.35 50451.77 88888.00 2017-05-28 16:14:30.000 148 15209.94 3333.34 50451.77 52799.73 2017-05-28 16:14:31.000 148 15209.91 3333.31 50451.83 88888.00 2017-05-28 16:14:32.000 148 15209.91 3333.31 50451.85 88888.00 2017-05-28 16:14:33.000 148 15209.88 3333.29 50451.87 88888.00 2017-05-28 16:14:34.000 148 15209.87 3333.28 50451.91 88888.00 2017-05-28 16:14:35.000 148 15209.90 3333.25 50451.91 52799.72 2017-05-28 16:14:36.000 148 15209.92 3333.25 50451.91 88888.00 2017-05-28 16:14:37.000 148 15209.91 3333.24 50451.90 88888.00 2017-05-28 16:14:38.000 148 15209.87 3333.21 50451.86 88888.00 2017-05-28 16:14:39.000 148 15209.91 3333.17 50451.86 88888.00 2017-05-28 16:14:40.000 148 15209.91 3333.15 50451.82 52799.72 2017-05-28 16:14:41.000 148 15209.91 3333.14 50451.83 88888.00 2017-05-28 16:14:42.000 148 15209.90 3333.12 50451.76 88888.00 2017-05-28 16:14:43.000 148 15209.89 3333.12 50451.80 88888.00 2017-05-28 16:14:44.000 148 15209.91 3333.11 50451.82 88888.00 2017-05-28 16:14:45.000 148 15209.92 3333.08 50451.83 52799.70 2017-05-28 16:14:46.000 148 15209.95 3333.04 50451.85 88888.00 2017-05-28 16:14:47.000 148 15209.94 3333.04 50451.81 88888.00 2017-05-28 16:14:48.000 148 15209.89 3333.04 50451.79 88888.00 2017-05-28 16:14:49.000 148 15209.85 3333.02 50451.83 88888.00 2017-05-28 16:14:50.000 148 15209.86 3333.01 50451.83 52799.67 2017-05-28 16:14:51.000 148 15209.85 3333.00 50451.83 88888.00 2017-05-28 16:14:52.000 148 15209.86 3333.03 50451.79 88888.00 2017-05-28 16:14:53.000 148 15209.85 3333.03 50451.76 88888.00 2017-05-28 16:14:54.000 148 15209.82 3333.04 50451.78 88888.00 2017-05-28 16:14:55.000 148 15209.86 3333.06 50451.79 52799.63 2017-05-28 16:14:56.000 148 15209.88 3333.05 50451.77 88888.00 2017-05-28 16:14:57.000 148 15209.89 3333.07 50451.76 88888.00 2017-05-28 16:14:58.000 148 15209.91 3333.12 50451.77 88888.00 2017-05-28 16:14:59.000 148 15209.91 3333.10 50451.75 88888.00 2017-05-28 16:15:00.000 148 15209.94 3333.09 50451.80 52799.62 2017-05-28 16:15:01.000 148 15210.00 3333.07 50451.81 88888.00 2017-05-28 16:15:02.000 148 15210.00 3333.04 50451.75 88888.00 2017-05-28 16:15:03.000 148 15209.96 3332.97 50451.74 88888.00 2017-05-28 16:15:04.000 148 15209.91 3332.92 50451.73 88888.00 2017-05-28 16:15:05.000 148 15209.89 3332.90 50451.70 52799.62 2017-05-28 16:15:06.000 148 15209.88 3332.81 50451.72 88888.00 2017-05-28 16:15:07.000 148 15209.82 3332.81 50451.75 88888.00 2017-05-28 16:15:08.000 148 15209.83 3332.86 50451.77 88888.00 2017-05-28 16:15:09.000 148 15209.83 3332.83 50451.72 88888.00 2017-05-28 16:15:10.000 148 15209.84 3332.86 50451.73 52799.59 2017-05-28 16:15:11.000 148 15209.81 3332.89 50451.82 88888.00 2017-05-28 16:15:12.000 148 15209.78 3332.88 50451.80 88888.00 2017-05-28 16:15:13.000 148 15209.77 3332.90 50451.77 88888.00 2017-05-28 16:15:14.000 148 15209.72 3332.94 50451.74 88888.00 2017-05-28 16:15:15.000 148 15209.68 3332.95 50451.73 52799.59 2017-05-28 16:15:16.000 148 15209.67 3332.94 50451.79 88888.00 2017-05-28 16:15:17.000 148 15209.62 3333.00 50451.77 88888.00 2017-05-28 16:15:18.000 148 15209.62 3333.05 50451.74 88888.00 2017-05-28 16:15:19.000 148 15209.60 3333.01 50451.77 88888.00 2017-05-28 16:15:20.000 148 15209.60 3333.00 50451.79 52799.58 2017-05-28 16:15:21.000 148 15209.59 3333.06 50451.81 88888.00 2017-05-28 16:15:22.000 148 15209.56 3333.06 50451.76 88888.00 2017-05-28 16:15:23.000 148 15209.55 3333.05 50451.74 88888.00 2017-05-28 16:15:24.000 148 15209.53 3333.06 50451.79 88888.00 2017-05-28 16:15:25.000 148 15209.48 3333.09 50451.82 52799.53 2017-05-28 16:15:26.000 148 15209.46 3333.08 50451.80 88888.00 2017-05-28 16:15:27.000 148 15209.42 3333.12 50451.77 88888.00 2017-05-28 16:15:28.000 148 15209.42 3333.10 50451.76 88888.00 2017-05-28 16:15:29.000 148 15209.41 3333.08 50451.72 88888.00 2017-05-28 16:15:30.000 148 15209.42 3333.11 50451.79 52799.49 2017-05-28 16:15:31.000 148 15209.40 3333.13 50451.85 88888.00 2017-05-28 16:15:32.000 148 15209.37 3333.14 50451.86 88888.00 2017-05-28 16:15:33.000 148 15209.34 3333.16 50451.84 88888.00 2017-05-28 16:15:34.000 148 15209.31 3333.19 50451.88 88888.00 2017-05-28 16:15:35.000 148 15209.29 3333.23 50451.92 52799.50 2017-05-28 16:15:36.000 148 15209.31 3333.27 50451.93 88888.00 2017-05-28 16:15:37.000 148 15209.26 3333.30 50451.90 88888.00 2017-05-28 16:15:38.000 148 15209.16 3333.36 50451.86 88888.00 2017-05-28 16:15:39.000 148 15209.12 3333.41 50451.86 88888.00 2017-05-28 16:15:40.000 148 15209.11 3333.40 50451.91 52799.44 2017-05-28 16:15:41.000 148 15209.07 3333.41 50451.88 88888.00 2017-05-28 16:15:42.000 148 15209.02 3333.46 50451.88 88888.00 2017-05-28 16:15:43.000 148 15208.93 3333.53 50451.83 88888.00 2017-05-28 16:15:44.000 148 15208.87 3333.53 50451.82 88888.00 2017-05-28 16:15:45.000 148 15208.83 3333.56 50451.82 52799.38 2017-05-28 16:15:46.000 148 15208.82 3333.60 50451.82 88888.00 2017-05-28 16:15:47.000 148 15208.75 3333.61 50451.77 88888.00 2017-05-28 16:15:48.000 148 15208.69 3333.63 50451.76 88888.00 2017-05-28 16:15:49.000 148 15208.67 3333.70 50451.76 88888.00 2017-05-28 16:15:50.000 148 15208.62 3333.72 50451.75 52799.29 2017-05-28 16:15:51.000 148 15208.59 3333.70 50451.79 88888.00 2017-05-28 16:15:52.000 148 15208.53 3333.74 50451.80 88888.00 2017-05-28 16:15:53.000 148 15208.51 3333.76 50451.79 88888.00 2017-05-28 16:15:54.000 148 15208.49 3333.74 50451.76 88888.00 2017-05-28 16:15:55.000 148 15208.39 3333.71 50451.73 52799.22 2017-05-28 16:15:56.000 148 15208.35 3333.72 50451.75 88888.00 2017-05-28 16:15:57.000 148 15208.35 3333.72 50451.83 88888.00 2017-05-28 16:15:58.000 148 15208.31 3333.79 50451.77 88888.00 2017-05-28 16:15:59.000 148 15208.25 3333.80 50451.68 88888.00 2017-05-28 16:16:00.000 148 15208.23 3333.80 50451.66 52799.16 2017-05-28 16:16:01.000 148 15208.18 3333.77 50451.66 88888.00 2017-05-28 16:16:02.000 148 15208.13 3333.75 50451.64 88888.00 2017-05-28 16:16:03.000 148 15208.09 3333.70 50451.66 88888.00 2017-05-28 16:16:04.000 148 15208.03 3333.75 50451.68 88888.00 2017-05-28 16:16:05.000 148 15208.00 3333.73 50451.67 52799.05 2017-05-28 16:16:06.000 148 15207.96 3333.70 50451.69 88888.00 2017-05-28 16:16:07.000 148 15207.90 3333.71 50451.74 88888.00 2017-05-28 16:16:08.000 148 15207.85 3333.73 50451.69 88888.00 2017-05-28 16:16:09.000 148 15207.80 3333.72 50451.66 88888.00 2017-05-28 16:16:10.000 148 15207.78 3333.71 50451.70 52799.01 2017-05-28 16:16:11.000 148 15207.78 3333.74 50451.72 88888.00 2017-05-28 16:16:12.000 148 15207.71 3333.81 50451.75 88888.00 2017-05-28 16:16:13.000 148 15207.66 3333.81 50451.70 88888.00 2017-05-28 16:16:14.000 148 15207.57 3333.80 50451.64 88888.00 2017-05-28 16:16:15.000 148 15207.56 3333.76 50451.68 52798.93 2017-05-28 16:16:16.000 148 15207.54 3333.78 50451.67 88888.00 2017-05-28 16:16:17.000 148 15207.50 3333.84 50451.68 88888.00 2017-05-28 16:16:18.000 148 15207.47 3333.87 50451.68 88888.00 2017-05-28 16:16:19.000 148 15207.42 3333.86 50451.63 88888.00 2017-05-28 16:16:20.000 148 15207.39 3333.82 50451.68 52798.84 2017-05-28 16:16:21.000 148 15207.34 3333.81 50451.61 88888.00 2017-05-28 16:16:22.000 148 15207.27 3333.85 50451.60 88888.00 2017-05-28 16:16:23.000 148 15207.21 3333.91 50451.61 88888.00 2017-05-28 16:16:24.000 148 15207.18 3333.93 50451.67 88888.00 2017-05-28 16:16:25.000 148 15207.13 3333.96 50451.69 52798.78 2017-05-28 16:16:26.000 148 15207.08 3334.00 50451.64 88888.00 2017-05-28 16:16:27.000 148 15206.99 3334.06 50451.61 88888.00 2017-05-28 16:16:28.000 148 15206.92 3334.11 50451.65 88888.00 2017-05-28 16:16:29.000 148 15206.88 3334.11 50451.62 88888.00 2017-05-28 16:16:30.000 148 15206.87 3334.12 50451.61 52798.71 2017-05-28 16:16:31.000 148 15206.84 3334.11 50451.57 88888.00 2017-05-28 16:16:32.000 148 15206.84 3334.13 50451.58 88888.00 2017-05-28 16:16:33.000 148 15206.81 3334.12 50451.59 88888.00 2017-05-28 16:16:34.000 148 15206.74 3334.18 50451.58 88888.00 2017-05-28 16:16:35.000 148 15206.75 3334.20 50451.63 52798.65 2017-05-28 16:16:36.000 148 15206.75 3334.19 50451.66 88888.00 2017-05-28 16:16:37.000 148 15206.68 3334.20 50451.62 88888.00 2017-05-28 16:16:38.000 148 15206.66 3334.21 50451.64 88888.00 2017-05-28 16:16:39.000 148 15206.67 3334.19 50451.60 88888.00 2017-05-28 16:16:40.000 148 15206.71 3334.24 50451.60 52798.59 2017-05-28 16:16:41.000 148 15206.70 3334.23 50451.61 88888.00 2017-05-28 16:16:42.000 148 15206.64 3334.31 50451.60 88888.00 2017-05-28 16:16:43.000 148 15206.62 3334.33 50451.56 88888.00 2017-05-28 16:16:44.000 148 15206.58 3334.35 50451.58 88888.00 2017-05-28 16:16:45.000 148 15206.55 3334.33 50451.57 52798.53 2017-05-28 16:16:46.000 148 15206.55 3334.30 50451.63 88888.00 2017-05-28 16:16:47.000 148 15206.49 3334.34 50451.62 88888.00 2017-05-28 16:16:48.000 148 15206.45 3334.33 50451.65 88888.00 2017-05-28 16:16:49.000 148 15206.43 3334.34 50451.61 88888.00 2017-05-28 16:16:50.000 148 15206.40 3334.35 50451.58 52798.49 2017-05-28 16:16:51.000 148 15206.40 3334.36 50451.55 88888.00 2017-05-28 16:16:52.000 148 15206.37 3334.40 50451.56 88888.00 2017-05-28 16:16:53.000 148 15206.32 3334.41 50451.54 88888.00 2017-05-28 16:16:54.000 148 15206.28 3334.43 50451.50 88888.00 2017-05-28 16:16:55.000 148 15206.26 3334.39 50451.55 52798.42 2017-05-28 16:16:56.000 148 15206.26 3334.37 50451.56 88888.00 2017-05-28 16:16:57.000 148 15206.21 3334.43 50451.50 88888.00 2017-05-28 16:16:58.000 148 15206.20 3334.43 50451.46 88888.00 2017-05-28 16:16:59.000 148 15206.19 3334.45 50451.48 88888.00 2017-05-28 16:17:00.000 148 15206.16 3334.45 50451.48 52798.37 2017-05-28 16:17:01.000 148 15206.16 3334.47 50451.54 88888.00 2017-05-28 16:17:02.000 148 15206.12 3334.48 50451.51 88888.00 2017-05-28 16:17:03.000 148 15206.12 3334.50 50451.49 88888.00 2017-05-28 16:17:04.000 148 15206.08 3334.51 50451.46 88888.00 2017-05-28 16:17:05.000 148 15206.05 3334.56 50451.49 52798.32 2017-05-28 16:17:06.000 148 15206.02 3334.56 50451.51 88888.00 2017-05-28 16:17:07.000 148 15205.99 3334.53 50451.42 88888.00 2017-05-28 16:17:08.000 148 15205.94 3334.56 50451.42 88888.00 2017-05-28 16:17:09.000 148 15205.91 3334.55 50451.42 88888.00 2017-05-28 16:17:10.000 148 15205.91 3334.54 50451.41 52798.26 2017-05-28 16:17:11.000 148 15205.93 3334.57 50451.41 88888.00 2017-05-28 16:17:12.000 148 15205.91 3334.60 50451.43 88888.00 2017-05-28 16:17:13.000 148 15205.83 3334.59 50451.40 88888.00 2017-05-28 16:17:14.000 148 15205.83 3334.54 50451.41 88888.00 2017-05-28 16:17:15.000 148 15205.85 3334.57 50451.44 52798.23 2017-05-28 16:17:16.000 148 15205.83 3334.60 50451.46 88888.00 2017-05-28 16:17:17.000 148 15205.83 3334.60 50451.47 88888.00 2017-05-28 16:17:18.000 148 15205.80 3334.58 50451.45 88888.00 2017-05-28 16:17:19.000 148 15205.78 3334.59 50451.45 88888.00 2017-05-28 16:17:20.000 148 15205.81 3334.58 50451.41 52798.19 2017-05-28 16:17:21.000 148 15205.83 3334.58 50451.36 88888.00 2017-05-28 16:17:22.000 148 15205.82 3334.57 50451.34 88888.00 2017-05-28 16:17:23.000 148 15205.78 3334.59 50451.30 88888.00 2017-05-28 16:17:24.000 148 15205.78 3334.56 50451.28 88888.00 2017-05-28 16:17:25.000 148 15205.80 3334.61 50451.31 52798.17 2017-05-28 16:17:26.000 148 15205.83 3334.60 50451.32 88888.00 2017-05-28 16:17:27.000 148 15205.79 3334.59 50451.29 88888.00 2017-05-28 16:17:28.000 148 15205.79 3334.54 50451.30 88888.00 2017-05-28 16:17:29.000 148 15205.80 3334.51 50451.29 88888.00 2017-05-28 16:17:30.000 148 15205.80 3334.55 50451.30 52798.15 2017-05-28 16:17:31.000 148 15205.84 3334.61 50451.34 88888.00 2017-05-28 16:17:32.000 148 15205.82 3334.59 50451.34 88888.00 2017-05-28 16:17:33.000 148 15205.80 3334.57 50451.33 88888.00 2017-05-28 16:17:34.000 148 15205.84 3334.56 50451.30 88888.00 2017-05-28 16:17:35.000 148 15205.83 3334.59 50451.28 52798.11 2017-05-28 16:17:36.000 148 15205.86 3334.60 50451.26 88888.00 2017-05-28 16:17:37.000 148 15205.90 3334.61 50451.24 88888.00 2017-05-28 16:17:38.000 148 15205.91 3334.62 50451.22 88888.00 2017-05-28 16:17:39.000 148 15205.90 3334.64 50451.22 88888.00 2017-05-28 16:17:40.000 148 15205.90 3334.63 50451.25 52798.08 2017-05-28 16:17:41.000 148 15205.90 3334.65 50451.29 88888.00 2017-05-28 16:17:42.000 148 15205.89 3334.66 50451.22 88888.00 2017-05-28 16:17:43.000 148 15205.90 3334.65 50451.19 88888.00 2017-05-28 16:17:44.000 148 15205.94 3334.64 50451.20 88888.00 2017-05-28 16:17:45.000 148 15206.01 3334.62 50451.27 52798.10 2017-05-28 16:17:46.000 148 15206.02 3334.62 50451.24 88888.00 2017-05-28 16:17:47.000 148 15205.99 3334.61 50451.20 88888.00 2017-05-28 16:17:48.000 148 15206.01 3334.62 50451.22 88888.00 2017-05-28 16:17:49.000 148 15206.00 3334.62 50451.19 88888.00 2017-05-28 16:17:50.000 148 15206.03 3334.60 50451.18 52798.08 2017-05-28 16:17:51.000 148 15206.04 3334.63 50451.22 88888.00 2017-05-28 16:17:52.000 148 15206.03 3334.63 50451.20 88888.00 2017-05-28 16:17:53.000 148 15206.02 3334.57 50451.21 88888.00 2017-05-28 16:17:54.000 148 15206.06 3334.54 50451.24 88888.00 2017-05-28 16:17:55.000 148 15206.12 3334.54 50451.27 52798.08 2017-05-28 16:17:56.000 148 15206.14 3334.53 50451.24 88888.00 2017-05-28 16:17:57.000 148 15206.14 3334.54 50451.19 88888.00 2017-05-28 16:17:58.000 148 15206.13 3334.52 50451.20 88888.00 2017-05-28 16:17:59.000 148 15206.17 3334.51 50451.21 88888.00 2017-05-28 16:18:00.000 148 15206.19 3334.44 50451.25 52798.10 2017-05-28 16:18:01.000 148 15206.23 3334.40 50451.25 88888.00 2017-05-28 16:18:02.000 148 15206.26 3334.39 50451.21 88888.00 2017-05-28 16:18:03.000 148 15206.29 3334.36 50451.21 88888.00 2017-05-28 16:18:04.000 148 15206.31 3334.34 50451.19 88888.00 2017-05-28 16:18:05.000 148 15206.37 3334.32 50451.23 52798.11 2017-05-28 16:18:06.000 148 15206.39 3334.31 50451.26 88888.00 2017-05-28 16:18:07.000 148 15206.43 3334.28 50451.18 88888.00 2017-05-28 16:18:08.000 148 15206.46 3334.33 50451.14 88888.00 2017-05-28 16:18:09.000 148 15206.49 3334.33 50451.12 88888.00 2017-05-28 16:18:10.000 148 15206.53 3334.33 50451.11 52798.12 2017-05-28 16:18:11.000 148 15206.56 3334.32 50451.13 88888.00 2017-05-28 16:18:12.000 148 15206.59 3334.27 50451.11 88888.00 2017-05-28 16:18:13.000 148 15206.61 3334.26 50451.10 88888.00 2017-05-28 16:18:14.000 148 15206.62 3334.25 50451.15 88888.00 2017-05-28 16:18:15.000 148 15206.65 3334.25 50451.12 52798.14 2017-05-28 16:18:16.000 148 15206.64 3334.19 50451.11 88888.00 2017-05-28 16:18:17.000 148 15206.65 3334.28 50451.09 88888.00 2017-05-28 16:18:18.000 148 15206.64 3334.29 50451.12 88888.00 2017-05-28 16:18:19.000 148 15206.63 3334.23 50451.07 88888.00 2017-05-28 16:18:20.000 148 15206.63 3334.18 50451.08 52798.13 2017-05-28 16:18:21.000 148 15206.66 3334.16 50451.05 88888.00 2017-05-28 16:18:22.000 148 15206.68 3334.13 50451.06 88888.00 2017-05-28 16:18:23.000 148 15206.63 3334.15 50451.02 88888.00 2017-05-28 16:18:24.000 148 15206.65 3334.17 50451.03 88888.00 2017-05-28 16:18:25.000 148 15206.71 3334.13 50451.05 52798.11 2017-05-28 16:18:26.000 148 15206.74 3334.08 50451.08 88888.00 2017-05-28 16:18:27.000 148 15206.76 3334.11 50451.05 88888.00 2017-05-28 16:18:28.000 148 15206.76 3334.09 50451.07 88888.00 2017-05-28 16:18:29.000 148 15206.79 3334.06 50451.05 88888.00 2017-05-28 16:18:30.000 148 15206.81 3334.08 50451.05 52798.13 2017-05-28 16:18:31.000 148 15206.86 3334.07 50451.04 88888.00 2017-05-28 16:18:32.000 148 15206.87 3334.07 50451.05 88888.00 2017-05-28 16:18:33.000 148 15206.85 3334.02 50451.01 88888.00 2017-05-28 16:18:34.000 148 15206.85 3333.98 50451.05 88888.00 2017-05-28 16:18:35.000 148 15206.85 3333.92 50451.05 52798.13 2017-05-28 16:18:36.000 148 15206.85 3333.93 50451.06 88888.00 2017-05-28 16:18:37.000 148 15206.83 3333.95 50451.02 88888.00 2017-05-28 16:18:38.000 148 15206.86 3333.91 50451.01 88888.00 2017-05-28 16:18:39.000 148 15206.89 3333.93 50451.03 88888.00 2017-05-28 16:18:40.000 148 15206.91 3333.89 50451.02 52798.11 2017-05-28 16:18:41.000 148 15206.93 3333.84 50451.07 88888.00 2017-05-28 16:18:42.000 148 15206.96 3333.84 50451.06 88888.00 2017-05-28 16:18:43.000 148 15206.95 3333.86 50451.05 88888.00 2017-05-28 16:18:44.000 148 15206.95 3333.88 50451.04 88888.00 2017-05-28 16:18:45.000 148 15206.92 3333.83 50451.03 52798.10 2017-05-28 16:18:46.000 148 15206.90 3333.80 50451.01 88888.00 2017-05-28 16:18:47.000 148 15206.88 3333.86 50451.04 88888.00 2017-05-28 16:18:48.000 148 15206.86 3333.91 50451.04 88888.00 2017-05-28 16:18:49.000 148 15206.83 3333.89 50451.01 88888.00 2017-05-28 16:18:50.000 148 15206.86 3333.86 50451.00 52798.09 2017-05-28 16:18:51.000 148 15206.85 3333.85 50451.01 88888.00 2017-05-28 16:18:52.000 148 15206.84 3333.86 50451.00 88888.00 2017-05-28 16:18:53.000 148 15206.80 3333.78 50451.06 88888.00 2017-05-28 16:18:54.000 148 15206.79 3333.75 50451.02 88888.00 2017-05-28 16:18:55.000 148 15206.82 3333.76 50451.03 52798.06 2017-05-28 16:18:56.000 148 15206.80 3333.73 50451.03 88888.00 2017-05-28 16:18:57.000 148 15206.81 3333.76 50451.00 88888.00 2017-05-28 16:18:58.000 148 15206.79 3333.76 50450.99 88888.00 2017-05-28 16:18:59.000 148 15206.80 3333.72 50450.96 88888.00 2017-05-28 16:19:00.000 148 15206.82 3333.70 50450.92 52798.04 2017-05-28 16:19:01.000 148 15206.83 3333.72 50451.02 88888.00 2017-05-28 16:19:02.000 148 15206.85 3333.71 50451.04 88888.00 2017-05-28 16:19:03.000 148 15206.84 3333.69 50450.98 88888.00 2017-05-28 16:19:04.000 148 15206.83 3333.67 50451.02 88888.00 2017-05-28 16:19:05.000 148 15206.84 3333.60 50450.98 52798.01 2017-05-28 16:19:06.000 148 15206.84 3333.57 50450.99 88888.00 2017-05-28 16:19:07.000 148 15206.87 3333.57 50451.00 88888.00 2017-05-28 16:19:08.000 148 15206.84 3333.55 50450.97 88888.00 2017-05-28 16:19:09.000 148 15206.86 3333.57 50450.90 88888.00 2017-05-28 16:19:10.000 148 15206.85 3333.58 50450.92 52798.00 2017-05-28 16:19:11.000 148 15206.86 3333.56 50450.94 88888.00 2017-05-28 16:19:12.000 148 15206.87 3333.54 50450.94 88888.00 2017-05-28 16:19:13.000 148 15206.91 3333.55 50450.96 88888.00 2017-05-28 16:19:14.000 148 15206.92 3333.60 50450.99 88888.00 2017-05-28 16:19:15.000 148 15206.90 3333.59 50450.96 52798.00 2017-05-28 16:19:16.000 148 15206.90 3333.53 50450.93 88888.00 2017-05-28 16:19:17.000 148 15206.92 3333.54 50450.94 88888.00 2017-05-28 16:19:18.000 148 15206.90 3333.52 50450.92 88888.00 2017-05-28 16:19:19.000 148 15206.94 3333.53 50450.94 88888.00 2017-05-28 16:19:20.000 148 15206.96 3333.51 50450.88 52797.99 2017-05-28 16:19:21.000 148 15206.95 3333.49 50450.89 88888.00 2017-05-28 16:19:22.000 148 15206.97 3333.52 50450.94 88888.00 2017-05-28 16:19:23.000 148 15206.98 3333.51 50450.90 88888.00 2017-05-28 16:19:24.000 148 15206.98 3333.49 50450.93 88888.00 2017-05-28 16:19:25.000 148 15207.00 3333.43 50450.98 52797.99 2017-05-28 16:19:26.000 148 15207.03 3333.44 50450.97 88888.00 2017-05-28 16:19:27.000 148 15207.03 3333.48 50450.94 88888.00 2017-05-28 16:19:28.000 148 15207.03 3333.53 50450.95 88888.00 2017-05-28 16:19:29.000 148 15207.02 3333.50 50450.94 88888.00 2017-05-28 16:19:30.000 148 15207.04 3333.48 50450.94 52797.99 2017-05-28 16:19:31.000 148 15207.03 3333.45 50450.93 88888.00 2017-05-28 16:19:32.000 148 15207.02 3333.46 50450.95 88888.00 2017-05-28 16:19:33.000 148 15207.01 3333.40 50450.91 88888.00 2017-05-28 16:19:34.000 148 15206.98 3333.43 50450.91 88888.00 2017-05-28 16:19:35.000 148 15206.99 3333.40 50450.93 52797.97 2017-05-28 16:19:36.000 148 15207.02 3333.41 50450.89 88888.00 2017-05-28 16:19:37.000 148 15207.03 3333.40 50450.89 88888.00 2017-05-28 16:19:38.000 148 15207.02 3333.36 50450.90 88888.00 2017-05-28 16:19:39.000 148 15207.01 3333.39 50450.87 88888.00 2017-05-28 16:19:40.000 148 15207.01 3333.37 50450.85 52798.00 2017-05-28 16:19:41.000 148 15207.02 3333.39 50450.92 88888.00 2017-05-28 16:19:42.000 148 15207.00 3333.44 50450.91 88888.00 2017-05-28 16:19:43.000 148 15207.00 3333.41 50450.87 88888.00 2017-05-28 16:19:44.000 148 15207.01 3333.38 50450.91 88888.00 2017-05-28 16:19:45.000 148 15207.00 3333.40 50450.89 52797.98 2017-05-28 16:19:46.000 148 15206.95 3333.46 50450.91 88888.00 2017-05-28 16:19:47.000 148 15206.89 3333.44 50450.88 88888.00 2017-05-28 16:19:48.000 148 15206.91 3333.44 50450.84 88888.00 2017-05-28 16:19:49.000 148 15206.89 3333.47 50450.84 88888.00 2017-05-28 16:19:50.000 148 15206.90 3333.49 50450.84 52797.93 2017-05-28 16:19:51.000 148 15206.88 3333.48 50450.80 88888.00 2017-05-28 16:19:52.000 148 15206.87 3333.47 50450.76 88888.00 2017-05-28 16:19:53.000 148 15206.86 3333.46 50450.81 88888.00 2017-05-28 16:19:54.000 148 15206.84 3333.41 50450.80 88888.00 2017-05-28 16:19:55.000 148 15206.83 3333.39 50450.82 52797.92 2017-05-28 16:19:56.000 148 15206.86 3333.43 50450.86 88888.00 2017-05-28 16:19:57.000 148 15206.84 3333.47 50450.82 88888.00 2017-05-28 16:19:58.000 148 15206.82 3333.50 50450.80 88888.00 2017-05-28 16:19:59.000 148 15206.80 3333.50 50450.82 88888.00 2017-05-28 16:20:00.000 148 15206.76 3333.50 50450.78 52797.89 2017-05-28 16:20:01.000 148 15206.76 3333.48 50450.77 88888.00 2017-05-28 16:20:02.000 148 15206.74 3333.51 50450.77 88888.00 2017-05-28 16:20:03.000 148 15206.70 3333.49 50450.75 88888.00 2017-05-28 16:20:04.000 148 15206.64 3333.48 50450.80 88888.00 2017-05-28 16:20:05.000 148 15206.65 3333.49 50450.80 52797.87 2017-05-28 16:20:06.000 148 15206.69 3333.49 50450.83 88888.00 2017-05-28 16:20:07.000 148 15206.66 3333.53 50450.82 88888.00 2017-05-28 16:20:08.000 148 15206.64 3333.53 50450.75 88888.00 2017-05-28 16:20:09.000 148 15206.63 3333.52 50450.77 88888.00 2017-05-28 16:20:10.000 148 15206.63 3333.50 50450.79 52797.82 2017-05-28 16:20:11.000 148 15206.67 3333.45 50450.80 88888.00 2017-05-28 16:20:12.000 148 15206.65 3333.44 50450.75 88888.00 2017-05-28 16:20:13.000 148 15206.61 3333.41 50450.73 88888.00 2017-05-28 16:20:14.000 148 15206.62 3333.43 50450.74 88888.00 2017-05-28 16:20:15.000 148 15206.63 3333.42 50450.73 52797.83 2017-05-28 16:20:16.000 148 15206.63 3333.39 50450.74 88888.00 2017-05-28 16:20:17.000 148 15206.59 3333.41 50450.76 88888.00 2017-05-28 16:20:18.000 148 15206.56 3333.45 50450.78 88888.00 2017-05-28 16:20:19.000 148 15206.57 3333.45 50450.78 88888.00 2017-05-28 16:20:20.000 148 15206.61 3333.43 50450.76 52797.79 2017-05-28 16:20:21.000 148 15206.63 3333.41 50450.73 88888.00 2017-05-28 16:20:22.000 148 15206.62 3333.38 50450.73 88888.00 2017-05-28 16:20:23.000 148 15206.62 3333.38 50450.75 88888.00 2017-05-28 16:20:24.000 148 15206.61 3333.36 50450.74 88888.00 2017-05-28 16:20:25.000 148 15206.62 3333.31 50450.69 52797.77 2017-05-28 16:20:26.000 148 15206.65 3333.37 50450.75 88888.00 2017-05-28 16:20:27.000 148 15206.68 3333.37 50450.72 88888.00 2017-05-28 16:20:28.000 148 15206.64 3333.38 50450.69 88888.00 2017-05-28 16:20:29.000 148 15206.59 3333.36 50450.71 88888.00 2017-05-28 16:20:30.000 148 15206.60 3333.29 50450.69 52797.77 2017-05-28 16:20:31.000 148 15206.58 3333.23 50450.71 88888.00 2017-05-28 16:20:32.000 148 15206.53 3333.24 50450.72 88888.00 2017-05-28 16:20:33.000 148 15206.51 3333.25 50450.76 88888.00 2017-05-28 16:20:34.000 148 15206.49 3333.23 50450.72 88888.00 2017-05-28 16:20:35.000 148 15206.49 3333.15 50450.74 52797.72 2017-05-28 16:20:36.000 148 15206.54 3333.11 50450.77 88888.00 2017-05-28 16:20:37.000 148 15206.51 3333.10 50450.75 88888.00 2017-05-28 16:20:38.000 148 15206.49 3333.09 50450.74 88888.00 2017-05-28 16:20:39.000 148 15206.42 3333.09 50450.74 88888.00 2017-05-28 16:20:40.000 148 15206.42 3333.07 50450.72 52797.70 2017-05-28 16:20:41.000 148 15206.45 3333.05 50450.73 88888.00 2017-05-28 16:20:42.000 148 15206.42 3333.06 50450.82 88888.00 2017-05-28 16:20:43.000 148 15206.37 3333.05 50450.75 88888.00 2017-05-28 16:20:44.000 148 15206.37 3333.01 50450.74 88888.00 2017-05-28 16:20:45.000 148 15206.40 3333.02 50450.78 52797.69 2017-05-28 16:20:46.000 148 15206.39 3333.02 50450.80 88888.00 2017-05-28 16:20:47.000 148 15206.39 3333.01 50450.72 88888.00 2017-05-28 16:20:48.000 148 15206.39 3333.03 50450.74 88888.00 2017-05-28 16:20:49.000 148 15206.38 3333.04 50450.74 88888.00 2017-05-28 16:20:50.000 148 15206.32 3333.00 50450.71 52797.67 2017-05-28 16:20:51.000 148 15206.31 3333.04 50450.71 88888.00 2017-05-28 16:20:52.000 148 15206.29 3333.04 50450.72 88888.00 2017-05-28 16:20:53.000 148 15206.28 3333.00 50450.70 88888.00 2017-05-28 16:20:54.000 148 15206.29 3332.94 50450.72 88888.00 2017-05-28 16:20:55.000 148 15206.30 3332.96 50450.68 52797.64 2017-05-28 16:20:56.000 148 15206.34 3332.94 50450.64 88888.00 2017-05-28 16:20:57.000 148 15206.36 3332.92 50450.63 88888.00 2017-05-28 16:20:58.000 148 15206.36 3332.90 50450.67 88888.00 2017-05-28 16:20:59.000 148 15206.33 3332.84 50450.61 88888.00 2017-05-28 16:21:00.000 148 15206.36 3332.83 50450.65 52797.63 2017-05-28 16:21:01.000 148 15206.35 3332.85 50450.66 88888.00 2017-05-28 16:21:02.000 148 15206.34 3332.82 50450.61 88888.00 2017-05-28 16:21:03.000 148 15206.37 3332.80 50450.58 88888.00 2017-05-28 16:21:04.000 148 15206.38 3332.85 50450.58 88888.00 2017-05-28 16:21:05.000 148 15206.37 3332.84 50450.60 52797.63 2017-05-28 16:21:06.000 148 15206.39 3332.81 50450.65 88888.00 2017-05-28 16:21:07.000 148 15206.40 3332.78 50450.61 88888.00 2017-05-28 16:21:08.000 148 15206.38 3332.75 50450.57 88888.00 2017-05-28 16:21:09.000 148 15206.42 3332.77 50450.57 88888.00 2017-05-28 16:21:10.000 148 15206.47 3332.76 50450.58 52797.62 2017-05-28 16:21:11.000 148 15206.46 3332.76 50450.64 88888.00 2017-05-28 16:21:12.000 148 15206.46 3332.73 50450.65 88888.00 2017-05-28 16:21:13.000 148 15206.47 3332.76 50450.66 88888.00 2017-05-28 16:21:14.000 148 15206.44 3332.75 50450.67 88888.00 2017-05-28 16:21:15.000 148 15206.48 3332.71 50450.68 52797.64 2017-05-28 16:21:16.000 148 15206.49 3332.70 50450.64 88888.00 2017-05-28 16:21:17.000 148 15206.47 3332.72 50450.62 88888.00 2017-05-28 16:21:18.000 148 15206.48 3332.76 50450.64 88888.00 2017-05-28 16:21:19.000 148 15206.54 3332.77 50450.61 88888.00 2017-05-28 16:21:20.000 148 15206.55 3332.77 50450.63 52797.62 2017-05-28 16:21:21.000 148 15206.54 3332.77 50450.66 88888.00 2017-05-28 16:21:22.000 148 15206.48 3332.74 50450.62 88888.00 2017-05-28 16:21:23.000 148 15206.52 3332.73 50450.63 88888.00 2017-05-28 16:21:24.000 148 15206.53 3332.70 50450.56 88888.00 2017-05-28 16:21:25.000 148 15206.52 3332.74 50450.62 52797.63 2017-05-28 16:21:26.000 148 15206.51 3332.77 50450.66 88888.00 2017-05-28 16:21:27.000 148 15206.51 3332.76 50450.65 88888.00 2017-05-28 16:21:28.000 148 15206.51 3332.70 50450.60 88888.00 2017-05-28 16:21:29.000 148 15206.54 3332.69 50450.64 88888.00 2017-05-28 16:21:30.000 148 15206.55 3332.70 50450.68 52797.62 2017-05-28 16:21:31.000 148 15206.53 3332.61 50450.64 88888.00 2017-05-28 16:21:32.000 148 15206.59 3332.60 50450.60 88888.00 2017-05-28 16:21:33.000 148 15206.57 3332.64 50450.66 88888.00 2017-05-28 16:21:34.000 148 15206.55 3332.64 50450.63 88888.00 2017-05-28 16:21:35.000 148 15206.57 3332.61 50450.66 52797.62 2017-05-28 16:21:36.000 148 15206.58 3332.60 50450.70 88888.00 2017-05-28 16:21:37.000 148 15206.58 3332.62 50450.62 88888.00 2017-05-28 16:21:38.000 148 15206.56 3332.62 50450.65 88888.00 2017-05-28 16:21:39.000 148 15206.54 3332.57 50450.62 88888.00 2017-05-28 16:21:40.000 148 15206.54 3332.55 50450.60 52797.60 2017-05-28 16:21:41.000 148 15206.56 3332.51 50450.67 88888.00 2017-05-28 16:21:42.000 148 15206.57 3332.53 50450.62 88888.00 2017-05-28 16:21:43.000 148 15206.56 3332.54 50450.66 88888.00 2017-05-28 16:21:44.000 148 15206.56 3332.56 50450.65 88888.00 2017-05-28 16:21:45.000 148 15206.58 3332.53 50450.64 52797.59 2017-05-28 16:21:46.000 148 15206.60 3332.49 50450.63 88888.00 2017-05-28 16:21:47.000 148 15206.60 3332.49 50450.67 88888.00 2017-05-28 16:21:48.000 148 15206.58 3332.50 50450.65 88888.00 2017-05-28 16:21:49.000 148 15206.60 3332.50 50450.60 88888.00 2017-05-28 16:21:50.000 148 15206.65 3332.50 50450.64 52797.58 2017-05-28 16:21:51.000 148 15206.68 3332.50 50450.67 88888.00 2017-05-28 16:21:52.000 148 15206.69 3332.51 50450.64 88888.00 2017-05-28 16:21:53.000 148 15206.66 3332.52 50450.61 88888.00 2017-05-28 16:21:54.000 148 15206.67 3332.54 50450.62 88888.00 2017-05-28 16:21:55.000 148 15206.71 3332.49 50450.58 52797.58 2017-05-28 16:21:56.000 148 15206.71 3332.39 50450.59 88888.00 2017-05-28 16:21:57.000 148 15206.70 3332.42 50450.61 88888.00 2017-05-28 16:21:58.000 148 15206.69 3332.42 50450.60 88888.00 2017-05-28 16:21:59.000 148 15206.67 3332.40 50450.57 88888.00 2017-05-28 16:22:00.000 148 15206.69 3332.42 50450.57 52797.56 2017-05-28 16:22:01.000 148 15206.72 3332.35 50450.58 88888.00 2017-05-28 16:22:02.000 148 15206.71 3332.37 50450.58 88888.00 2017-05-28 16:22:03.000 148 15206.68 3332.36 50450.56 88888.00 2017-05-28 16:22:04.000 148 15206.73 3332.38 50450.56 88888.00 2017-05-28 16:22:05.000 148 15206.71 3332.39 50450.58 52797.57 2017-05-28 16:22:06.000 148 15206.74 3332.42 50450.55 88888.00 2017-05-28 16:22:07.000 148 15206.76 3332.45 50450.54 88888.00 2017-05-28 16:22:08.000 148 15206.74 3332.45 50450.54 88888.00 2017-05-28 16:22:09.000 148 15206.76 3332.46 50450.51 88888.00 2017-05-28 16:22:10.000 148 15206.74 3332.42 50450.51 52797.55 2017-05-28 16:22:11.000 148 15206.77 3332.33 50450.54 88888.00 2017-05-28 16:22:12.000 148 15206.78 3332.33 50450.59 88888.00 2017-05-28 16:22:13.000 148 15206.79 3332.35 50450.54 88888.00 2017-05-28 16:22:14.000 148 15206.79 3332.33 50450.52 88888.00 2017-05-28 16:22:15.000 148 15206.78 3332.31 50450.54 52797.57 2017-05-28 16:22:16.000 148 15206.83 3332.30 50450.55 88888.00 2017-05-28 16:22:17.000 148 15206.84 3332.30 50450.52 88888.00 2017-05-28 16:22:18.000 148 15206.84 3332.34 50450.55 88888.00 2017-05-28 16:22:19.000 148 15206.86 3332.34 50450.57 88888.00 2017-05-28 16:22:20.000 148 15206.88 3332.32 50450.56 52797.58 2017-05-28 16:22:21.000 148 15206.91 3332.32 50450.53 88888.00 2017-05-28 16:22:22.000 148 15206.96 3332.31 50450.51 88888.00 2017-05-28 16:22:23.000 148 15206.95 3332.29 50450.49 88888.00 2017-05-28 16:22:24.000 148 15206.99 3332.28 50450.52 88888.00 2017-05-28 16:22:25.000 148 15207.00 3332.25 50450.56 52797.64 2017-05-28 16:22:26.000 148 15207.03 3332.19 50450.57 88888.00 2017-05-28 16:22:27.000 148 15207.05 3332.20 50450.59 88888.00 2017-05-28 16:22:28.000 148 15207.02 3332.22 50450.59 88888.00 2017-05-28 16:22:29.000 148 15207.03 3332.23 50450.63 88888.00 2017-05-28 16:22:30.000 148 15207.06 3332.23 50450.62 52797.64 2017-05-28 16:22:31.000 148 15207.10 3332.19 50450.60 88888.00 2017-05-28 16:22:32.000 148 15207.11 3332.18 50450.55 88888.00 2017-05-28 16:22:33.000 148 15207.11 3332.14 50450.50 88888.00 2017-05-28 16:22:34.000 148 15207.13 3332.12 50450.56 88888.00 2017-05-28 16:22:35.000 148 15207.18 3332.09 50450.58 52797.62 2017-05-28 16:22:36.000 148 15207.21 3332.09 50450.60 88888.00 2017-05-28 16:22:37.000 148 15207.23 3332.09 50450.57 88888.00 2017-05-28 16:22:38.000 148 15207.22 3332.10 50450.57 88888.00 2017-05-28 16:22:39.000 148 15207.26 3332.14 50450.59 88888.00 2017-05-28 16:22:40.000 148 15207.27 3332.09 50450.59 52797.67 2017-05-28 16:22:41.000 148 15207.26 3332.04 50450.50 88888.00 2017-05-28 16:22:42.000 148 15207.28 3332.03 50450.45 88888.00 2017-05-28 16:22:43.000 148 15207.27 3332.07 50450.51 88888.00 2017-05-28 16:22:44.000 148 15207.25 3332.06 50450.50 88888.00 2017-05-28 16:22:45.000 148 15207.25 3332.05 50450.47 52797.67 2017-05-28 16:22:46.000 148 15207.27 3332.03 50450.47 88888.00 2017-05-28 16:22:47.000 148 15207.26 3332.04 50450.51 88888.00 2017-05-28 16:22:48.000 148 15207.26 3332.06 50450.49 88888.00 2017-05-28 16:22:49.000 148 15207.24 3332.05 50450.46 88888.00 2017-05-28 16:22:50.000 148 15207.25 3332.08 50450.50 52797.65 2017-05-28 16:22:51.000 148 15207.27 3332.07 50450.47 88888.00 2017-05-28 16:22:52.000 148 15207.27 3332.09 50450.50 88888.00 2017-05-28 16:22:53.000 148 15207.30 3332.10 50450.49 88888.00 2017-05-28 16:22:54.000 148 15207.29 3332.09 50450.54 88888.00 2017-05-28 16:22:55.000 148 15207.28 3332.08 50450.51 52797.67 2017-05-28 16:22:56.000 148 15207.31 3332.09 50450.52 88888.00 2017-05-28 16:22:57.000 148 15207.29 3332.04 50450.54 88888.00 2017-05-28 16:22:58.000 148 15207.27 3332.06 50450.48 88888.00 2017-05-28 16:22:59.000 148 15207.26 3332.06 50450.47 88888.00 2017-05-28 16:23:00.000 148 15207.28 3332.04 50450.57 52797.64 2017-05-28 16:23:01.000 148 15207.33 3332.03 50450.58 88888.00 2017-05-28 16:23:02.000 148 15207.32 3332.06 50450.52 88888.00 2017-05-28 16:23:03.000 148 15207.29 3332.04 50450.50 88888.00 2017-05-28 16:23:04.000 148 15207.29 3332.08 50450.49 88888.00 2017-05-28 16:23:05.000 148 15207.36 3332.05 50450.43 52797.66 2017-05-28 16:23:06.000 148 15207.40 3332.03 50450.48 88888.00 2017-05-28 16:23:07.000 148 15207.41 3332.01 50450.51 88888.00 2017-05-28 16:23:08.000 148 15207.43 3332.01 50450.53 88888.00 2017-05-28 16:23:09.000 148 15207.44 3332.04 50450.53 88888.00 2017-05-28 16:23:10.000 148 15207.47 3332.05 50450.52 52797.67 2017-05-28 16:23:11.000 148 15207.48 3332.05 50450.48 88888.00 2017-05-28 16:23:12.000 148 15207.50 3332.00 50450.45 88888.00 2017-05-28 16:23:13.000 148 15207.55 3332.01 50450.47 88888.00 2017-05-28 16:23:14.000 148 15207.58 3332.00 50450.47 88888.00 2017-05-28 16:23:15.000 148 15207.61 3332.00 50450.50 52797.71 2017-05-28 16:23:16.000 148 15207.65 3332.00 50450.49 88888.00 2017-05-28 16:23:17.000 148 15207.66 3331.98 50450.46 88888.00 2017-05-28 16:23:18.000 148 15207.64 3331.97 50450.45 88888.00 2017-05-28 16:23:19.000 148 15207.67 3331.96 50450.40 88888.00 2017-05-28 16:23:20.000 148 15207.68 3332.00 50450.38 52797.73 2017-05-28 16:23:21.000 148 15207.68 3331.97 50450.44 88888.00 2017-05-28 16:23:22.000 148 15207.73 3331.93 50450.46 88888.00 2017-05-28 16:23:23.000 148 15207.74 3331.95 50450.47 88888.00 2017-05-28 16:23:24.000 148 15207.71 3331.96 50450.47 88888.00 2017-05-28 16:23:25.000 148 15207.71 3331.95 50450.40 52797.75 2017-05-28 16:23:26.000 148 15207.72 3331.98 50450.47 88888.00 2017-05-28 16:23:27.000 148 15207.75 3331.99 50450.45 88888.00 2017-05-28 16:23:28.000 148 15207.75 3332.00 50450.42 88888.00 2017-05-28 16:23:29.000 148 15207.71 3332.00 50450.44 88888.00 2017-05-28 16:23:30.000 148 15207.70 3331.96 50450.43 52797.73 2017-05-28 16:23:31.000 148 15207.70 3331.95 50450.41 88888.00 2017-05-28 16:23:32.000 148 15207.69 3331.98 50450.39 88888.00 2017-05-28 16:23:33.000 148 15207.66 3331.98 50450.41 88888.00 2017-05-28 16:23:34.000 148 15207.67 3331.94 50450.45 88888.00 2017-05-28 16:23:35.000 148 15207.71 3331.87 50450.48 52797.73 2017-05-28 16:23:36.000 148 15207.69 3331.86 50450.46 88888.00 2017-05-28 16:23:37.000 148 15207.67 3331.86 50450.41 88888.00 2017-05-28 16:23:38.000 148 15207.65 3331.90 50450.45 88888.00 2017-05-28 16:23:39.000 148 15207.66 3331.89 50450.41 88888.00 2017-05-28 16:23:40.000 148 15207.62 3331.91 50450.47 52797.71 2017-05-28 16:23:41.000 148 15207.58 3331.95 50450.49 88888.00 2017-05-28 16:23:42.000 148 15207.53 3331.88 50450.44 88888.00 2017-05-28 16:23:43.000 148 15207.55 3331.89 50450.44 88888.00 2017-05-28 16:23:44.000 148 15207.53 3331.89 50450.46 88888.00 2017-05-28 16:23:45.000 148 15207.50 3331.85 50450.47 52797.66 2017-05-28 16:23:46.000 148 15207.51 3331.83 50450.51 88888.00 2017-05-28 16:23:47.000 148 15207.49 3331.86 50450.51 88888.00 2017-05-28 16:23:48.000 148 15207.46 3331.84 50450.51 88888.00 2017-05-28 16:23:49.000 148 15207.43 3331.86 50450.51 88888.00 2017-05-28 16:23:50.000 148 15207.41 3331.87 50450.49 52797.62 2017-05-28 16:23:51.000 148 15207.40 3331.91 50450.43 88888.00 2017-05-28 16:23:52.000 148 15207.38 3331.89 50450.44 88888.00 2017-05-28 16:23:53.000 148 15207.32 3331.84 50450.46 88888.00 2017-05-28 16:23:54.000 148 15207.33 3331.86 50450.43 88888.00 2017-05-28 16:23:55.000 148 15207.32 3331.85 50450.44 52797.58 2017-05-28 16:23:56.000 148 15207.28 3331.83 50450.47 88888.00 2017-05-28 16:23:57.000 148 15207.29 3331.83 50450.44 88888.00 2017-05-28 16:23:58.000 148 15207.28 3331.87 50450.43 88888.00 2017-05-28 16:23:59.000 148 15207.21 3331.91 50450.41 88888.00 2017-05-28 16:24:00.000 148 15207.21 3331.86 50450.38 52797.56 2017-05-28 16:24:01.000 148 15207.17 3331.87 50450.42 88888.00 2017-05-28 16:24:02.000 148 15207.15 3331.91 50450.43 88888.00 2017-05-28 16:24:03.000 148 15207.08 3331.92 50450.39 88888.00 2017-05-28 16:24:04.000 148 15207.08 3331.90 50450.42 88888.00 2017-05-28 16:24:05.000 148 15207.08 3331.89 50450.41 52797.53 2017-05-28 16:24:06.000 148 15207.08 3331.88 50450.42 88888.00 2017-05-28 16:24:07.000 148 15207.08 3331.89 50450.41 88888.00 2017-05-28 16:24:08.000 148 15207.07 3331.88 50450.41 88888.00 2017-05-28 16:24:09.000 148 15207.05 3331.90 50450.43 88888.00 2017-05-28 16:24:10.000 148 15207.03 3331.86 50450.44 52797.50 2017-05-28 16:24:11.000 148 15207.05 3331.86 50450.39 88888.00 2017-05-28 16:24:12.000 148 15207.02 3331.87 50450.38 88888.00 2017-05-28 16:24:13.000 148 15207.02 3331.87 50450.38 88888.00 2017-05-28 16:24:14.000 148 15207.00 3331.90 50450.47 88888.00 2017-05-28 16:24:15.000 148 15207.02 3331.91 50450.42 52797.48 2017-05-28 16:24:16.000 148 15207.01 3331.90 50450.42 88888.00 2017-05-28 16:24:17.000 148 15206.99 3331.92 50450.36 88888.00 2017-05-28 16:24:18.000 148 15207.02 3331.89 50450.32 88888.00 2017-05-28 16:24:19.000 148 15207.03 3331.90 50450.30 88888.00 2017-05-28 16:24:20.000 148 15207.02 3331.92 50450.29 52797.47 2017-05-28 16:24:21.000 148 15207.04 3331.93 50450.36 88888.00 2017-05-28 16:24:22.000 148 15207.00 3331.93 50450.36 88888.00 2017-05-28 16:24:23.000 148 15207.01 3331.94 50450.30 88888.00 2017-05-28 16:24:24.000 148 15206.98 3331.95 50450.28 88888.00 2017-05-28 16:24:25.000 148 15206.95 3331.95 50450.29 52797.47 2017-05-28 16:24:26.000 148 15207.00 3331.98 50450.29 88888.00 2017-05-28 16:24:27.000 148 15207.02 3332.01 50450.27 88888.00 2017-05-28 16:24:28.000 148 15207.01 3332.01 50450.26 88888.00 2017-05-28 16:24:29.000 148 15207.00 3332.00 50450.30 88888.00 2017-05-28 16:24:30.000 148 15207.02 3331.98 50450.27 52797.45 2017-05-28 16:24:31.000 148 15207.03 3331.95 50450.31 88888.00 2017-05-28 16:24:32.000 148 15207.04 3331.97 50450.33 88888.00 2017-05-28 16:24:33.000 148 15207.05 3331.98 50450.35 88888.00 2017-05-28 16:24:34.000 148 15207.03 3332.00 50450.32 88888.00 2017-05-28 16:24:35.000 148 15207.02 3332.03 50450.27 52797.46 2017-05-28 16:24:36.000 148 15207.03 3332.00 50450.32 88888.00 2017-05-28 16:24:37.000 148 15207.05 3331.97 50450.29 88888.00 2017-05-28 16:24:38.000 148 15207.04 3332.01 50450.29 88888.00 2017-05-28 16:24:39.000 148 15207.05 3332.01 50450.32 88888.00 2017-05-28 16:24:40.000 148 15207.08 3332.03 50450.35 52797.47 2017-05-28 16:24:41.000 148 15207.11 3332.02 50450.36 88888.00 2017-05-28 16:24:42.000 148 15207.09 3332.05 50450.31 88888.00 2017-05-28 16:24:43.000 148 15207.09 3332.03 50450.26 88888.00 2017-05-28 16:24:44.000 148 15207.10 3332.01 50450.22 88888.00 2017-05-28 16:24:45.000 148 15207.11 3332.06 50450.23 52797.46 2017-05-28 16:24:46.000 148 15207.13 3332.05 50450.22 88888.00 2017-05-28 16:24:47.000 148 15207.11 3332.04 50450.28 88888.00 2017-05-28 16:24:48.000 148 15207.13 3332.06 50450.23 88888.00 2017-05-28 16:24:49.000 148 15207.13 3332.07 50450.29 88888.00 2017-05-28 16:24:50.000 148 15207.15 3332.07 50450.30 52797.49 2017-05-28 16:24:51.000 148 15207.16 3332.08 50450.28 88888.00 2017-05-28 16:24:52.000 148 15207.18 3332.05 50450.26 88888.00 2017-05-28 16:24:53.000 148 15207.18 3332.02 50450.29 88888.00 2017-05-28 16:24:54.000 148 15207.23 3332.07 50450.29 88888.00 2017-05-28 16:24:55.000 148 15207.26 3332.04 50450.25 52797.48 2017-05-28 16:24:56.000 148 15207.26 3332.04 50450.26 88888.00 2017-05-28 16:24:57.000 148 15207.25 3332.06 50450.29 88888.00 2017-05-28 16:24:58.000 148 15207.28 3332.12 50450.32 88888.00 2017-05-28 16:24:59.000 148 15207.26 3332.10 50450.33 88888.00 2017-05-28 16:25:00.000 148 15207.31 3332.11 50450.28 52797.45 2017-05-28 16:25:01.000 148 15207.36 3332.07 50450.31 88888.00 2017-05-28 16:25:02.000 148 15207.34 3332.05 50450.32 88888.00 2017-05-28 16:25:03.000 148 15207.39 3332.06 50450.29 88888.00 2017-05-28 16:25:04.000 148 15207.44 3332.08 50450.33 88888.00 2017-05-28 16:25:05.000 148 15207.47 3332.08 50450.33 52797.50 2017-05-28 16:25:06.000 148 15207.48 3332.08 50450.27 88888.00 2017-05-28 16:25:07.000 148 15207.45 3332.10 50450.26 88888.00 2017-05-28 16:25:08.000 148 15207.43 3332.13 50450.27 88888.00 2017-05-28 16:25:09.000 148 15207.42 3332.13 50450.25 88888.00 2017-05-28 16:25:10.000 148 15207.47 3332.11 50450.29 52797.50 2017-05-28 16:25:11.000 148 15207.47 3332.10 50450.23 88888.00 2017-05-28 16:25:12.000 148 15207.50 3332.07 50450.21 88888.00 2017-05-28 16:25:13.000 148 15207.53 3332.12 50450.22 88888.00 2017-05-28 16:25:14.000 148 15207.57 3332.09 50450.25 88888.00 2017-05-28 16:25:15.000 148 15207.63 3332.12 50450.24 52797.51 2017-05-28 16:25:16.000 148 15207.66 3332.09 50450.22 88888.00 2017-05-28 16:25:17.000 148 15207.65 3332.07 50450.23 88888.00 2017-05-28 16:25:18.000 148 15207.65 3332.04 50450.23 88888.00 2017-05-28 16:25:19.000 148 15207.67 3332.04 50450.27 88888.00 2017-05-28 16:25:20.000 148 15207.68 3332.03 50450.31 52797.53 2017-05-28 16:25:21.000 148 15207.70 3332.01 50450.34 88888.00 2017-05-28 16:25:22.000 148 15207.70 3331.99 50450.33 88888.00 2017-05-28 16:25:23.000 148 15207.71 3331.94 50450.31 88888.00 2017-05-28 16:25:24.000 148 15207.76 3331.92 50450.30 88888.00 2017-05-28 16:25:25.000 148 15207.79 3331.90 50450.29 52797.54 2017-05-28 16:25:26.000 148 15207.78 3331.90 50450.27 88888.00 2017-05-28 16:25:27.000 148 15207.83 3331.92 50450.31 88888.00 2017-05-28 16:25:28.000 148 15207.83 3331.92 50450.30 88888.00 2017-05-28 16:25:29.000 148 15207.83 3331.95 50450.32 88888.00 2017-05-28 16:25:30.000 148 15207.85 3331.91 50450.28 52797.56 2017-05-28 16:25:31.000 148 15207.87 3331.89 50450.28 88888.00 2017-05-28 16:25:32.000 148 15207.87 3331.89 50450.26 88888.00 2017-05-28 16:25:33.000 148 15207.90 3331.89 50450.27 88888.00 2017-05-28 16:25:34.000 148 15207.92 3331.90 50450.26 88888.00 2017-05-28 16:25:35.000 148 15207.97 3331.89 50450.24 52797.58 2017-05-28 16:25:36.000 148 15207.97 3331.88 50450.25 88888.00 2017-05-28 16:25:37.000 148 15207.96 3331.88 50450.24 88888.00 2017-05-28 16:25:38.000 148 15207.98 3331.89 50450.27 88888.00 2017-05-28 16:25:39.000 148 15207.96 3331.92 50450.25 88888.00 2017-05-28 16:25:40.000 148 15207.97 3331.91 50450.23 52797.59 2017-05-28 16:25:41.000 148 15207.97 3331.87 50450.25 88888.00 2017-05-28 16:25:42.000 148 15207.99 3331.93 50450.23 88888.00 2017-05-28 16:25:43.000 148 15207.98 3331.96 50450.21 88888.00 2017-05-28 16:25:44.000 148 15207.98 3331.92 50450.23 88888.00 2017-05-28 16:25:45.000 148 15207.99 3331.94 50450.23 52797.60 2017-05-28 16:25:46.000 148 15207.98 3331.92 50450.26 88888.00 2017-05-28 16:25:47.000 148 15207.97 3331.97 50450.27 88888.00 2017-05-28 16:25:48.000 148 15207.91 3332.01 50450.25 88888.00 2017-05-28 16:25:49.000 148 15207.90 3332.03 50450.30 88888.00 2017-05-28 16:25:50.000 148 15207.88 3332.01 50450.33 52797.57 2017-05-28 16:25:51.000 148 15207.86 3332.03 50450.35 88888.00 2017-05-28 16:25:52.000 148 15207.83 3332.05 50450.34 88888.00 2017-05-28 16:25:53.000 148 15207.81 3332.16 50450.27 88888.00 2017-05-28 16:25:54.000 148 15207.80 3332.15 50450.22 88888.00 2017-05-28 16:25:55.000 148 15207.80 3332.15 50450.24 52797.54 2017-05-28 16:25:56.000 148 15207.80 3332.16 50450.25 88888.00 2017-05-28 16:25:57.000 148 15207.78 3332.14 50450.20 88888.00 2017-05-28 16:25:58.000 148 15207.78 3332.17 50450.24 88888.00 2017-05-28 16:25:59.000 148 15207.80 3332.16 50450.27 88888.00 2017-05-28 16:26:00.000 148 15207.80 3332.15 50450.29 52797.49 2017-05-28 16:26:01.000 148 15207.76 3332.16 50450.26 88888.00 2017-05-28 16:26:02.000 148 15207.73 3332.18 50450.21 88888.00 2017-05-28 16:26:03.000 148 15207.68 3332.16 50450.19 88888.00 2017-05-28 16:26:04.000 148 15207.69 3332.19 50450.20 88888.00 2017-05-28 16:26:05.000 148 15207.69 3332.17 50450.23 52797.47 2017-05-28 16:26:06.000 148 15207.67 3332.18 50450.22 88888.00 2017-05-28 16:26:07.000 148 15207.67 3332.19 50450.17 88888.00 2017-05-28 16:26:08.000 148 15207.66 3332.19 50450.27 88888.00 2017-05-28 16:26:09.000 148 15207.65 3332.15 50450.22 88888.00 2017-05-28 16:26:10.000 148 15207.67 3332.14 50450.20 52797.46 2017-05-28 16:26:11.000 148 15207.66 3332.10 50450.15 88888.00 2017-05-28 16:26:12.000 148 15207.66 3332.14 50450.19 88888.00 2017-05-28 16:26:13.000 148 15207.67 3332.16 50450.18 88888.00 2017-05-28 16:26:14.000 148 15207.67 3332.14 50450.21 88888.00 2017-05-28 16:26:15.000 148 15207.67 3332.11 50450.24 52797.41 2017-05-28 16:26:16.000 148 15207.69 3332.06 50450.23 88888.00 2017-05-28 16:26:17.000 148 15207.65 3332.09 50450.18 88888.00 2017-05-28 16:26:18.000 148 15207.63 3332.11 50450.18 88888.00 2017-05-28 16:26:19.000 148 15207.67 3332.17 50450.17 88888.00 2017-05-28 16:26:20.000 148 15207.69 3332.13 50450.13 52797.42 2017-05-28 16:26:21.000 148 15207.69 3332.07 50450.10 88888.00 2017-05-28 16:26:22.000 148 15207.62 3332.08 50450.10 88888.00 2017-05-28 16:26:23.000 148 15207.58 3332.13 50450.12 88888.00 2017-05-28 16:26:24.000 148 15207.60 3332.10 50450.16 88888.00 2017-05-28 16:26:25.000 148 15207.62 3332.10 50450.16 52797.39 2017-05-28 16:26:26.000 148 15207.68 3332.13 50450.17 88888.00 2017-05-28 16:26:27.000 148 15207.69 3332.15 50450.13 88888.00 2017-05-28 16:26:28.000 148 15207.68 3332.19 50450.08 88888.00 2017-05-28 16:26:29.000 148 15207.69 3332.18 50450.07 88888.00 2017-05-28 16:26:30.000 148 15207.69 3332.18 50450.06 52797.37 2017-05-28 16:26:31.000 148 15207.72 3332.24 50450.16 88888.00 2017-05-28 16:26:32.000 148 15207.69 3332.22 50450.19 88888.00 2017-05-28 16:26:33.000 148 15207.69 3332.25 50450.15 88888.00 2017-05-28 16:26:34.000 148 15207.69 3332.24 50450.13 88888.00 2017-05-28 16:26:35.000 148 15207.68 3332.20 50450.12 52797.38 2017-05-28 16:26:36.000 148 15207.70 3332.17 50450.11 88888.00 2017-05-28 16:26:37.000 148 15207.71 3332.20 50450.07 88888.00 2017-05-28 16:26:38.000 148 15207.74 3332.20 50450.10 88888.00 2017-05-28 16:26:39.000 148 15207.80 3332.21 50450.15 88888.00 2017-05-28 16:26:40.000 148 15207.80 3332.21 50450.12 52797.36 2017-05-28 16:26:41.000 148 15207.84 3332.22 50450.11 88888.00 2017-05-28 16:26:42.000 148 15207.87 3332.21 50450.10 88888.00 2017-05-28 16:26:43.000 148 15207.84 3332.23 50450.06 88888.00 2017-05-28 16:26:44.000 148 15207.85 3332.25 50450.06 88888.00 2017-05-28 16:26:45.000 148 15207.87 3332.24 50450.05 52797.37 2017-05-28 16:26:46.000 148 15207.88 3332.21 50450.05 88888.00 2017-05-28 16:26:47.000 148 15207.89 3332.25 50450.08 88888.00 2017-05-28 16:26:48.000 148 15207.91 3332.28 50450.04 88888.00 2017-05-28 16:26:49.000 148 15207.87 3332.30 50450.08 88888.00 2017-05-28 16:26:50.000 148 15207.88 3332.24 50450.07 52797.40 2017-05-28 16:26:51.000 148 15207.94 3332.20 50450.06 88888.00 2017-05-28 16:26:52.000 148 15207.98 3332.20 50450.05 88888.00 2017-05-28 16:26:53.000 148 15207.98 3332.24 50450.03 88888.00 2017-05-28 16:26:54.000 148 15208.00 3332.23 50450.00 88888.00 2017-05-28 16:26:55.000 148 15208.04 3332.25 50450.07 52797.42 2017-05-28 16:26:56.000 148 15208.07 3332.25 50450.09 88888.00 2017-05-28 16:26:57.000 148 15208.06 3332.26 50450.06 88888.00 2017-05-28 16:26:58.000 148 15208.01 3332.32 50450.08 88888.00 2017-05-28 16:26:59.000 148 15208.03 3332.31 50450.06 88888.00 2017-05-28 16:27:00.000 148 15208.04 3332.31 50450.07 52797.43 2017-05-28 16:27:01.000 148 15208.08 3332.28 50450.09 88888.00 2017-05-28 16:27:02.000 148 15208.10 3332.33 50450.12 88888.00 2017-05-28 16:27:03.000 148 15208.11 3332.37 50450.09 88888.00 2017-05-28 16:27:04.000 148 15208.06 3332.36 50450.07 88888.00 2017-05-28 16:27:05.000 148 15208.07 3332.32 50450.08 52797.43 2017-05-28 16:27:06.000 148 15208.13 3332.33 50450.07 88888.00 2017-05-28 16:27:07.000 148 15208.12 3332.33 50450.04 88888.00 2017-05-28 16:27:08.000 148 15208.14 3332.35 50450.03 88888.00 2017-05-28 16:27:09.000 148 15208.15 3332.33 50449.97 88888.00 2017-05-28 16:27:10.000 148 15208.21 3332.32 50450.00 52797.43 2017-05-28 16:27:11.000 148 15208.22 3332.37 50450.03 88888.00 2017-05-28 16:27:12.000 148 15208.15 3332.41 50450.06 88888.00 2017-05-28 16:27:13.000 148 15208.17 3332.40 50450.08 88888.00 2017-05-28 16:27:14.000 148 15208.21 3332.42 50450.10 88888.00 2017-05-28 16:27:15.000 148 15208.23 3332.44 50450.12 52797.44 2017-05-28 16:27:16.000 148 15208.23 3332.45 50450.12 88888.00 2017-05-28 16:27:17.000 148 15208.23 3332.44 50450.05 88888.00 2017-05-28 16:27:18.000 148 15208.21 3332.44 50450.03 88888.00 2017-05-28 16:27:19.000 148 15208.25 3332.45 50450.05 88888.00 2017-05-28 16:27:20.000 148 15208.29 3332.44 50449.99 52797.45 2017-05-28 16:27:21.000 148 15208.30 3332.43 50450.01 88888.00 2017-05-28 16:27:22.000 148 15208.32 3332.44 50450.04 88888.00 2017-05-28 16:27:23.000 148 15208.33 3332.47 50449.98 88888.00 2017-05-28 16:27:24.000 148 15208.30 3332.51 50449.95 88888.00 2017-05-28 16:27:25.000 148 15208.33 3332.55 50449.95 52797.46 2017-05-28 16:27:26.000 148 15208.31 3332.50 50449.94 88888.00 2017-05-28 16:27:27.000 148 15208.33 3332.51 50449.97 88888.00 2017-05-28 16:27:28.000 148 15208.32 3332.51 50449.93 88888.00 2017-05-28 16:27:29.000 148 15208.36 3332.51 50449.93 88888.00 2017-05-28 16:27:30.000 148 15208.44 3332.51 50449.98 52797.46 2017-05-28 16:27:31.000 148 15208.49 3332.49 50450.00 88888.00 2017-05-28 16:27:32.000 148 15208.48 3332.52 50449.98 88888.00 2017-05-28 16:27:33.000 148 15208.48 3332.57 50449.91 88888.00 2017-05-28 16:27:34.000 148 15208.50 3332.63 50449.98 88888.00 2017-05-28 16:27:35.000 148 15208.49 3332.59 50450.00 52797.46 2017-05-28 16:27:36.000 148 15208.52 3332.56 50450.00 88888.00 2017-05-28 16:27:37.000 148 15208.53 3332.60 50449.97 88888.00 2017-05-28 16:27:38.000 148 15208.51 3332.65 50449.91 88888.00 2017-05-28 16:27:39.000 148 15208.54 3332.67 50449.88 88888.00 2017-05-28 16:27:40.000 148 15208.59 3332.66 50449.87 52797.47 2017-05-28 16:27:41.000 148 15208.59 3332.64 50449.90 88888.00 2017-05-28 16:27:42.000 148 15208.66 3332.65 50449.88 88888.00 2017-05-28 16:27:43.000 148 15208.68 3332.65 50449.95 88888.00 2017-05-28 16:27:44.000 148 15208.68 3332.66 50449.92 88888.00 2017-05-28 16:27:45.000 148 15208.71 3332.64 50449.90 52797.50 2017-05-28 16:27:46.000 148 15208.71 3332.64 50449.94 88888.00 2017-05-28 16:27:47.000 148 15208.70 3332.63 50449.92 88888.00 2017-05-28 16:27:48.000 148 15208.70 3332.63 50449.93 88888.00 2017-05-28 16:27:49.000 148 15208.71 3332.67 50449.92 88888.00 2017-05-28 16:27:50.000 148 15208.74 3332.67 50449.93 52797.51 2017-05-28 16:27:51.000 148 15208.74 3332.67 50449.89 88888.00 2017-05-28 16:27:52.000 148 15208.72 3332.68 50449.90 88888.00 2017-05-28 16:27:53.000 148 15208.71 3332.71 50449.89 88888.00 2017-05-28 16:27:54.000 148 15208.66 3332.73 50449.85 88888.00 2017-05-28 16:27:55.000 148 15208.68 3332.67 50449.79 52797.52 2017-05-28 16:27:56.000 148 15208.64 3332.66 50449.83 88888.00 2017-05-28 16:27:57.000 148 15208.65 3332.72 50449.80 88888.00 2017-05-28 16:27:58.000 148 15208.61 3332.74 50449.83 88888.00 2017-05-28 16:27:59.000 148 15208.65 3332.72 50449.82 88888.00 2017-05-28 16:28:00.000 148 15208.66 3332.68 50449.83 52797.49 2017-05-28 16:28:01.000 148 15208.67 3332.63 50449.82 88888.00 2017-05-28 16:28:02.000 148 15208.66 3332.69 50449.78 88888.00 2017-05-28 16:28:03.000 148 15208.66 3332.72 50449.78 88888.00 2017-05-28 16:28:04.000 148 15208.62 3332.73 50449.82 88888.00 2017-05-28 16:28:05.000 148 15208.60 3332.74 50449.81 52797.48 2017-05-28 16:28:06.000 148 15208.61 3332.74 50449.81 88888.00 2017-05-28 16:28:07.000 148 15208.63 3332.74 50449.78 88888.00 2017-05-28 16:28:08.000 148 15208.64 3332.74 50449.78 88888.00 2017-05-28 16:28:09.000 148 15208.66 3332.74 50449.77 88888.00 2017-05-28 16:28:10.000 148 15208.69 3332.77 50449.78 52797.45 2017-05-28 16:28:11.000 148 15208.69 3332.73 50449.76 88888.00 2017-05-28 16:28:12.000 148 15208.68 3332.73 50449.71 88888.00 2017-05-28 16:28:13.000 148 15208.69 3332.77 50449.73 88888.00 2017-05-28 16:28:14.000 148 15208.78 3332.80 50449.73 88888.00 2017-05-28 16:28:15.000 148 15208.76 3332.76 50449.77 52797.44 2017-05-28 16:28:16.000 148 15208.76 3332.77 50449.74 88888.00 2017-05-28 16:28:17.000 148 15208.73 3332.75 50449.75 88888.00 2017-05-28 16:28:18.000 148 15208.75 3332.74 50449.78 88888.00 2017-05-28 16:28:19.000 148 15208.79 3332.74 50449.74 88888.00 2017-05-28 16:28:20.000 148 15208.80 3332.75 50449.71 52797.46 2017-05-28 16:28:21.000 148 15208.86 3332.75 50449.69 88888.00 2017-05-28 16:28:22.000 148 15208.88 3332.73 50449.69 88888.00 2017-05-28 16:28:23.000 148 15208.89 3332.70 50449.70 88888.00 2017-05-28 16:28:24.000 148 15208.90 3332.70 50449.70 88888.00 2017-05-28 16:28:25.000 148 15208.94 3332.70 50449.71 52797.47 2017-05-28 16:28:26.000 148 15208.99 3332.67 50449.68 88888.00 2017-05-28 16:28:27.000 148 15209.05 3332.70 50449.71 88888.00 2017-05-28 16:28:28.000 148 15209.07 3332.65 50449.70 88888.00 2017-05-28 16:28:29.000 148 15209.07 3332.62 50449.71 88888.00 2017-05-28 16:28:30.000 148 15209.10 3332.63 50449.68 52797.48 2017-05-28 16:28:31.000 148 15209.14 3332.60 50449.72 88888.00 2017-05-28 16:28:32.000 148 15209.22 3332.61 50449.72 88888.00 2017-05-28 16:28:33.000 148 15209.24 3332.64 50449.71 88888.00 2017-05-28 16:28:34.000 148 15209.25 3332.66 50449.72 88888.00 2017-05-28 16:28:35.000 148 15209.31 3332.61 50449.74 52797.53 2017-05-28 16:28:36.000 148 15209.33 3332.58 50449.72 88888.00 2017-05-28 16:28:37.000 148 15209.35 3332.58 50449.72 88888.00 2017-05-28 16:28:38.000 148 15209.40 3332.55 50449.72 88888.00 2017-05-28 16:28:39.000 148 15209.47 3332.56 50449.70 88888.00 2017-05-28 16:28:40.000 148 15209.56 3332.58 50449.69 52797.56 2017-05-28 16:28:41.000 148 15209.60 3332.58 50449.68 88888.00 2017-05-28 16:28:42.000 148 15209.58 3332.52 50449.69 88888.00 2017-05-28 16:28:43.000 148 15209.56 3332.52 50449.73 88888.00 2017-05-28 16:28:44.000 148 15209.61 3332.55 50449.68 88888.00 2017-05-28 16:28:45.000 148 15209.69 3332.55 50449.64 52797.61 2017-05-28 16:28:46.000 148 15209.70 3332.48 50449.58 88888.00 2017-05-28 16:28:47.000 148 15209.69 3332.49 50449.58 88888.00 2017-05-28 16:28:48.000 148 15209.70 3332.44 50449.64 88888.00 2017-05-28 16:28:49.000 148 15209.72 3332.38 50449.62 88888.00 2017-05-28 16:28:50.000 148 15209.78 3332.37 50449.63 52797.62 2017-05-28 16:28:51.000 148 15209.81 3332.36 50449.61 88888.00 2017-05-28 16:28:52.000 148 15209.82 3332.33 50449.61 88888.00 2017-05-28 16:28:53.000 148 15209.85 3332.31 50449.61 88888.00 2017-05-28 16:28:54.000 148 15209.87 3332.27 50449.59 88888.00 2017-05-28 16:28:55.000 148 15209.93 3332.26 50449.60 52797.64 2017-05-28 16:28:56.000 148 15210.03 3332.24 50449.62 88888.00 2017-05-28 16:28:57.000 148 15210.06 3332.28 50449.58 88888.00 2017-05-28 16:28:58.000 148 15210.07 3332.28 50449.57 88888.00 2017-05-28 16:28:59.000 148 15210.08 3332.28 50449.56 88888.00 2017-05-28 16:29:00.000 148 15210.12 3332.28 50449.55 52797.69 2017-05-28 16:29:01.000 148 15210.15 3332.25 50449.57 88888.00 2017-05-28 16:29:02.000 148 15210.16 3332.23 50449.56 88888.00 2017-05-28 16:29:03.000 148 15210.20 3332.21 50449.62 88888.00 2017-05-28 16:29:04.000 148 15210.23 3332.24 50449.59 88888.00 2017-05-28 16:29:05.000 148 15210.25 3332.21 50449.65 52797.71 2017-05-28 16:29:06.000 148 15210.27 3332.15 50449.63 88888.00 2017-05-28 16:29:07.000 148 15210.30 3332.13 50449.58 88888.00 2017-05-28 16:29:08.000 148 15210.33 3332.12 50449.57 88888.00 2017-05-28 16:29:09.000 148 15210.34 3332.10 50449.61 88888.00 2017-05-28 16:29:10.000 148 15210.39 3332.08 50449.65 52797.73 2017-05-28 16:29:11.000 148 15210.45 3332.11 50449.59 88888.00 2017-05-28 16:29:12.000 148 15210.50 3332.07 50449.59 88888.00 2017-05-28 16:29:13.000 148 15210.47 3332.04 50449.56 88888.00 2017-05-28 16:29:14.000 148 15210.49 3332.07 50449.57 88888.00 2017-05-28 16:29:15.000 148 15210.53 3332.03 50449.58 52797.76 2017-05-28 16:29:16.000 148 15210.59 3331.98 50449.58 88888.00 2017-05-28 16:29:17.000 148 15210.58 3331.98 50449.60 88888.00 2017-05-28 16:29:18.000 148 15210.57 3332.00 50449.60 88888.00 2017-05-28 16:29:19.000 148 15210.58 3331.99 50449.67 88888.00 2017-05-28 16:29:20.000 148 15210.64 3332.04 50449.68 52797.78 2017-05-28 16:29:21.000 148 15210.68 3332.04 50449.65 88888.00 2017-05-28 16:29:22.000 148 15210.66 3332.01 50449.61 88888.00 2017-05-28 16:29:23.000 148 15210.65 3332.01 50449.62 88888.00 2017-05-28 16:29:24.000 148 15210.65 3331.97 50449.62 88888.00 2017-05-28 16:29:25.000 148 15210.72 3331.93 50449.58 52797.76 2017-05-28 16:29:26.000 148 15210.75 3331.93 50449.62 88888.00 2017-05-28 16:29:27.000 148 15210.79 3331.96 50449.61 88888.00 2017-05-28 16:29:28.000 148 15210.75 3331.97 50449.62 88888.00 2017-05-28 16:29:29.000 148 15210.77 3331.95 50449.59 88888.00 2017-05-28 16:29:30.000 148 15210.82 3331.96 50449.56 52797.82 2017-05-28 16:29:31.000 148 15210.83 3331.96 50449.56 88888.00 2017-05-28 16:29:32.000 148 15210.83 3331.98 50449.60 88888.00 2017-05-28 16:29:33.000 148 15210.85 3331.95 50449.59 88888.00 2017-05-28 16:29:34.000 148 15210.84 3332.00 50449.63 88888.00 2017-05-28 16:29:35.000 148 15210.84 3332.00 50449.60 52797.84 2017-05-28 16:29:36.000 148 15210.89 3332.01 50449.61 88888.00 2017-05-28 16:29:37.000 148 15210.91 3332.00 50449.55 88888.00 2017-05-28 16:29:38.000 148 15210.91 3332.04 50449.58 88888.00 2017-05-28 16:29:39.000 148 15210.89 3332.04 50449.56 88888.00 2017-05-28 16:29:40.000 148 15210.98 3332.03 50449.57 52797.87 2017-05-28 16:29:41.000 148 15211.03 3332.05 50449.56 88888.00 2017-05-28 16:29:42.000 148 15211.05 3332.04 50449.57 88888.00 2017-05-28 16:29:43.000 148 15211.03 3332.00 50449.60 88888.00 2017-05-28 16:29:44.000 148 15211.03 3331.97 50449.58 88888.00 2017-05-28 16:29:45.000 148 15211.07 3332.02 50449.57 52797.89 2017-05-28 16:29:46.000 148 15211.09 3332.03 50449.56 88888.00 2017-05-28 16:29:47.000 148 15211.11 3332.04 50449.55 88888.00 2017-05-28 16:29:48.000 148 15211.08 3332.03 50449.56 88888.00 2017-05-28 16:29:49.000 148 15211.10 3332.00 50449.50 88888.00 2017-05-28 16:29:50.000 148 15211.16 3331.97 50449.48 52797.91 2017-05-28 16:29:51.000 148 15211.17 3331.96 50449.49 88888.00 2017-05-28 16:29:52.000 148 15211.18 3331.95 50449.55 88888.00 2017-05-28 16:29:53.000 148 15211.17 3331.95 50449.53 88888.00 2017-05-28 16:29:54.000 148 15211.19 3331.97 50449.48 88888.00 2017-05-28 16:29:55.000 148 15211.24 3331.98 50449.54 52797.93 2017-05-28 16:29:56.000 148 15211.27 3332.03 50449.55 88888.00 2017-05-28 16:29:57.000 148 15211.29 3332.05 50449.51 88888.00 2017-05-28 16:29:58.000 148 15211.30 3332.03 50449.51 88888.00 2017-05-28 16:29:59.000 148 15211.29 3332.03 50449.52 88888.00 2017-05-28 16:30:00.000 148 15211.33 3332.02 50449.51 52797.96 2017-05-28 16:30:01.000 148 15211.38 3332.03 50449.50 88888.00 2017-05-28 16:30:02.000 148 15211.40 3332.05 50449.51 88888.00 2017-05-28 16:30:03.000 148 15211.42 3332.08 50449.51 88888.00 2017-05-28 16:30:04.000 148 15211.41 3332.06 50449.47 88888.00 2017-05-28 16:30:05.000 148 15211.43 3332.03 50449.51 52797.97 2017-05-28 16:30:06.000 148 15211.46 3332.00 50449.54 88888.00 2017-05-28 16:30:07.000 148 15211.45 3331.99 50449.49 88888.00 2017-05-28 16:30:08.000 148 15211.44 3331.98 50449.50 88888.00 2017-05-28 16:30:09.000 148 15211.50 3331.96 50449.53 88888.00 2017-05-28 16:30:10.000 148 15211.57 3331.97 50449.52 52798.00 2017-05-28 16:30:11.000 148 15211.60 3331.98 50449.53 88888.00 2017-05-28 16:30:12.000 148 15211.58 3331.95 50449.53 88888.00 2017-05-28 16:30:13.000 148 15211.62 3332.00 50449.56 88888.00 2017-05-28 16:30:14.000 148 15211.57 3331.97 50449.51 88888.00 2017-05-28 16:30:15.000 148 15211.61 3331.99 50449.53 52798.01 2017-05-28 16:30:16.000 148 15211.67 3332.00 50449.55 88888.00 2017-05-28 16:30:17.000 148 15211.66 3332.00 50449.53 88888.00 2017-05-28 16:30:18.000 148 15211.63 3332.03 50449.52 88888.00 2017-05-28 16:30:19.000 148 15211.61 3332.05 50449.52 88888.00 2017-05-28 16:30:20.000 148 15211.59 3332.02 50449.47 52798.02 2017-05-28 16:30:21.000 148 15211.62 3332.07 50449.52 88888.00 2017-05-28 16:30:22.000 148 15211.61 3332.10 50449.48 88888.00 2017-05-28 16:30:23.000 148 15211.59 3332.17 50449.47 88888.00 2017-05-28 16:30:24.000 148 15211.62 3332.18 50449.53 88888.00 2017-05-28 16:30:25.000 148 15211.62 3332.15 50449.51 52798.03 2017-05-28 16:30:26.000 148 15211.62 3332.18 50449.52 88888.00 2017-05-28 16:30:27.000 148 15211.59 3332.20 50449.53 88888.00 2017-05-28 16:30:28.000 148 15211.57 3332.21 50449.54 88888.00 2017-05-28 16:30:29.000 148 15211.61 3332.19 50449.49 88888.00 2017-05-28 16:30:30.000 148 15211.62 3332.23 50449.48 52798.02 2017-05-28 16:30:31.000 148 15211.63 3332.30 50449.53 88888.00 2017-05-28 16:30:32.000 148 15211.60 3332.26 50449.48 88888.00 2017-05-28 16:30:33.000 148 15211.59 3332.28 50449.44 88888.00 2017-05-28 16:30:34.000 148 15211.58 3332.26 50449.47 88888.00 2017-05-28 16:30:35.000 148 15211.57 3332.27 50449.45 52798.00 2017-05-28 16:30:36.000 148 15211.60 3332.24 50449.49 88888.00 2017-05-28 16:30:37.000 148 15211.62 3332.20 50449.53 88888.00 2017-05-28 16:30:38.000 148 15211.61 3332.21 50449.52 88888.00 2017-05-28 16:30:39.000 148 15211.61 3332.23 50449.51 88888.00 2017-05-28 16:30:40.000 148 15211.62 3332.22 50449.55 52798.00 2017-05-28 16:30:41.000 148 15211.63 3332.24 50449.60 88888.00 2017-05-28 16:30:42.000 148 15211.62 3332.24 50449.53 88888.00 2017-05-28 16:30:43.000 148 15211.63 3332.25 50449.51 88888.00 2017-05-28 16:30:44.000 148 15211.63 3332.28 50449.50 88888.00 2017-05-28 16:30:45.000 148 15211.68 3332.28 50449.54 52798.03 2017-05-28 16:30:46.000 148 15211.70 3332.25 50449.59 88888.00 2017-05-28 16:30:47.000 148 15211.68 3332.24 50449.59 88888.00 2017-05-28 16:30:48.000 148 15211.72 3332.26 50449.50 88888.00 2017-05-28 16:30:49.000 148 15211.72 3332.26 50449.45 88888.00 2017-05-28 16:30:50.000 148 15211.70 3332.28 50449.42 52798.04 2017-05-28 16:30:51.000 148 15211.69 3332.28 50449.38 88888.00 2017-05-28 16:30:52.000 148 15211.64 3332.32 50449.45 88888.00 2017-05-28 16:30:53.000 148 15211.61 3332.36 50449.46 88888.00 2017-05-28 16:30:54.000 148 15211.63 3332.36 50449.46 88888.00 2017-05-28 16:30:55.000 148 15211.63 3332.34 50449.45 52798.00 2017-05-28 16:30:56.000 148 15211.64 3332.33 50449.46 88888.00 2017-05-28 16:30:57.000 148 15211.61 3332.37 50449.44 88888.00 2017-05-28 16:30:58.000 148 15211.60 3332.34 50449.50 88888.00 2017-05-28 16:30:59.000 148 15211.59 3332.31 50449.56 88888.00 2017-05-28 16:31:00.000 148 15211.56 3332.28 50449.57 52797.98 2017-05-28 16:31:01.000 148 15211.56 3332.30 50449.56 88888.00 2017-05-28 16:31:02.000 148 15211.54 3332.31 50449.55 88888.00 2017-05-28 16:31:03.000 148 15211.55 3332.32 50449.56 88888.00 2017-05-28 16:31:04.000 148 15211.54 3332.28 50449.54 88888.00 2017-05-28 16:31:05.000 148 15211.59 3332.29 50449.52 52797.99 2017-05-28 16:31:06.000 148 15211.60 3332.32 50449.50 88888.00 2017-05-28 16:31:07.000 148 15211.56 3332.29 50449.49 88888.00 2017-05-28 16:31:08.000 148 15211.53 3332.36 50449.47 88888.00 2017-05-28 16:31:09.000 148 15211.56 3332.37 50449.48 88888.00 2017-05-28 16:31:10.000 148 15211.56 3332.42 50449.48 52797.98 2017-05-28 16:31:11.000 148 15211.51 3332.41 50449.50 88888.00 2017-05-28 16:31:12.000 148 15211.50 3332.40 50449.52 88888.00 2017-05-28 16:31:13.000 148 15211.53 3332.40 50449.48 88888.00 2017-05-28 16:31:14.000 148 15211.54 3332.38 50449.50 88888.00 2017-05-28 16:31:15.000 148 15211.56 3332.36 50449.46 52797.97 2017-05-28 16:31:16.000 148 15211.60 3332.32 50449.50 88888.00 2017-05-28 16:31:17.000 148 15211.57 3332.29 50449.53 88888.00 2017-05-28 16:31:18.000 148 15211.58 3332.27 50449.49 88888.00 2017-05-28 16:31:19.000 148 15211.55 3332.25 50449.50 88888.00 2017-05-28 16:31:20.000 148 15211.53 3332.26 50449.50 52797.95 2017-05-28 16:31:21.000 148 15211.53 3332.24 50449.49 88888.00 2017-05-28 16:31:22.000 148 15211.51 3332.29 50449.50 88888.00 2017-05-28 16:31:23.000 148 15211.53 3332.29 50449.52 88888.00 2017-05-28 16:31:24.000 148 15211.52 3332.31 50449.55 88888.00 2017-05-28 16:31:25.000 148 15211.59 3332.30 50449.55 52797.96 2017-05-28 16:31:26.000 148 15211.62 3332.29 50449.61 88888.00 2017-05-28 16:31:27.000 148 15211.58 3332.33 50449.53 88888.00 2017-05-28 16:31:28.000 148 15211.58 3332.33 50449.49 88888.00 2017-05-28 16:31:29.000 148 15211.57 3332.34 50449.49 88888.00 2017-05-28 16:31:30.000 148 15211.56 3332.35 50449.49 52797.96 2017-05-28 16:31:31.000 148 15211.58 3332.32 50449.47 88888.00 2017-05-28 16:31:32.000 148 15211.61 3332.35 50449.49 88888.00 2017-05-28 16:31:33.000 148 15211.59 3332.35 50449.41 88888.00 2017-05-28 16:31:34.000 148 15211.61 3332.36 50449.43 88888.00 2017-05-28 16:31:35.000 148 15211.62 3332.37 50449.44 52797.96 2017-05-28 16:31:36.000 148 15211.65 3332.36 50449.41 88888.00 2017-05-28 16:31:37.000 148 15211.66 3332.36 50449.39 88888.00 2017-05-28 16:31:38.000 148 15211.65 3332.31 50449.35 88888.00 2017-05-28 16:31:39.000 148 15211.63 3332.31 50449.31 88888.00 2017-05-28 16:31:40.000 148 15211.61 3332.28 50449.35 52797.95 2017-05-28 16:31:41.000 148 15211.63 3332.25 50449.35 88888.00 2017-05-28 16:31:42.000 148 15211.64 3332.30 50449.35 88888.00 2017-05-28 16:31:43.000 148 15211.67 3332.34 50449.37 88888.00 2017-05-28 16:31:44.000 148 15211.66 3332.31 50449.36 88888.00 2017-05-28 16:31:45.000 148 15211.67 3332.29 50449.40 52797.96 2017-05-28 16:31:46.000 148 15211.61 3332.32 50449.35 88888.00 2017-05-28 16:31:47.000 148 15211.60 3332.33 50449.34 88888.00 2017-05-28 16:31:48.000 148 15211.63 3332.35 50449.36 88888.00 2017-05-28 16:31:49.000 148 15211.59 3332.35 50449.36 88888.00 2017-05-28 16:31:50.000 148 15211.60 3332.37 50449.34 52797.94 2017-05-28 16:31:51.000 148 15211.59 3332.40 50449.37 88888.00 2017-05-28 16:31:52.000 148 15211.54 3332.40 50449.35 88888.00 2017-05-28 16:31:53.000 148 15211.53 3332.43 50449.37 88888.00 2017-05-28 16:31:54.000 148 15211.50 3332.41 50449.35 88888.00 2017-05-28 16:31:55.000 148 15211.51 3332.43 50449.36 52797.92 2017-05-28 16:31:56.000 148 15211.52 3332.43 50449.38 88888.00 2017-05-28 16:31:57.000 148 15211.52 3332.43 50449.36 88888.00 2017-05-28 16:31:58.000 148 15211.50 3332.44 50449.30 88888.00 2017-05-28 16:31:59.000 148 15211.49 3332.40 50449.35 88888.00 2017-05-28 16:32:00.000 148 15211.50 3332.38 50449.35 52797.89 2017-05-28 16:32:01.000 148 15211.46 3332.38 50449.39 88888.00 2017-05-28 16:32:02.000 148 15211.46 3332.43 50449.40 88888.00 2017-05-28 16:32:03.000 148 15211.43 3332.43 50449.35 88888.00 2017-05-28 16:32:04.000 148 15211.41 3332.43 50449.30 88888.00 2017-05-28 16:32:05.000 148 15211.39 3332.40 50449.30 52797.88 2017-05-28 16:32:06.000 148 15211.37 3332.42 50449.29 88888.00 2017-05-28 16:32:07.000 148 15211.35 3332.44 50449.31 88888.00 2017-05-28 16:32:08.000 148 15211.34 3332.42 50449.31 88888.00 2017-05-28 16:32:09.000 148 15211.29 3332.41 50449.28 88888.00 2017-05-28 16:32:10.000 148 15211.29 3332.43 50449.29 52797.83 2017-05-28 16:32:11.000 148 15211.31 3332.40 50449.28 88888.00 2017-05-28 16:32:12.000 148 15211.30 3332.36 50449.27 88888.00 2017-05-28 16:32:13.000 148 15211.24 3332.33 50449.27 88888.00 2017-05-28 16:32:14.000 148 15211.22 3332.34 50449.32 88888.00 2017-05-28 16:32:15.000 148 15211.20 3332.31 50449.32 52797.79 2017-05-28 16:32:16.000 148 15211.18 3332.30 50449.34 88888.00 2017-05-28 16:32:17.000 148 15211.16 3332.30 50449.36 88888.00 2017-05-28 16:32:18.000 148 15211.14 3332.32 50449.38 88888.00 2017-05-28 16:32:19.000 148 15211.12 3332.31 50449.33 88888.00 2017-05-28 16:32:20.000 148 15211.12 3332.31 50449.32 52797.77 2017-05-28 16:32:21.000 148 15211.09 3332.28 50449.31 88888.00 2017-05-28 16:32:22.000 148 15211.04 3332.29 50449.30 88888.00 2017-05-28 16:32:23.000 148 15211.05 3332.34 50449.31 88888.00 2017-05-28 16:32:24.000 148 15211.01 3332.32 50449.25 88888.00 2017-05-28 16:32:25.000 148 15211.02 3332.29 50449.21 52797.71 2017-05-28 16:32:26.000 148 15211.02 3332.34 50449.24 88888.00 2017-05-28 16:32:27.000 148 15210.97 3332.36 50449.24 88888.00 2017-05-28 16:32:28.000 148 15210.92 3332.34 50449.27 88888.00 2017-05-28 16:32:29.000 148 15210.88 3332.36 50449.26 88888.00 2017-05-28 16:32:30.000 148 15210.90 3332.40 50449.26 52797.68 2017-05-28 16:32:31.000 148 15210.89 3332.34 50449.28 88888.00 2017-05-28 16:32:32.000 148 15210.82 3332.35 50449.29 88888.00 2017-05-28 16:32:33.000 148 15210.80 3332.34 50449.30 88888.00 2017-05-28 16:32:34.000 148 15210.80 3332.34 50449.30 88888.00 2017-05-28 16:32:35.000 148 15210.81 3332.35 50449.29 52797.65 2017-05-28 16:32:36.000 148 15210.82 3332.38 50449.32 88888.00 2017-05-28 16:32:37.000 148 15210.79 3332.41 50449.34 88888.00 2017-05-28 16:32:38.000 148 15210.75 3332.44 50449.32 88888.00 2017-05-28 16:32:39.000 148 15210.76 3332.41 50449.29 88888.00 2017-05-28 16:32:40.000 148 15210.76 3332.40 50449.31 52797.64 2017-05-28 16:32:41.000 148 15210.74 3332.43 50449.31 88888.00 2017-05-28 16:32:42.000 148 15210.70 3332.44 50449.31 88888.00 2017-05-28 16:32:43.000 148 15210.69 3332.45 50449.39 88888.00 2017-05-28 16:32:44.000 148 15210.68 3332.41 50449.38 88888.00 2017-05-28 16:32:45.000 148 15210.65 3332.42 50449.41 52797.59 2017-05-28 16:32:46.000 148 15210.67 3332.40 50449.43 88888.00 2017-05-28 16:32:47.000 148 15210.65 3332.41 50449.46 88888.00 2017-05-28 16:32:48.000 148 15210.59 3332.36 50449.42 88888.00 2017-05-28 16:32:49.000 148 15210.59 3332.35 50449.41 88888.00 2017-05-28 16:32:50.000 148 15210.61 3332.38 50449.37 52797.57 2017-05-28 16:32:51.000 148 15210.62 3332.41 50449.39 88888.00 2017-05-28 16:32:52.000 148 15210.59 3332.43 50449.34 88888.00 2017-05-28 16:32:53.000 148 15210.55 3332.43 50449.32 88888.00 2017-05-28 16:32:54.000 148 15210.52 3332.43 50449.28 88888.00 2017-05-28 16:32:55.000 148 15210.51 3332.41 50449.34 52797.57 2017-05-28 16:32:56.000 148 15210.55 3332.38 50449.39 88888.00 2017-05-28 16:32:57.000 148 15210.54 3332.34 50449.35 88888.00 2017-05-28 16:32:58.000 148 15210.50 3332.36 50449.26 88888.00 2017-05-28 16:32:59.000 148 15210.51 3332.37 50449.29 88888.00 2017-05-28 16:33:00.000 148 15210.51 3332.34 50449.27 52797.53 2017-05-28 16:33:01.000 148 15210.53 3332.34 50449.24 88888.00 2017-05-28 16:33:02.000 148 15210.50 3332.37 50449.25 88888.00 2017-05-28 16:33:03.000 148 15210.48 3332.32 50449.27 88888.00 2017-05-28 16:33:04.000 148 15210.51 3332.32 50449.25 88888.00 2017-05-28 16:33:05.000 148 15210.54 3332.32 50449.19 52797.49 2017-05-28 16:33:06.000 148 15210.49 3332.25 50449.25 88888.00 2017-05-28 16:33:07.000 148 15210.47 3332.27 50449.24 88888.00 2017-05-28 16:33:08.000 148 15210.45 3332.27 50449.21 88888.00 2017-05-28 16:33:09.000 148 15210.46 3332.26 50449.20 88888.00 2017-05-28 16:33:10.000 148 15210.50 3332.21 50449.21 52797.47 2017-05-28 16:33:11.000 148 15210.44 3332.23 50449.22 88888.00 2017-05-28 16:33:12.000 148 15210.41 3332.26 50449.20 88888.00 2017-05-28 16:33:13.000 148 15210.34 3332.24 50449.19 88888.00 2017-05-28 16:33:14.000 148 15210.39 3332.26 50449.24 88888.00 2017-05-28 16:33:15.000 148 15210.41 3332.29 50449.25 52797.43 2017-05-28 16:33:16.000 148 15210.41 3332.28 50449.23 88888.00 2017-05-28 16:33:17.000 148 15210.38 3332.30 50449.19 88888.00 2017-05-28 16:33:18.000 148 15210.37 3332.33 50449.18 88888.00 2017-05-28 16:33:19.000 148 15210.38 3332.33 50449.15 88888.00 2017-05-28 16:33:20.000 148 15210.40 3332.28 50449.16 52797.45 2017-05-28 16:33:21.000 148 15210.35 3332.24 50449.20 88888.00 2017-05-28 16:33:22.000 148 15210.34 3332.28 50449.19 88888.00 2017-05-28 16:33:23.000 148 15210.32 3332.28 50449.16 88888.00 2017-05-28 16:33:24.000 148 15210.34 3332.26 50449.17 88888.00 2017-05-28 16:33:25.000 148 15210.32 3332.23 50449.10 52797.40 2017-05-28 16:33:26.000 148 15210.29 3332.19 50449.14 88888.00 2017-05-28 16:33:27.000 148 15210.24 3332.21 50449.13 88888.00 2017-05-28 16:33:28.000 148 15210.18 3332.23 50449.15 88888.00 2017-05-28 16:33:29.000 148 15210.12 3332.21 50449.12 88888.00 2017-05-28 16:33:30.000 148 15210.12 3332.20 50449.12 52797.36 2017-05-28 16:33:31.000 148 15210.15 3332.22 50449.13 88888.00 2017-05-28 16:33:32.000 148 15210.15 3332.25 50449.11 88888.00 2017-05-28 16:33:33.000 148 15210.09 3332.23 50449.10 88888.00 2017-05-28 16:33:34.000 148 15210.05 3332.22 50449.11 88888.00 2017-05-28 16:33:35.000 148 15210.09 3332.22 50449.15 52797.32 2017-05-28 16:33:36.000 148 15210.08 3332.22 50449.15 88888.00 2017-05-28 16:33:37.000 148 15210.07 3332.22 50449.11 88888.00 2017-05-28 16:33:38.000 148 15210.06 3332.18 50449.11 88888.00 2017-05-28 16:33:39.000 148 15210.06 3332.20 50449.09 88888.00 2017-05-28 16:33:40.000 148 15210.04 3332.15 50449.11 52797.30 2017-05-28 16:33:41.000 148 15210.07 3332.11 50449.14 88888.00 2017-05-28 16:33:42.000 148 15210.05 3332.16 50449.09 88888.00 2017-05-28 16:33:43.000 148 15210.07 3332.20 50449.08 88888.00 2017-05-28 16:33:44.000 148 15210.06 3332.16 50449.08 88888.00 2017-05-28 16:33:45.000 148 15210.06 3332.12 50449.10 52797.26 2017-05-28 16:33:46.000 148 15210.07 3332.09 50449.08 88888.00 2017-05-28 16:33:47.000 148 15210.05 3332.10 50449.09 88888.00 2017-05-28 16:33:48.000 148 15210.03 3332.09 50449.05 88888.00 2017-05-28 16:33:49.000 148 15210.07 3332.10 50449.04 88888.00 2017-05-28 16:33:50.000 148 15210.11 3332.05 50449.01 52797.25 2017-05-28 16:33:51.000 148 15210.10 3332.05 50449.01 88888.00 2017-05-28 16:33:52.000 148 15210.12 3332.06 50449.02 88888.00 2017-05-28 16:33:53.000 148 15210.14 3332.03 50449.03 88888.00 2017-05-28 16:33:54.000 148 15210.16 3332.01 50448.96 88888.00 2017-05-28 16:33:55.000 148 15210.19 3332.01 50449.02 52797.26 2017-05-28 16:33:56.000 148 15210.19 3331.99 50449.06 88888.00 2017-05-28 16:33:57.000 148 15210.18 3331.99 50449.03 88888.00 2017-05-28 16:33:58.000 148 15210.19 3331.95 50449.04 88888.00 2017-05-28 16:33:59.000 148 15210.22 3331.93 50449.05 88888.00 2017-05-28 16:34:00.000 148 15210.24 3331.91 50449.07 52797.24 2017-05-28 16:34:01.000 148 15210.24 3331.89 50449.09 88888.00 2017-05-28 16:34:02.000 148 15210.27 3331.85 50449.04 88888.00 2017-05-28 16:34:03.000 148 15210.25 3331.85 50449.01 88888.00 2017-05-28 16:34:04.000 148 15210.24 3331.87 50449.06 88888.00 2017-05-28 16:34:05.000 148 15210.29 3331.84 50449.07 52797.25 2017-05-28 16:34:06.000 148 15210.33 3331.82 50449.03 88888.00 2017-05-28 16:34:07.000 148 15210.32 3331.81 50449.04 88888.00 2017-05-28 16:34:08.000 148 15210.32 3331.85 50449.08 88888.00 2017-05-28 16:34:09.000 148 15210.33 3331.85 50449.05 88888.00 2017-05-28 16:34:10.000 148 15210.33 3331.83 50449.08 52797.25 2017-05-28 16:34:11.000 148 15210.38 3331.83 50449.12 88888.00 2017-05-28 16:34:12.000 148 15210.37 3331.80 50449.08 88888.00 2017-05-28 16:34:13.000 148 15210.36 3331.79 50449.09 88888.00 2017-05-28 16:34:14.000 148 15210.37 3331.79 50449.07 88888.00 2017-05-28 16:34:15.000 148 15210.42 3331.82 50449.12 52797.26 2017-05-28 16:34:16.000 148 15210.45 3331.81 50449.15 88888.00 2017-05-28 16:34:17.000 148 15210.46 3331.78 50449.13 88888.00 2017-05-28 16:34:18.000 148 15210.46 3331.81 50449.10 88888.00 2017-05-28 16:34:19.000 148 15210.48 3331.81 50449.01 88888.00 2017-05-28 16:34:20.000 148 15210.52 3331.85 50449.02 52797.25 2017-05-28 16:34:21.000 148 15210.51 3331.80 50449.04 88888.00 2017-05-28 16:34:22.000 148 15210.49 3331.77 50449.07 88888.00 2017-05-28 16:34:23.000 148 15210.54 3331.82 50449.06 88888.00 2017-05-28 16:34:24.000 148 15210.59 3331.77 50449.02 88888.00 2017-05-28 16:34:25.000 148 15210.61 3331.75 50449.06 52797.26 2017-05-28 16:34:26.000 148 15210.65 3331.72 50449.02 88888.00 2017-05-28 16:34:27.000 148 15210.64 3331.66 50449.02 88888.00 2017-05-28 16:34:28.000 148 15210.69 3331.66 50449.01 88888.00 2017-05-28 16:34:29.000 148 15210.73 3331.70 50448.99 88888.00 2017-05-28 16:34:30.000 148 15210.75 3331.65 50448.99 52797.26 2017-05-28 16:34:31.000 148 15210.78 3331.62 50449.05 88888.00 2017-05-28 16:34:32.000 148 15210.79 3331.56 50449.08 88888.00 2017-05-28 16:34:33.000 148 15210.78 3331.55 50449.07 88888.00 2017-05-28 16:34:34.000 148 15210.84 3331.55 50449.04 88888.00 2017-05-28 16:34:35.000 148 15210.87 3331.52 50449.03 52797.29 2017-05-28 16:34:36.000 148 15210.88 3331.54 50449.07 88888.00 2017-05-28 16:34:37.000 148 15210.89 3331.55 50448.97 88888.00 2017-05-28 16:34:38.000 148 15210.91 3331.51 50448.92 88888.00 2017-05-28 16:34:39.000 148 15210.92 3331.47 50448.95 88888.00 2017-05-28 16:34:40.000 148 15210.99 3331.46 50448.97 52797.32 2017-05-28 16:34:41.000 148 15211.01 3331.43 50448.97 88888.00 2017-05-28 16:34:42.000 148 15211.04 3331.39 50448.98 88888.00 2017-05-28 16:34:43.000 148 15211.08 3331.39 50448.95 88888.00 2017-05-28 16:34:44.000 148 15211.11 3331.37 50449.02 88888.00 2017-05-28 16:34:45.000 148 15211.16 3331.37 50448.99 52797.34 2017-05-28 16:34:46.000 148 15211.23 3331.38 50448.99 88888.00 2017-05-28 16:34:47.000 148 15211.23 3331.35 50448.96 88888.00 2017-05-28 16:34:48.000 148 15211.29 3331.33 50448.94 88888.00 2017-05-28 16:34:49.000 148 15211.30 3331.33 50448.96 88888.00 2017-05-28 16:34:50.000 148 15211.31 3331.33 50449.04 52797.38 2017-05-28 16:34:51.000 148 15211.34 3331.27 50449.03 88888.00 2017-05-28 16:34:52.000 148 15211.36 3331.29 50449.04 88888.00 2017-05-28 16:34:53.000 148 15211.39 3331.29 50449.05 88888.00 2017-05-28 16:34:54.000 148 15211.43 3331.29 50449.00 88888.00 2017-05-28 16:34:55.000 148 15211.50 3331.25 50448.95 52797.39 2017-05-28 16:34:56.000 148 15211.53 3331.26 50448.96 88888.00 2017-05-28 16:34:57.000 148 15211.55 3331.28 50449.03 88888.00 2017-05-28 16:34:58.000 148 15211.58 3331.28 50449.03 88888.00 2017-05-28 16:34:59.000 148 15211.60 3331.22 50448.99 88888.00 2017-05-28 16:35:00.000 148 15211.62 3331.20 50448.98 52797.44 2017-05-28 16:35:01.000 148 15211.64 3331.17 50449.04 88888.00 2017-05-28 16:35:02.000 148 15211.69 3331.13 50448.99 88888.00 2017-05-28 16:35:03.000 148 15211.70 3331.13 50448.92 88888.00 2017-05-28 16:35:04.000 148 15211.70 3331.07 50448.91 88888.00 2017-05-28 16:35:05.000 148 15211.78 3331.06 50448.92 52797.47 2017-05-28 16:35:06.000 148 15211.83 3331.02 50448.92 88888.00 2017-05-28 16:35:07.000 148 15211.86 3331.00 50448.86 88888.00 2017-05-28 16:35:08.000 148 15211.88 3330.97 50448.89 88888.00 2017-05-28 16:35:09.000 148 15211.91 3330.94 50448.90 88888.00 2017-05-28 16:35:10.000 148 15212.00 3330.96 50448.93 52797.48 2017-05-28 16:35:11.000 148 15212.05 3330.93 50448.95 88888.00 2017-05-28 16:35:12.000 148 15212.06 3330.93 50448.93 88888.00 2017-05-28 16:35:13.000 148 15212.07 3330.92 50448.91 88888.00 2017-05-28 16:35:14.000 148 15212.10 3330.92 50448.90 88888.00 2017-05-28 16:35:15.000 148 15212.09 3330.88 50448.85 52797.51 2017-05-28 16:35:16.000 148 15212.16 3330.87 50448.83 88888.00 2017-05-28 16:35:17.000 148 15212.21 3330.85 50448.86 88888.00 2017-05-28 16:35:18.000 148 15212.25 3330.88 50448.88 88888.00 2017-05-28 16:35:19.000 148 15212.29 3330.82 50448.83 88888.00 2017-05-28 16:35:20.000 148 15212.34 3330.77 50448.87 52797.56 2017-05-28 16:35:21.000 148 15212.35 3330.71 50448.87 88888.00 2017-05-28 16:35:22.000 148 15212.38 3330.73 50448.89 88888.00 2017-05-28 16:35:23.000 148 15212.38 3330.74 50448.86 88888.00 2017-05-28 16:35:24.000 148 15212.42 3330.71 50448.86 88888.00 2017-05-28 16:35:25.000 148 15212.47 3330.68 50448.92 52797.58 2017-05-28 16:35:26.000 148 15212.51 3330.67 50448.93 88888.00 2017-05-28 16:35:27.000 148 15212.49 3330.64 50448.88 88888.00 2017-05-28 16:35:28.000 148 15212.47 3330.66 50448.89 88888.00 2017-05-28 16:35:29.000 148 15212.51 3330.66 50448.92 88888.00 2017-05-28 16:35:30.000 148 15212.56 3330.65 50448.90 52797.59 2017-05-28 16:35:31.000 148 15212.59 3330.62 50448.88 88888.00 2017-05-28 16:35:32.000 148 15212.58 3330.64 50448.89 88888.00 2017-05-28 16:35:33.000 148 15212.57 3330.63 50448.90 88888.00 2017-05-28 16:35:34.000 148 15212.62 3330.58 50448.89 88888.00 2017-05-28 16:35:35.000 148 15212.63 3330.54 50448.95 52797.61 2017-05-28 16:35:36.000 148 15212.62 3330.51 50448.96 88888.00 2017-05-28 16:35:37.000 148 15212.62 3330.55 50448.91 88888.00 2017-05-28 16:35:38.000 148 15212.63 3330.53 50448.87 88888.00 2017-05-28 16:35:39.000 148 15212.65 3330.54 50448.89 88888.00 2017-05-28 16:35:40.000 148 15212.73 3330.58 50448.91 52797.63 2017-05-28 16:35:41.000 148 15212.78 3330.52 50448.92 88888.00 2017-05-28 16:35:42.000 148 15212.75 3330.46 50448.87 88888.00 2017-05-28 16:35:43.000 148 15212.71 3330.48 50448.88 88888.00 2017-05-28 16:35:44.000 148 15212.75 3330.48 50448.85 88888.00 2017-05-28 16:35:45.000 148 15212.78 3330.36 50448.81 52797.64 2017-05-28 16:35:46.000 148 15212.84 3330.39 50448.83 88888.00 2017-05-28 16:35:47.000 148 15212.85 3330.39 50448.85 88888.00 2017-05-28 16:35:48.000 148 15212.84 3330.39 50448.85 88888.00 2017-05-28 16:35:49.000 148 15212.84 3330.39 50448.81 88888.00 2017-05-28 16:35:50.000 148 15212.88 3330.35 50448.83 52797.63 2017-05-28 16:35:51.000 148 15212.91 3330.32 50448.88 88888.00 2017-05-28 16:35:52.000 148 15212.94 3330.27 50448.81 88888.00 2017-05-28 16:35:53.000 148 15212.96 3330.30 50448.81 88888.00 2017-05-28 16:35:54.000 148 15212.99 3330.31 50448.83 88888.00 2017-05-28 16:35:55.000 148 15213.01 3330.28 50448.83 52797.67 2017-05-28 16:35:56.000 148 15213.05 3330.24 50448.84 88888.00 2017-05-28 16:35:57.000 148 15213.05 3330.21 50448.78 88888.00 2017-05-28 16:35:58.000 148 15213.07 3330.21 50448.73 88888.00 2017-05-28 16:35:59.000 148 15213.09 3330.17 50448.70 88888.00 2017-05-28 16:36:00.000 148 15213.16 3330.12 50448.72 52797.68 2017-05-28 16:36:01.000 148 15213.17 3330.08 50448.75 88888.00 2017-05-28 16:36:02.000 148 15213.22 3330.05 50448.74 88888.00 2017-05-28 16:36:03.000 148 15213.20 3330.05 50448.77 88888.00 2017-05-28 16:36:04.000 148 15213.23 3330.01 50448.77 88888.00 2017-05-28 16:36:05.000 148 15213.25 3329.99 50448.76 52797.70 2017-05-28 16:36:06.000 148 15213.29 3329.96 50448.78 88888.00 2017-05-28 16:36:07.000 148 15213.27 3329.92 50448.78 88888.00 2017-05-28 16:36:08.000 148 15213.28 3329.87 50448.74 88888.00 2017-05-28 16:36:09.000 148 15213.34 3329.79 50448.76 88888.00 2017-05-28 16:36:10.000 148 15213.42 3329.74 50448.82 52797.73 2017-05-28 16:36:11.000 148 15213.47 3329.71 50448.79 88888.00 2017-05-28 16:36:12.000 148 15213.51 3329.70 50448.81 88888.00 2017-05-28 16:36:13.000 148 15213.50 3329.69 50448.77 88888.00 2017-05-28 16:36:14.000 148 15213.56 3329.72 50448.76 88888.00 2017-05-28 16:36:15.000 148 15213.57 3329.69 50448.76 52797.75 2017-05-28 16:36:16.000 148 15213.59 3329.64 50448.79 88888.00 2017-05-28 16:36:17.000 148 15213.61 3329.59 50448.82 88888.00 2017-05-28 16:36:18.000 148 15213.61 3329.57 50448.78 88888.00 2017-05-28 16:36:19.000 148 15213.67 3329.54 50448.77 88888.00 2017-05-28 16:36:20.000 148 15213.70 3329.52 50448.78 52797.79 2017-05-28 16:36:21.000 148 15213.73 3329.48 50448.80 88888.00 2017-05-28 16:36:22.000 148 15213.77 3329.48 50448.77 88888.00 2017-05-28 16:36:23.000 148 15213.83 3329.46 50448.77 88888.00 2017-05-28 16:36:24.000 148 15213.85 3329.46 50448.70 88888.00 2017-05-28 16:36:25.000 148 15213.82 3329.39 50448.67 52797.80 2017-05-28 16:36:26.000 148 15213.85 3329.40 50448.70 88888.00 2017-05-28 16:36:27.000 148 15213.86 3329.42 50448.68 88888.00 2017-05-28 16:36:28.000 148 15213.88 3329.41 50448.62 88888.00 2017-05-28 16:36:29.000 148 15213.95 3329.38 50448.65 88888.00 2017-05-28 16:36:30.000 148 15213.97 3329.37 50448.63 52797.76 2017-05-28 16:36:31.000 148 15214.01 3329.36 50448.67 88888.00 2017-05-28 16:36:32.000 148 15214.03 3329.35 50448.73 88888.00 2017-05-28 16:36:33.000 148 15214.04 3329.36 50448.71 88888.00 2017-05-28 16:36:34.000 148 15214.11 3329.32 50448.74 88888.00 2017-05-28 16:36:35.000 148 15214.15 3329.27 50448.75 52797.75 2017-05-28 16:36:36.000 148 15214.16 3329.25 50448.71 88888.00 2017-05-28 16:36:37.000 148 15214.18 3329.31 50448.73 88888.00 2017-05-28 16:36:38.000 148 15214.18 3329.33 50448.73 88888.00 2017-05-28 16:36:39.000 148 15214.22 3329.33 50448.70 88888.00 2017-05-28 16:36:40.000 148 15214.28 3329.31 50448.67 52797.84 2017-05-28 16:36:41.000 148 15214.33 3329.27 50448.68 88888.00 2017-05-28 16:36:42.000 148 15214.33 3329.24 50448.76 88888.00 2017-05-28 16:36:43.000 148 15214.35 3329.26 50448.74 88888.00 2017-05-28 16:36:44.000 148 15214.38 3329.23 50448.75 88888.00 2017-05-28 16:36:45.000 148 15214.40 3329.17 50448.75 52797.94 2017-05-28 16:36:46.000 148 15214.43 3329.13 50448.75 88888.00 2017-05-28 16:36:47.000 148 15214.46 3329.16 50448.75 88888.00 2017-05-28 16:36:48.000 148 15214.50 3329.17 50448.78 88888.00 2017-05-28 16:36:49.000 148 15214.51 3329.17 50448.76 88888.00 2017-05-28 16:36:50.000 148 15214.59 3329.12 50448.78 52798.01 2017-05-28 16:36:51.000 148 15214.60 3329.12 50448.80 88888.00 2017-05-28 16:36:52.000 148 15214.61 3329.12 50448.81 88888.00 2017-05-28 16:36:53.000 148 15214.60 3329.13 50448.79 88888.00 2017-05-28 16:36:54.000 148 15214.58 3329.09 50448.82 88888.00 2017-05-28 16:36:55.000 148 15214.64 3329.03 50448.86 52798.05 2017-05-28 16:36:56.000 148 15214.70 3329.02 50448.87 88888.00 2017-05-28 16:36:57.000 148 15214.67 3329.04 50448.89 88888.00 2017-05-28 16:36:58.000 148 15214.71 3329.04 50448.84 88888.00 2017-05-28 16:36:59.000 148 15214.75 3329.01 50448.81 88888.00 2017-05-28 16:37:00.000 148 15214.77 3328.98 50448.83 52798.06 2017-05-28 16:37:01.000 148 15214.79 3328.96 50448.84 88888.00 2017-05-28 16:37:02.000 148 15214.81 3328.93 50448.87 88888.00 2017-05-28 16:37:03.000 148 15214.82 3328.89 50448.82 88888.00 2017-05-28 16:37:04.000 148 15214.80 3328.90 50448.87 88888.00 2017-05-28 16:37:05.000 148 15214.84 3328.86 50448.86 52798.10 2017-05-28 16:37:06.000 148 15214.82 3328.86 50448.86 88888.00 2017-05-28 16:37:07.000 148 15214.82 3328.88 50448.83 88888.00 2017-05-28 16:37:08.000 148 15214.82 3328.89 50448.83 88888.00 2017-05-28 16:37:09.000 148 15214.80 3328.88 50448.83 88888.00 2017-05-28 16:37:10.000 148 15214.80 3328.87 50448.83 52798.09 2017-05-28 16:37:11.000 148 15214.83 3328.85 50448.82 88888.00 2017-05-28 16:37:12.000 148 15214.80 3328.86 50448.85 88888.00 2017-05-28 16:37:13.000 148 15214.76 3328.88 50448.84 88888.00 2017-05-28 16:37:14.000 148 15214.78 3328.94 50448.89 88888.00 2017-05-28 16:37:15.000 148 15214.79 3328.91 50448.89 52798.09 2017-05-28 16:37:16.000 148 15214.81 3328.88 50448.91 88888.00 2017-05-28 16:37:17.000 148 15214.78 3328.93 50448.92 88888.00 2017-05-28 16:37:18.000 148 15214.77 3328.97 50448.91 88888.00 2017-05-28 16:37:19.000 148 15214.81 3328.92 50448.90 88888.00 2017-05-28 16:37:20.000 148 15214.81 3328.88 50448.86 52798.07 2017-05-28 16:37:21.000 148 15214.80 3328.90 50448.90 88888.00 2017-05-28 16:37:22.000 148 15214.79 3328.96 50448.94 88888.00 2017-05-28 16:37:23.000 148 15214.80 3328.97 50448.97 88888.00 2017-05-28 16:37:24.000 148 15214.80 3328.96 50448.93 88888.00 2017-05-28 16:37:25.000 148 15214.80 3328.98 50448.95 52798.10 2017-05-28 16:37:26.000 148 15214.79 3328.91 50448.97 88888.00 2017-05-28 16:37:27.000 148 15214.78 3328.93 50448.93 88888.00 2017-05-28 16:37:28.000 148 15214.79 3328.93 50448.88 88888.00 2017-05-28 16:37:29.000 148 15214.77 3328.92 50448.86 88888.00 2017-05-28 16:37:30.000 148 15214.76 3328.87 50448.87 52798.08 2017-05-28 16:37:31.000 148 15214.81 3328.84 50448.94 88888.00 2017-05-28 16:37:32.000 148 15214.78 3328.89 50448.91 88888.00 2017-05-28 16:37:33.000 148 15214.75 3328.87 50448.93 88888.00 2017-05-28 16:37:34.000 148 15214.73 3328.90 50448.89 88888.00 2017-05-28 16:37:35.000 148 15214.72 3328.92 50448.90 52798.09 2017-05-28 16:37:36.000 148 15214.73 3328.91 50448.91 88888.00 2017-05-28 16:37:37.000 148 15214.69 3328.91 50448.87 88888.00 2017-05-28 16:37:38.000 148 15214.67 3328.96 50448.88 88888.00 2017-05-28 16:37:39.000 148 15214.66 3328.94 50448.87 88888.00 2017-05-28 16:37:40.000 148 15214.72 3328.91 50448.88 52798.06 2017-05-28 16:37:41.000 148 15214.70 3328.90 50448.93 88888.00 2017-05-28 16:37:42.000 148 15214.68 3328.88 50448.92 88888.00 2017-05-28 16:37:43.000 148 15214.69 3328.91 50448.92 88888.00 2017-05-28 16:37:44.000 148 15214.68 3328.95 50448.90 88888.00 2017-05-28 16:37:45.000 148 15214.67 3328.97 50448.92 52798.06 2017-05-28 16:37:46.000 148 15214.70 3328.96 50448.89 88888.00 2017-05-28 16:37:47.000 148 15214.72 3328.99 50448.88 88888.00 2017-05-28 16:37:48.000 148 15214.72 3329.03 50448.95 88888.00 2017-05-28 16:37:49.000 148 15214.72 3328.99 50448.92 88888.00 2017-05-28 16:37:50.000 148 15214.67 3329.00 50448.97 52798.07 2017-05-28 16:37:51.000 148 15214.67 3328.97 50448.95 88888.00 2017-05-28 16:37:52.000 148 15214.68 3328.96 50448.95 88888.00 2017-05-28 16:37:53.000 148 15214.66 3328.96 50448.92 88888.00 2017-05-28 16:37:54.000 148 15214.67 3328.97 50448.89 88888.00 2017-05-28 16:37:55.000 148 15214.73 3328.96 50448.89 52798.06 2017-05-28 16:37:56.000 148 15214.71 3328.92 50448.84 88888.00 2017-05-28 16:37:57.000 148 15214.67 3328.94 50448.80 88888.00 2017-05-28 16:37:58.000 148 15214.64 3328.93 50448.82 88888.00 2017-05-28 16:37:59.000 148 15214.62 3328.89 50448.79 88888.00 2017-05-28 16:38:00.000 148 15214.61 3328.91 50448.82 52798.01 2017-05-28 16:38:01.000 148 15214.55 3328.89 50448.82 88888.00 2017-05-28 16:38:02.000 148 15214.58 3328.90 50448.79 88888.00 2017-05-28 16:38:03.000 148 15214.57 3328.88 50448.83 88888.00 2017-05-28 16:38:04.000 148 15214.50 3328.86 50448.83 88888.00 2017-05-28 16:38:05.000 148 15214.51 3328.83 50448.81 52797.96 2017-05-28 16:38:06.000 148 15214.49 3328.76 50448.79 88888.00 2017-05-28 16:38:07.000 148 15214.47 3328.73 50448.77 88888.00 2017-05-28 16:38:08.000 148 15214.51 3328.75 50448.75 88888.00 2017-05-28 16:38:09.000 148 15214.49 3328.74 50448.79 88888.00 2017-05-28 16:38:10.000 148 15214.53 3328.69 50448.82 52797.91 2017-05-28 16:38:11.000 148 15214.56 3328.68 50448.82 88888.00 2017-05-28 16:38:12.000 148 15214.55 3328.69 50448.83 88888.00 2017-05-28 16:38:13.000 148 15214.53 3328.69 50448.84 88888.00 2017-05-28 16:38:14.000 148 15214.50 3328.71 50448.82 88888.00 2017-05-28 16:38:15.000 148 15214.51 3328.74 50448.78 52797.95 2017-05-28 16:38:16.000 148 15214.51 3328.73 50448.84 88888.00 2017-05-28 16:38:17.000 148 15214.46 3328.77 50448.85 88888.00 2017-05-28 16:38:18.000 148 15214.42 3328.77 50448.84 88888.00 2017-05-28 16:38:19.000 148 15214.42 3328.75 50448.86 88888.00 2017-05-28 16:38:20.000 148 15214.42 3328.71 50448.90 52797.97 2017-05-28 16:38:21.000 148 15214.41 3328.74 50448.91 88888.00 2017-05-28 16:38:22.000 148 15214.43 3328.78 50448.90 88888.00 2017-05-28 16:38:23.000 148 15214.40 3328.74 50448.86 88888.00 2017-05-28 16:38:24.000 148 15214.38 3328.74 50448.90 88888.00 2017-05-28 16:38:25.000 148 15214.37 3328.73 50448.89 52797.97 2017-05-28 16:38:26.000 148 15214.37 3328.69 50448.84 88888.00 2017-05-28 16:38:27.000 148 15214.36 3328.72 50448.84 88888.00 2017-05-28 16:38:28.000 148 15214.32 3328.72 50448.87 88888.00 2017-05-28 16:38:29.000 148 15214.33 3328.75 50448.83 88888.00 2017-05-28 16:38:30.000 148 15214.38 3328.71 50448.82 52797.95 2017-05-28 16:38:31.000 148 15214.39 3328.69 50448.86 88888.00 2017-05-28 16:38:32.000 148 15214.36 3328.66 50448.80 88888.00 2017-05-28 16:38:33.000 148 15214.34 3328.65 50448.82 88888.00 2017-05-28 16:38:34.000 148 15214.35 3328.66 50448.83 88888.00 2017-05-28 16:38:35.000 148 15214.34 3328.62 50448.83 52797.97 2017-05-28 16:38:36.000 148 15214.38 3328.61 50448.85 88888.00 2017-05-28 16:38:37.000 148 15214.38 3328.56 50448.81 88888.00 2017-05-28 16:38:38.000 148 15214.38 3328.54 50448.90 88888.00 2017-05-28 16:38:39.000 148 15214.37 3328.53 50448.87 88888.00 2017-05-28 16:38:40.000 148 15214.41 3328.59 50448.84 52797.95 2017-05-28 16:38:41.000 148 15214.39 3328.59 50448.83 88888.00 2017-05-28 16:38:42.000 148 15214.37 3328.56 50448.86 88888.00 2017-05-28 16:38:43.000 148 15214.39 3328.59 50448.81 88888.00 2017-05-28 16:38:44.000 148 15214.37 3328.60 50448.80 88888.00 2017-05-28 16:38:45.000 148 15214.39 3328.58 50448.82 52797.96 2017-05-28 16:38:46.000 148 15214.43 3328.55 50448.82 88888.00 2017-05-28 16:38:47.000 148 15214.43 3328.55 50448.85 88888.00 2017-05-28 16:38:48.000 148 15214.38 3328.53 50448.82 88888.00 2017-05-28 16:38:49.000 148 15214.38 3328.53 50448.80 88888.00 2017-05-28 16:38:50.000 148 15214.43 3328.45 50448.84 52797.97 2017-05-28 16:38:51.000 148 15214.45 3328.40 50448.90 88888.00 2017-05-28 16:38:52.000 148 15214.45 3328.36 50448.91 88888.00 2017-05-28 16:38:53.000 148 15214.41 3328.32 50448.88 88888.00 2017-05-28 16:38:54.000 148 15214.40 3328.30 50448.89 88888.00 2017-05-28 16:38:55.000 148 15214.41 3328.32 50448.92 52797.94 2017-05-28 16:38:56.000 148 15214.44 3328.36 50448.93 88888.00 2017-05-28 16:38:57.000 148 15214.45 3328.35 50448.86 88888.00 2017-05-28 16:38:58.000 148 15214.42 3328.31 50448.84 88888.00 2017-05-28 16:38:59.000 148 15214.37 3328.22 50448.82 88888.00 2017-05-28 16:39:00.000 148 15214.39 3328.22 50448.86 52797.93 2017-05-28 16:39:01.000 148 15214.35 3328.27 50448.87 88888.00 2017-05-28 16:39:02.000 148 15214.31 3328.32 50448.81 88888.00 2017-05-28 16:39:03.000 148 15214.34 3328.30 50448.86 88888.00 2017-05-28 16:39:04.000 148 15214.33 3328.26 50448.89 88888.00 2017-05-28 16:39:05.000 148 15214.33 3328.24 50448.92 52797.91 2017-05-28 16:39:06.000 148 15214.28 3328.20 50448.93 88888.00 2017-05-28 16:39:07.000 148 15214.25 3328.19 50448.88 88888.00 2017-05-28 16:39:08.000 148 15214.24 3328.17 50448.84 88888.00 2017-05-28 16:39:09.000 148 15214.22 3328.15 50448.80 88888.00 2017-05-28 16:39:10.000 148 15214.20 3328.13 50448.85 52797.89 2017-05-28 16:39:11.000 148 15214.20 3328.09 50448.90 88888.00 2017-05-28 16:39:12.000 148 15214.18 3328.08 50448.91 88888.00 2017-05-28 16:39:13.000 148 15214.17 3328.08 50448.85 88888.00 2017-05-28 16:39:14.000 148 15214.13 3328.11 50448.82 88888.00 2017-05-28 16:39:15.000 148 15214.10 3328.14 50448.81 52797.86 2017-05-28 16:39:16.000 148 15214.07 3328.11 50448.85 88888.00 2017-05-28 16:39:17.000 148 15214.04 3328.13 50448.84 88888.00 2017-05-28 16:39:18.000 148 15214.01 3328.15 50448.86 88888.00 2017-05-28 16:39:19.000 148 15213.97 3328.12 50448.83 88888.00 2017-05-28 16:39:20.000 148 15213.96 3328.10 50448.81 52797.78 2017-05-28 16:39:21.000 148 15213.96 3328.10 50448.85 88888.00 2017-05-28 16:39:22.000 148 15213.95 3328.18 50448.83 88888.00 2017-05-28 16:39:23.000 148 15213.93 3328.19 50448.83 88888.00 2017-05-28 16:39:24.000 148 15213.86 3328.14 50448.80 88888.00 2017-05-28 16:39:25.000 148 15213.85 3328.14 50448.86 52797.79 2017-05-28 16:39:26.000 148 15213.87 3328.17 50448.84 88888.00 2017-05-28 16:39:27.000 148 15213.82 3328.17 50448.78 88888.00 2017-05-28 16:39:28.000 148 15213.81 3328.17 50448.81 88888.00 2017-05-28 16:39:29.000 148 15213.83 3328.17 50448.84 88888.00 2017-05-28 16:39:30.000 148 15213.81 3328.12 50448.82 52797.76 2017-05-28 16:39:31.000 148 15213.78 3328.16 50448.82 88888.00 2017-05-28 16:39:32.000 148 15213.75 3328.14 50448.78 88888.00 2017-05-28 16:39:33.000 148 15213.72 3328.13 50448.70 88888.00 2017-05-28 16:39:34.000 148 15213.70 3328.14 50448.73 88888.00 2017-05-28 16:39:35.000 148 15213.69 3328.11 50448.80 52797.71 2017-05-28 16:39:36.000 148 15213.69 3328.10 50448.78 88888.00 2017-05-28 16:39:37.000 148 15213.67 3328.05 50448.75 88888.00 2017-05-28 16:39:38.000 148 15213.63 3328.07 50448.77 88888.00 2017-05-28 16:39:39.000 148 15213.59 3328.06 50448.76 88888.00 2017-05-28 16:39:40.000 148 15213.54 3328.09 50448.80 52797.65 2017-05-28 16:39:41.000 148 15213.51 3328.08 50448.84 88888.00 2017-05-28 16:39:42.000 148 15213.46 3328.08 50448.85 88888.00 2017-05-28 16:39:43.000 148 15213.44 3328.08 50448.82 88888.00 2017-05-28 16:39:44.000 148 15213.38 3328.06 50448.80 88888.00 2017-05-28 16:39:45.000 148 15213.36 3328.08 50448.73 52797.58 2017-05-28 16:39:46.000 148 15213.34 3328.10 50448.77 88888.00 2017-05-28 16:39:47.000 148 15213.32 3328.11 50448.80 88888.00 2017-05-28 16:39:48.000 148 15213.28 3328.13 50448.76 88888.00 2017-05-28 16:39:49.000 148 15213.23 3328.14 50448.71 88888.00 2017-05-28 16:39:50.000 148 15213.22 3328.16 50448.76 52797.60 2017-05-28 16:39:51.000 148 15213.18 3328.13 50448.76 88888.00 2017-05-28 16:39:52.000 148 15213.13 3328.14 50448.77 88888.00 2017-05-28 16:39:53.000 148 15213.13 3328.21 50448.74 88888.00 2017-05-28 16:39:54.000 148 15213.12 3328.18 50448.77 88888.00 2017-05-28 16:39:55.000 148 15213.10 3328.14 50448.83 52797.56 2017-05-28 16:39:56.000 148 15213.12 3328.12 50448.78 88888.00 2017-05-28 16:39:57.000 148 15213.10 3328.14 50448.69 88888.00 2017-05-28 16:39:58.000 148 15213.08 3328.19 50448.73 88888.00 2017-05-28 16:39:59.000 148 15213.06 3328.18 50448.76 88888.00 2017-05-28 16:40:00.000 148 15213.03 3328.12 50448.76 52797.52 2017-05-28 16:40:01.000 148 15212.98 3328.13 50448.75 88888.00 2017-05-28 16:40:02.000 148 15212.94 3328.15 50448.72 88888.00 2017-05-28 16:40:03.000 148 15212.92 3328.15 50448.72 88888.00 2017-05-28 16:40:04.000 148 15212.92 3328.17 50448.80 88888.00 2017-05-28 16:40:05.000 148 15212.87 3328.18 50448.83 52797.47 2017-05-28 16:40:06.000 148 15212.82 3328.19 50448.81 88888.00 2017-05-28 16:40:07.000 148 15212.77 3328.20 50448.84 88888.00 2017-05-28 16:40:08.000 148 15212.69 3328.21 50448.81 88888.00 2017-05-28 16:40:09.000 148 15212.65 3328.26 50448.79 88888.00 2017-05-28 16:40:10.000 148 15212.65 3328.22 50448.82 52797.40 2017-05-28 16:40:11.000 148 15212.63 3328.24 50448.89 88888.00 2017-05-28 16:40:12.000 148 15212.57 3328.24 50448.86 88888.00 2017-05-28 16:40:13.000 148 15212.53 3328.27 50448.82 88888.00 2017-05-28 16:40:14.000 148 15212.52 3328.26 50448.88 88888.00 2017-05-28 16:40:15.000 148 15212.51 3328.24 50448.80 52797.35 2017-05-28 16:40:16.000 148 15212.50 3328.27 50448.83 88888.00 2017-05-28 16:40:17.000 148 15212.45 3328.28 50448.81 88888.00 2017-05-28 16:40:18.000 148 15212.46 3328.25 50448.81 88888.00 2017-05-28 16:40:19.000 148 15212.44 3328.25 50448.82 88888.00 2017-05-28 16:40:20.000 148 15212.40 3328.30 50448.84 52797.32 2017-05-28 16:40:21.000 148 15212.38 3328.32 50448.81 88888.00 2017-05-28 16:40:22.000 148 15212.35 3328.32 50448.68 88888.00 2017-05-28 16:40:23.000 148 15212.33 3328.32 50448.68 88888.00 2017-05-28 16:40:24.000 148 15212.28 3328.32 50448.75 88888.00 2017-05-28 16:40:25.000 148 15212.26 3328.30 50448.73 52797.25 2017-05-28 16:40:26.000 148 15212.26 3328.31 50448.70 88888.00 2017-05-28 16:40:27.000 148 15212.21 3328.34 50448.69 88888.00 2017-05-28 16:40:28.000 148 15212.21 3328.37 50448.67 88888.00 2017-05-28 16:40:29.000 148 15212.20 3328.42 50448.71 88888.00 2017-05-28 16:40:30.000 148 15212.19 3328.42 50448.73 52797.23 2017-05-28 16:40:31.000 148 15212.17 3328.42 50448.73 88888.00 2017-05-28 16:40:32.000 148 15212.09 3328.46 50448.67 88888.00 2017-05-28 16:40:33.000 148 15212.02 3328.45 50448.71 88888.00 2017-05-28 16:40:34.000 148 15211.98 3328.49 50448.68 88888.00 2017-05-28 16:40:35.000 148 15211.95 3328.50 50448.72 52797.12 2017-05-28 16:40:36.000 148 15211.91 3328.49 50448.75 88888.00 2017-05-28 16:40:37.000 148 15211.84 3328.50 50448.73 88888.00 2017-05-28 16:40:38.000 148 15211.81 3328.53 50448.68 88888.00 2017-05-28 16:40:39.000 148 15211.79 3328.54 50448.71 88888.00 2017-05-28 16:40:40.000 148 15211.76 3328.56 50448.68 52797.08 2017-05-28 16:40:41.000 148 15211.73 3328.54 50448.65 88888.00 2017-05-28 16:40:42.000 148 15211.69 3328.58 50448.66 88888.00 2017-05-28 16:40:43.000 148 15211.64 3328.59 50448.69 88888.00 2017-05-28 16:40:44.000 148 15211.59 3328.59 50448.66 88888.00 2017-05-28 16:40:45.000 148 15211.55 3328.61 50448.69 52797.04 2017-05-28 16:40:46.000 148 15211.52 3328.68 50448.70 88888.00 2017-05-28 16:40:47.000 148 15211.50 3328.67 50448.70 88888.00 2017-05-28 16:40:48.000 148 15211.51 3328.70 50448.71 88888.00 2017-05-28 16:40:49.000 148 15211.48 3328.74 50448.70 88888.00 2017-05-28 16:40:50.000 148 15211.45 3328.70 50448.71 52796.97 2017-05-28 16:40:51.000 148 15211.43 3328.69 50448.69 88888.00 2017-05-28 16:40:52.000 148 15211.43 3328.72 50448.76 88888.00 2017-05-28 16:40:53.000 148 15211.40 3328.76 50448.76 88888.00 2017-05-28 16:40:54.000 148 15211.36 3328.73 50448.74 88888.00 2017-05-28 16:40:55.000 148 15211.39 3328.76 50448.68 52796.92 2017-05-28 16:40:56.000 148 15211.40 3328.72 50448.71 88888.00 2017-05-28 16:40:57.000 148 15211.36 3328.77 50448.75 88888.00 2017-05-28 16:40:58.000 148 15211.35 3328.78 50448.72 88888.00 2017-05-28 16:40:59.000 148 15211.34 3328.76 50448.70 88888.00 2017-05-28 16:41:00.000 148 15211.36 3328.80 50448.75 52796.88 2017-05-28 16:41:01.000 148 15211.36 3328.79 50448.73 88888.00 2017-05-28 16:41:02.000 148 15211.35 3328.78 50448.74 88888.00 2017-05-28 16:41:03.000 148 15211.35 3328.76 50448.73 88888.00 2017-05-28 16:41:04.000 148 15211.35 3328.74 50448.64 88888.00 2017-05-28 16:41:05.000 148 15211.34 3328.71 50448.64 52796.85 2017-05-28 16:41:06.000 148 15211.34 3328.69 50448.71 88888.00 2017-05-28 16:41:07.000 148 15211.34 3328.75 50448.73 88888.00 2017-05-28 16:41:08.000 148 15211.30 3328.77 50448.72 88888.00 2017-05-28 16:41:09.000 148 15211.30 3328.75 50448.67 88888.00 2017-05-28 16:41:10.000 148 15211.34 3328.73 50448.63 52796.84 2017-05-28 16:41:11.000 148 15211.35 3328.73 50448.64 88888.00 2017-05-28 16:41:12.000 148 15211.31 3328.73 50448.60 88888.00 2017-05-28 16:41:13.000 148 15211.29 3328.71 50448.63 88888.00 2017-05-28 16:41:14.000 148 15211.35 3328.72 50448.63 88888.00 2017-05-28 16:41:15.000 148 15211.38 3328.76 50448.64 52796.80 2017-05-28 16:41:16.000 148 15211.37 3328.74 50448.60 88888.00 2017-05-28 16:41:17.000 148 15211.37 3328.73 50448.65 88888.00 2017-05-28 16:41:18.000 148 15211.37 3328.73 50448.60 88888.00 2017-05-28 16:41:19.000 148 15211.34 3328.71 50448.58 88888.00 2017-05-28 16:41:20.000 148 15211.34 3328.69 50448.60 52796.78 2017-05-28 16:41:21.000 148 15211.37 3328.65 50448.58 88888.00 2017-05-28 16:41:22.000 148 15211.38 3328.71 50448.58 88888.00 2017-05-28 16:41:23.000 148 15211.37 3328.67 50448.56 88888.00 2017-05-28 16:41:24.000 148 15211.42 3328.70 50448.59 88888.00 2017-05-28 16:41:25.000 148 15211.43 3328.70 50448.57 52796.79 2017-05-28 16:41:26.000 148 15211.42 3328.68 50448.60 88888.00 2017-05-28 16:41:27.000 148 15211.43 3328.69 50448.61 88888.00 2017-05-28 16:41:28.000 148 15211.40 3328.69 50448.58 88888.00 2017-05-28 16:41:29.000 148 15211.42 3328.68 50448.57 88888.00 2017-05-28 16:41:30.000 148 15211.40 3328.61 50448.56 52796.77 2017-05-28 16:41:31.000 148 15211.42 3328.58 50448.53 88888.00 2017-05-28 16:41:32.000 148 15211.44 3328.61 50448.54 88888.00 2017-05-28 16:41:33.000 148 15211.46 3328.66 50448.52 88888.00 2017-05-28 16:41:34.000 148 15211.44 3328.63 50448.53 88888.00 2017-05-28 16:41:35.000 148 15211.49 3328.62 50448.50 52796.76 2017-05-28 16:41:36.000 148 15211.48 3328.60 50448.48 88888.00 2017-05-28 16:41:37.000 148 15211.50 3328.61 50448.44 88888.00 2017-05-28 16:41:38.000 148 15211.46 3328.63 50448.50 88888.00 2017-05-28 16:41:39.000 148 15211.45 3328.65 50448.55 88888.00 2017-05-28 16:41:40.000 148 15211.45 3328.63 50448.55 52796.76 2017-05-28 16:41:41.000 148 15211.46 3328.58 50448.53 88888.00 2017-05-28 16:41:42.000 148 15211.45 3328.58 50448.45 88888.00 2017-05-28 16:41:43.000 148 15211.46 3328.62 50448.51 88888.00 2017-05-28 16:41:44.000 148 15211.47 3328.59 50448.51 88888.00 2017-05-28 16:41:45.000 148 15211.51 3328.53 50448.49 52796.71 2017-05-28 16:41:46.000 148 15211.53 3328.51 50448.48 88888.00 2017-05-28 16:41:47.000 148 15211.51 3328.56 50448.47 88888.00 2017-05-28 16:41:48.000 148 15211.50 3328.53 50448.46 88888.00 2017-05-28 16:41:49.000 148 15211.55 3328.47 50448.50 88888.00 2017-05-28 16:41:50.000 148 15211.54 3328.46 50448.51 52796.72 2017-05-28 16:41:51.000 148 15211.58 3328.44 50448.49 88888.00 2017-05-28 16:41:52.000 148 15211.61 3328.39 50448.42 88888.00 2017-05-28 16:41:53.000 148 15211.56 3328.39 50448.41 88888.00 2017-05-28 16:41:54.000 148 15211.58 3328.45 50448.44 88888.00 2017-05-28 16:41:55.000 148 15211.62 3328.43 50448.48 52796.71 2017-05-28 16:41:56.000 148 15211.58 3328.34 50448.48 88888.00 2017-05-28 16:41:57.000 148 15211.58 3328.32 50448.45 88888.00 2017-05-28 16:41:58.000 148 15211.60 3328.32 50448.46 88888.00 2017-05-28 16:41:59.000 148 15211.61 3328.33 50448.45 88888.00 2017-05-28 16:42:00.000 148 15211.65 3328.35 50448.48 52796.71 2017-05-28 16:42:01.000 148 15211.68 3328.33 50448.48 88888.00 2017-05-28 16:42:02.000 148 15211.69 3328.34 50448.40 88888.00 2017-05-28 16:42:03.000 148 15211.71 3328.35 50448.38 88888.00 2017-05-28 16:42:04.000 148 15211.70 3328.35 50448.39 88888.00 2017-05-28 16:42:05.000 148 15211.67 3328.31 50448.43 52796.70 2017-05-28 16:42:06.000 148 15211.71 3328.27 50448.45 88888.00 2017-05-28 16:42:07.000 148 15211.70 3328.31 50448.37 88888.00 2017-05-28 16:42:08.000 148 15211.71 3328.29 50448.38 88888.00 2017-05-28 16:42:09.000 148 15211.67 3328.27 50448.37 88888.00 2017-05-28 16:42:10.000 148 15211.68 3328.27 50448.38 52796.69 2017-05-28 16:42:11.000 148 15211.69 3328.28 50448.41 88888.00 2017-05-28 16:42:12.000 148 15211.68 3328.28 50448.42 88888.00 2017-05-28 16:42:13.000 148 15211.62 3328.25 50448.42 88888.00 2017-05-28 16:42:14.000 148 15211.67 3328.21 50448.41 88888.00 2017-05-28 16:42:15.000 148 15211.69 3328.19 50448.49 52796.70 2017-05-28 16:42:16.000 148 15211.68 3328.17 50448.47 88888.00 2017-05-28 16:42:17.000 148 15211.67 3328.12 50448.45 88888.00 2017-05-28 16:42:18.000 148 15211.64 3328.18 50448.47 88888.00 2017-05-28 16:42:19.000 148 15211.67 3328.22 50448.45 88888.00 2017-05-28 16:42:20.000 148 15211.67 3328.24 50448.46 52796.66 2017-05-28 16:42:21.000 148 15211.68 3328.21 50448.41 88888.00 2017-05-28 16:42:22.000 148 15211.66 3328.18 50448.39 88888.00 2017-05-28 16:42:23.000 148 15211.65 3328.19 50448.40 88888.00 2017-05-28 16:42:24.000 148 15211.60 3328.17 50448.37 88888.00 2017-05-28 16:42:25.000 148 15211.62 3328.14 50448.34 52796.66 2017-05-28 16:42:26.000 148 15211.65 3328.12 50448.38 88888.00 2017-05-28 16:42:27.000 148 15211.63 3328.15 50448.41 88888.00 2017-05-28 16:42:28.000 148 15211.62 3328.14 50448.41 88888.00 2017-05-28 16:42:29.000 148 15211.59 3328.11 50448.43 88888.00 2017-05-28 16:42:30.000 148 15211.61 3328.05 50448.39 52796.64 2017-05-28 16:42:31.000 148 15211.62 3328.07 50448.38 88888.00 2017-05-28 16:42:32.000 148 15211.61 3328.10 50448.35 88888.00 2017-05-28 16:42:33.000 148 15211.59 3328.09 50448.38 88888.00 2017-05-28 16:42:34.000 148 15211.56 3328.07 50448.38 88888.00 2017-05-28 16:42:35.000 148 15211.60 3328.08 50448.34 52796.61 2017-05-28 16:42:36.000 148 15211.64 3328.06 50448.36 88888.00 2017-05-28 16:42:37.000 148 15211.61 3328.05 50448.37 88888.00 2017-05-28 16:42:38.000 148 15211.61 3328.07 50448.41 88888.00 2017-05-28 16:42:39.000 148 15211.61 3328.07 50448.40 88888.00 2017-05-28 16:42:40.000 148 15211.60 3328.04 50448.39 52796.59 2017-05-28 16:42:41.000 148 15211.62 3327.99 50448.32 88888.00 2017-05-28 16:42:42.000 148 15211.59 3327.98 50448.34 88888.00 2017-05-28 16:42:43.000 148 15211.57 3328.00 50448.32 88888.00 2017-05-28 16:42:44.000 148 15211.58 3327.98 50448.33 88888.00 2017-05-28 16:42:45.000 148 15211.55 3327.98 50448.32 52796.57 2017-05-28 16:42:46.000 148 15211.56 3327.96 50448.29 88888.00 2017-05-28 16:42:47.000 148 15211.51 3327.97 50448.29 88888.00 2017-05-28 16:42:48.000 148 15211.51 3327.96 50448.28 88888.00 2017-05-28 16:42:49.000 148 15211.49 3327.92 50448.32 88888.00 2017-05-28 16:42:50.000 148 15211.52 3327.93 50448.30 52796.54 2017-05-28 16:42:51.000 148 15211.53 3327.97 50448.33 88888.00 2017-05-28 16:42:52.000 148 15211.48 3327.95 50448.35 88888.00 2017-05-28 16:42:53.000 148 15211.42 3327.93 50448.38 88888.00 2017-05-28 16:42:54.000 148 15211.44 3327.89 50448.32 88888.00 2017-05-28 16:42:55.000 148 15211.47 3327.88 50448.31 52796.50 2017-05-28 16:42:56.000 148 15211.44 3327.89 50448.33 88888.00 2017-05-28 16:42:57.000 148 15211.39 3327.94 50448.32 88888.00 2017-05-28 16:42:58.000 148 15211.37 3327.93 50448.28 88888.00 2017-05-28 16:42:59.000 148 15211.37 3327.92 50448.30 88888.00 2017-05-28 16:43:00.000 148 15211.34 3327.95 50448.32 52796.48 2017-05-28 16:43:01.000 148 15211.36 3327.97 50448.34 88888.00 2017-05-28 16:43:02.000 148 15211.34 3328.00 50448.33 88888.00 2017-05-28 16:43:03.000 148 15211.32 3328.01 50448.31 88888.00 2017-05-28 16:43:04.000 148 15211.30 3327.98 50448.32 88888.00 2017-05-28 16:43:05.000 148 15211.27 3327.95 50448.32 52796.43 2017-05-28 16:43:06.000 148 15211.23 3327.93 50448.30 88888.00 2017-05-28 16:43:07.000 148 15211.23 3327.93 50448.32 88888.00 2017-05-28 16:43:08.000 148 15211.20 3327.94 50448.29 88888.00 2017-05-28 16:43:09.000 148 15211.15 3327.91 50448.27 88888.00 2017-05-28 16:43:10.000 148 15211.15 3327.93 50448.29 52796.39 2017-05-28 16:43:11.000 148 15211.19 3327.96 50448.28 88888.00 2017-05-28 16:43:12.000 148 15211.19 3327.98 50448.28 88888.00 2017-05-28 16:43:13.000 148 15211.18 3327.97 50448.31 88888.00 2017-05-28 16:43:14.000 148 15211.14 3327.97 50448.34 88888.00 2017-05-28 16:43:15.000 148 15211.13 3327.96 50448.34 52796.34 2017-05-28 16:43:16.000 148 15211.14 3327.95 50448.34 88888.00 2017-05-28 16:43:17.000 148 15211.09 3327.94 50448.32 88888.00 2017-05-28 16:43:18.000 148 15211.08 3327.91 50448.30 88888.00 2017-05-28 16:43:19.000 148 15211.06 3327.87 50448.32 88888.00 2017-05-28 16:43:20.000 148 15211.07 3327.87 50448.31 52796.35 2017-05-28 16:43:21.000 148 15211.06 3327.87 50448.30 88888.00 2017-05-28 16:43:22.000 148 15211.02 3327.89 50448.28 88888.00 2017-05-28 16:43:23.000 148 15210.97 3327.88 50448.28 88888.00 2017-05-28 16:43:24.000 148 15210.92 3327.87 50448.32 88888.00 2017-05-28 16:43:25.000 148 15210.95 3327.91 50448.31 52796.33 2017-05-28 16:43:26.000 148 15210.93 3327.86 50448.32 88888.00 2017-05-28 16:43:27.000 148 15210.93 3327.86 50448.32 88888.00 2017-05-28 16:43:28.000 148 15210.92 3327.88 50448.31 88888.00 2017-05-28 16:43:29.000 148 15210.92 3327.84 50448.29 88888.00 2017-05-28 16:43:30.000 148 15210.91 3327.85 50448.27 52796.28 2017-05-28 16:43:31.000 148 15210.93 3327.79 50448.28 88888.00 2017-05-28 16:43:32.000 148 15210.91 3327.75 50448.22 88888.00 2017-05-28 16:43:33.000 148 15210.91 3327.75 50448.24 88888.00 2017-05-28 16:43:34.000 148 15210.90 3327.71 50448.27 88888.00 2017-05-28 16:43:35.000 148 15210.93 3327.69 50448.25 52796.26 2017-05-28 16:43:36.000 148 15210.95 3327.66 50448.30 88888.00 2017-05-28 16:43:37.000 148 15210.93 3327.69 50448.32 88888.00 2017-05-28 16:43:38.000 148 15210.94 3327.70 50448.25 88888.00 2017-05-28 16:43:39.000 148 15210.91 3327.70 50448.26 88888.00 2017-05-28 16:43:40.000 148 15210.89 3327.69 50448.25 52796.24 2017-05-28 16:43:41.000 148 15210.90 3327.72 50448.27 88888.00 2017-05-28 16:43:42.000 148 15210.89 3327.72 50448.23 88888.00 2017-05-28 16:43:43.000 148 15210.87 3327.73 50448.26 88888.00 2017-05-28 16:43:44.000 148 15210.85 3327.68 50448.30 88888.00 2017-05-28 16:43:45.000 148 15210.83 3327.64 50448.26 52796.23 2017-05-28 16:43:46.000 148 15210.87 3327.69 50448.25 88888.00 2017-05-28 16:43:47.000 148 15210.82 3327.68 50448.24 88888.00 2017-05-28 16:43:48.000 148 15210.79 3327.69 50448.22 88888.00 2017-05-28 16:43:49.000 148 15210.75 3327.69 50448.21 88888.00 2017-05-28 16:43:50.000 148 15210.74 3327.67 50448.20 52796.18 2017-05-28 16:43:51.000 148 15210.78 3327.67 50448.23 88888.00 2017-05-28 16:43:52.000 148 15210.75 3327.75 50448.24 88888.00 2017-05-28 16:43:53.000 148 15210.68 3327.76 50448.29 88888.00 2017-05-28 16:43:54.000 148 15210.67 3327.75 50448.29 88888.00 2017-05-28 16:43:55.000 148 15210.67 3327.69 50448.25 52796.14 2017-05-28 16:43:56.000 148 15210.67 3327.71 50448.29 88888.00 2017-05-28 16:43:57.000 148 15210.59 3327.68 50448.27 88888.00 2017-05-28 16:43:58.000 148 15210.51 3327.68 50448.25 88888.00 2017-05-28 16:43:59.000 148 15210.49 3327.69 50448.26 88888.00 2017-05-28 16:44:00.000 148 15210.48 3327.70 50448.19 52796.09 2017-05-28 16:44:01.000 148 15210.45 3327.73 50448.23 88888.00 2017-05-28 16:44:02.000 148 15210.44 3327.69 50448.26 88888.00 2017-05-28 16:44:03.000 148 15210.36 3327.67 50448.24 88888.00 2017-05-28 16:44:04.000 148 15210.36 3327.65 50448.22 88888.00 2017-05-28 16:44:05.000 148 15210.42 3327.66 50448.22 52796.04 2017-05-28 16:44:06.000 148 15210.37 3327.65 50448.25 88888.00 2017-05-28 16:44:07.000 148 15210.36 3327.66 50448.21 88888.00 2017-05-28 16:44:08.000 148 15210.34 3327.65 50448.15 88888.00 2017-05-28 16:44:09.000 148 15210.30 3327.66 50448.13 88888.00 2017-05-28 16:44:10.000 148 15210.29 3327.67 50448.16 52796.02 2017-05-28 16:44:11.000 148 15210.30 3327.67 50448.21 88888.00 2017-05-28 16:44:12.000 148 15210.29 3327.61 50448.20 88888.00 2017-05-28 16:44:13.000 148 15210.28 3327.62 50448.19 88888.00 2017-05-28 16:44:14.000 148 15210.25 3327.64 50448.23 88888.00 2017-05-28 16:44:15.000 148 15210.24 3327.64 50448.25 52795.98 2017-05-28 16:44:16.000 148 15210.26 3327.62 50448.24 88888.00 2017-05-28 16:44:17.000 148 15210.27 3327.60 50448.21 88888.00 2017-05-28 16:44:18.000 148 15210.24 3327.57 50448.19 88888.00 2017-05-28 16:44:19.000 148 15210.26 3327.57 50448.19 88888.00 2017-05-28 16:44:20.000 148 15210.23 3327.52 50448.19 52795.94 2017-05-28 16:44:21.000 148 15210.21 3327.49 50448.20 88888.00 2017-05-28 16:44:22.000 148 15210.22 3327.46 50448.14 88888.00 2017-05-28 16:44:23.000 148 15210.20 3327.47 50448.14 88888.00 2017-05-28 16:44:24.000 148 15210.16 3327.50 50448.15 88888.00 2017-05-28 16:44:25.000 148 15210.17 3327.50 50448.20 52795.91 2017-05-28 16:44:26.000 148 15210.14 3327.44 50448.19 88888.00 2017-05-28 16:44:27.000 148 15210.14 3327.43 50448.17 88888.00 2017-05-28 16:44:28.000 148 15210.13 3327.42 50448.12 88888.00 2017-05-28 16:44:29.000 148 15210.11 3327.37 50448.10 88888.00 2017-05-28 16:44:30.000 148 15210.11 3327.33 50448.15 52795.87 2017-05-28 16:44:31.000 148 15210.14 3327.34 50448.17 88888.00 2017-05-28 16:44:32.000 148 15210.14 3327.36 50448.15 88888.00 2017-05-28 16:44:33.000 148 15210.11 3327.33 50448.16 88888.00 2017-05-28 16:44:34.000 148 15210.12 3327.24 50448.17 88888.00 2017-05-28 16:44:35.000 148 15210.09 3327.24 50448.18 52795.88 2017-05-28 16:44:36.000 148 15210.05 3327.22 50448.21 88888.00 2017-05-28 16:44:37.000 148 15210.06 3327.25 50448.18 88888.00 2017-05-28 16:44:38.000 148 15210.08 3327.28 50448.20 88888.00 2017-05-28 16:44:39.000 148 15210.07 3327.29 50448.26 88888.00 2017-05-28 16:44:40.000 148 15210.07 3327.22 50448.21 52795.84 2017-05-28 16:44:41.000 148 15210.08 3327.15 50448.19 88888.00 2017-05-28 16:44:42.000 148 15210.03 3327.18 50448.21 88888.00 2017-05-28 16:44:43.000 148 15210.01 3327.23 50448.21 88888.00 2017-05-28 16:44:44.000 148 15210.00 3327.23 50448.15 88888.00 2017-05-28 16:44:45.000 148 15209.96 3327.20 50448.13 52795.79 2017-05-28 16:44:46.000 148 15209.99 3327.22 50448.15 88888.00 2017-05-28 16:44:47.000 148 15209.94 3327.20 50448.16 88888.00 2017-05-28 16:44:48.000 148 15209.92 3327.20 50448.17 88888.00 2017-05-28 16:44:49.000 148 15209.95 3327.23 50448.19 88888.00 2017-05-28 16:44:50.000 148 15209.91 3327.18 50448.14 52795.77 2017-05-28 16:44:51.000 148 15209.90 3327.19 50448.12 88888.00 2017-05-28 16:44:52.000 148 15209.84 3327.16 50448.14 88888.00 2017-05-28 16:44:53.000 148 15209.84 3327.17 50448.16 88888.00 2017-05-28 16:44:54.000 148 15209.85 3327.19 50448.13 88888.00 2017-05-28 16:44:55.000 148 15209.82 3327.18 50448.17 52795.71 2017-05-28 16:44:56.000 148 15209.82 3327.18 50448.14 88888.00 2017-05-28 16:44:57.000 148 15209.75 3327.19 50448.16 88888.00 2017-05-28 16:44:58.000 148 15209.73 3327.20 50448.18 88888.00 2017-05-28 16:44:59.000 148 15209.70 3327.23 50448.22 88888.00 2017-05-28 16:45:00.000 148 15209.67 3327.23 50448.25 52795.67 2017-05-28 16:45:01.000 148 15209.69 3327.22 50448.21 88888.00 2017-05-28 16:45:02.000 148 15209.64 3327.20 50448.17 88888.00 2017-05-28 16:45:03.000 148 15209.63 3327.23 50448.14 88888.00 2017-05-28 16:45:04.000 148 15209.60 3327.21 50448.09 88888.00 2017-05-28 16:45:05.000 148 15209.62 3327.18 50448.12 52795.65 2017-05-28 16:45:06.000 148 15209.62 3327.23 50448.12 88888.00 2017-05-28 16:45:07.000 148 15209.62 3327.24 50448.14 88888.00 2017-05-28 16:45:08.000 148 15209.57 3327.30 50448.09 88888.00 2017-05-28 16:45:09.000 148 15209.53 3327.26 50448.05 88888.00 2017-05-28 16:45:10.000 148 15209.52 3327.20 50448.08 52795.61 2017-05-28 16:45:11.000 148 15209.48 3327.20 50448.08 88888.00 2017-05-28 16:45:12.000 148 15209.47 3327.20 50448.03 88888.00 2017-05-28 16:45:13.000 148 15209.48 3327.20 50448.01 88888.00 2017-05-28 16:45:14.000 148 15209.50 3327.22 50448.07 88888.00 2017-05-28 16:45:15.000 148 15209.48 3327.22 50448.08 52795.58 2017-05-28 16:45:16.000 148 15209.45 3327.20 50448.06 88888.00 2017-05-28 16:45:17.000 148 15209.44 3327.21 50448.01 88888.00 2017-05-28 16:45:18.000 148 15209.41 3327.22 50448.03 88888.00 2017-05-28 16:45:19.000 148 15209.40 3327.23 50448.02 88888.00 2017-05-28 16:45:20.000 148 15209.37 3327.20 50447.98 52795.52 2017-05-28 16:45:21.000 148 15209.37 3327.22 50447.99 88888.00 2017-05-28 16:45:22.000 148 15209.33 3327.24 50447.94 88888.00 2017-05-28 16:45:23.000 148 15209.32 3327.24 50447.94 88888.00 2017-05-28 16:45:24.000 148 15209.34 3327.21 50447.94 88888.00 2017-05-28 16:45:25.000 148 15209.31 3327.12 50447.94 52795.45 2017-05-28 16:45:26.000 148 15209.28 3327.13 50447.96 88888.00 2017-05-28 16:45:27.000 148 15209.23 3327.13 50447.93 88888.00 2017-05-28 16:45:28.000 148 15209.23 3327.16 50447.93 88888.00 2017-05-28 16:45:29.000 148 15209.21 3327.18 50447.97 88888.00 2017-05-28 16:45:30.000 148 15209.21 3327.13 50447.99 52795.42 2017-05-28 16:45:31.000 148 15209.21 3327.12 50447.94 88888.00 2017-05-28 16:45:32.000 148 15209.24 3327.14 50447.90 88888.00 2017-05-28 16:45:33.000 148 15209.20 3327.13 50447.92 88888.00 2017-05-28 16:45:34.000 148 15209.17 3327.12 50447.94 88888.00 2017-05-28 16:45:35.000 148 15209.17 3327.17 50447.98 52795.42 2017-05-28 16:45:36.000 148 15209.22 3327.14 50447.99 88888.00 2017-05-28 16:45:37.000 148 15209.20 3327.10 50447.95 88888.00 2017-05-28 16:45:38.000 148 15209.16 3327.08 50447.92 88888.00 2017-05-28 16:45:39.000 148 15209.13 3327.10 50447.92 88888.00 2017-05-28 16:45:40.000 148 15209.13 3327.08 50447.94 52795.37 2017-05-28 16:45:41.000 148 15209.14 3327.05 50447.96 88888.00 2017-05-28 16:45:42.000 148 15209.09 3327.08 50447.98 88888.00 2017-05-28 16:45:43.000 148 15209.06 3327.11 50447.94 88888.00 2017-05-28 16:45:44.000 148 15209.03 3327.11 50447.92 88888.00 2017-05-28 16:45:45.000 148 15209.01 3327.13 50447.92 52795.36 2017-05-28 16:45:46.000 148 15209.02 3327.16 50447.93 88888.00 2017-05-28 16:45:47.000 148 15208.96 3327.15 50447.98 88888.00 2017-05-28 16:45:48.000 148 15208.93 3327.19 50447.94 88888.00 2017-05-28 16:45:49.000 148 15208.88 3327.17 50447.95 88888.00 2017-05-28 16:45:50.000 148 15208.86 3327.21 50447.92 52795.32 2017-05-28 16:45:51.000 148 15208.87 3327.23 50447.90 88888.00 2017-05-28 16:45:52.000 148 15208.88 3327.24 50447.92 88888.00 2017-05-28 16:45:53.000 148 15208.86 3327.28 50447.91 88888.00 2017-05-28 16:45:54.000 148 15208.84 3327.30 50447.94 88888.00 2017-05-28 16:45:55.000 148 15208.84 3327.32 50447.94 52795.29 2017-05-28 16:45:56.000 148 15208.86 3327.32 50447.93 88888.00 2017-05-28 16:45:57.000 148 15208.86 3327.31 50447.92 88888.00 2017-05-28 16:45:58.000 148 15208.82 3327.33 50447.81 88888.00 2017-05-28 16:45:59.000 148 15208.81 3327.33 50447.79 88888.00 2017-05-28 16:46:00.000 148 15208.82 3327.32 50447.84 52795.27 2017-05-28 16:46:01.000 148 15208.86 3327.37 50447.80 88888.00 2017-05-28 16:46:02.000 148 15208.86 3327.34 50447.82 88888.00 2017-05-28 16:46:03.000 148 15208.83 3327.37 50447.80 88888.00 2017-05-28 16:46:04.000 148 15208.85 3327.43 50447.82 88888.00 2017-05-28 16:46:05.000 148 15208.83 3327.40 50447.83 52795.23 2017-05-28 16:46:06.000 148 15208.85 3327.40 50447.89 88888.00 2017-05-28 16:46:07.000 148 15208.89 3327.38 50447.83 88888.00 2017-05-28 16:46:08.000 148 15208.85 3327.39 50447.83 88888.00 2017-05-28 16:46:09.000 148 15208.86 3327.36 50447.78 88888.00 2017-05-28 16:46:10.000 148 15208.91 3327.35 50447.76 52795.24 2017-05-28 16:46:11.000 148 15208.90 3327.40 50447.83 88888.00 2017-05-28 16:46:12.000 148 15208.92 3327.39 50447.89 88888.00 2017-05-28 16:46:13.000 148 15208.88 3327.40 50447.86 88888.00 2017-05-28 16:46:14.000 148 15208.91 3327.37 50447.90 88888.00 2017-05-28 16:46:15.000 148 15208.92 3327.39 50447.92 52795.25 2017-05-28 16:46:16.000 148 15208.96 3327.44 50447.87 88888.00 2017-05-28 16:46:17.000 148 15208.95 3327.43 50447.85 88888.00 2017-05-28 16:46:18.000 148 15208.95 3327.43 50447.81 88888.00 2017-05-28 16:46:19.000 148 15208.97 3327.45 50447.81 88888.00 2017-05-28 16:46:20.000 148 15208.98 3327.44 50447.81 52795.23 2017-05-28 16:46:21.000 148 15208.99 3327.48 50447.84 88888.00 2017-05-28 16:46:22.000 148 15208.95 3327.48 50447.81 88888.00 2017-05-28 16:46:23.000 148 15208.99 3327.48 50447.76 88888.00 2017-05-28 16:46:24.000 148 15209.02 3327.46 50447.81 88888.00 2017-05-28 16:46:25.000 148 15209.01 3327.46 50447.81 52795.22 2017-05-28 16:46:26.000 148 15208.99 3327.47 50447.81 88888.00 2017-05-28 16:46:27.000 148 15208.99 3327.50 50447.84 88888.00 2017-05-28 16:46:28.000 148 15208.96 3327.51 50447.82 88888.00 2017-05-28 16:46:29.000 148 15208.96 3327.55 50447.82 88888.00 2017-05-28 16:46:30.000 148 15208.98 3327.58 50447.81 52795.20 2017-05-28 16:46:31.000 148 15208.98 3327.56 50447.80 88888.00 2017-05-28 16:46:32.000 148 15209.00 3327.61 50447.77 88888.00 2017-05-28 16:46:33.000 148 15208.99 3327.62 50447.75 88888.00 2017-05-28 16:46:34.000 148 15209.01 3327.64 50447.74 88888.00 2017-05-28 16:46:35.000 148 15209.00 3327.63 50447.75 52795.18 2017-05-28 16:46:36.000 148 15209.01 3327.66 50447.73 88888.00 2017-05-28 16:46:37.000 148 15209.00 3327.66 50447.69 88888.00 2017-05-28 16:46:38.000 148 15208.99 3327.66 50447.70 88888.00 2017-05-28 16:46:39.000 148 15209.01 3327.70 50447.70 88888.00 2017-05-28 16:46:40.000 148 15209.01 3327.64 50447.68 52795.16 2017-05-28 16:46:41.000 148 15209.02 3327.62 50447.66 88888.00 2017-05-28 16:46:42.000 148 15209.00 3327.63 50447.64 88888.00 2017-05-28 16:46:43.000 148 15209.01 3327.64 50447.61 88888.00 2017-05-28 16:46:44.000 148 15209.05 3327.66 50447.65 88888.00 2017-05-28 16:46:45.000 148 15209.09 3327.66 50447.65 52795.15 2017-05-28 16:46:46.000 148 15209.07 3327.64 50447.64 88888.00 2017-05-28 16:46:47.000 148 15209.05 3327.64 50447.65 88888.00 2017-05-28 16:46:48.000 148 15209.05 3327.61 50447.68 88888.00 2017-05-28 16:46:49.000 148 15209.04 3327.62 50447.66 88888.00 2017-05-28 16:46:50.000 148 15209.06 3327.64 50447.67 52795.17 2017-05-28 16:46:51.000 148 15209.05 3327.63 50447.61 88888.00 2017-05-28 16:46:52.000 148 15209.04 3327.62 50447.62 88888.00 2017-05-28 16:46:53.000 148 15209.10 3327.60 50447.59 88888.00 2017-05-28 16:46:54.000 148 15209.08 3327.54 50447.56 88888.00 2017-05-28 16:46:55.000 148 15209.09 3327.57 50447.60 52795.15 2017-05-28 16:46:56.000 148 15209.05 3327.58 50447.69 88888.00 2017-05-28 16:46:57.000 148 15209.02 3327.61 50447.67 88888.00 2017-05-28 16:46:58.000 148 15209.03 3327.64 50447.61 88888.00 2017-05-28 16:46:59.000 148 15209.03 3327.64 50447.61 88888.00 2017-05-28 16:47:00.000 148 15209.05 3327.66 50447.58 52795.17 2017-05-28 16:47:01.000 148 15209.08 3327.69 50447.60 88888.00 2017-05-28 16:47:02.000 148 15209.04 3327.70 50447.60 88888.00 2017-05-28 16:47:03.000 148 15209.04 3327.72 50447.56 88888.00 2017-05-28 16:47:04.000 148 15209.08 3327.73 50447.57 88888.00 2017-05-28 16:47:05.000 148 15209.10 3327.74 50447.58 52795.13 2017-05-28 16:47:06.000 148 15209.11 3327.71 50447.58 88888.00 2017-05-28 16:47:07.000 148 15209.10 3327.72 50447.59 88888.00 2017-05-28 16:47:08.000 148 15209.13 3327.76 50447.57 88888.00 2017-05-28 16:47:09.000 148 15209.13 3327.77 50447.58 88888.00 2017-05-28 16:47:10.000 148 15209.15 3327.72 50447.58 52795.19 2017-05-28 16:47:11.000 148 15209.21 3327.66 50447.58 88888.00 2017-05-28 16:47:12.000 148 15209.21 3327.66 50447.62 88888.00 2017-05-28 16:47:13.000 148 15209.20 3327.65 50447.62 88888.00 2017-05-28 16:47:14.000 148 15209.23 3327.67 50447.58 88888.00 2017-05-28 16:47:15.000 148 15209.27 3327.62 50447.58 52795.17 2017-05-28 16:47:16.000 148 15209.30 3327.62 50447.63 88888.00 2017-05-28 16:47:17.000 148 15209.29 3327.64 50447.58 88888.00 2017-05-28 16:47:18.000 148 15209.28 3327.62 50447.60 88888.00 2017-05-28 16:47:19.000 148 15209.30 3327.66 50447.56 88888.00 2017-05-28 16:47:20.000 148 15209.32 3327.62 50447.61 52795.19 2017-05-28 16:47:21.000 148 15209.34 3327.60 50447.68 88888.00 2017-05-28 16:47:22.000 148 15209.32 3327.59 50447.60 88888.00 2017-05-28 16:47:23.000 148 15209.30 3327.57 50447.52 88888.00 2017-05-28 16:47:24.000 148 15209.32 3327.57 50447.50 88888.00 2017-05-28 16:47:25.000 148 15209.35 3327.61 50447.50 52795.18 2017-05-28 16:47:26.000 148 15209.38 3327.57 50447.49 88888.00 2017-05-28 16:47:27.000 148 15209.34 3327.59 50447.51 88888.00 2017-05-28 16:47:28.000 148 15209.34 3327.60 50447.56 88888.00 2017-05-28 16:47:29.000 148 15209.35 3327.59 50447.60 88888.00 2017-05-28 16:47:30.000 148 15209.36 3327.55 50447.56 52795.18 2017-05-28 16:47:31.000 148 15209.37 3327.56 50447.54 88888.00 2017-05-28 16:47:32.000 148 15209.39 3327.57 50447.49 88888.00 2017-05-28 16:47:33.000 148 15209.40 3327.56 50447.51 88888.00 2017-05-28 16:47:34.000 148 15209.43 3327.58 50447.53 88888.00 2017-05-28 16:47:35.000 148 15209.42 3327.56 50447.55 52795.17 2017-05-28 16:47:36.000 148 15209.42 3327.50 50447.54 88888.00 2017-05-28 16:47:37.000 148 15209.43 3327.51 50447.49 88888.00 2017-05-28 16:47:38.000 148 15209.44 3327.50 50447.53 88888.00 2017-05-28 16:47:39.000 148 15209.42 3327.51 50447.53 88888.00 2017-05-28 16:47:40.000 148 15209.45 3327.50 50447.49 52795.20 2017-05-28 16:47:41.000 148 15209.42 3327.50 50447.51 88888.00 2017-05-28 16:47:42.000 148 15209.42 3327.50 50447.51 88888.00 2017-05-28 16:47:43.000 148 15209.43 3327.52 50447.55 88888.00 2017-05-28 16:47:44.000 148 15209.41 3327.51 50447.48 88888.00 2017-05-28 16:47:45.000 148 15209.43 3327.53 50447.50 52795.16 2017-05-28 16:47:46.000 148 15209.42 3327.56 50447.53 88888.00 2017-05-28 16:47:47.000 148 15209.37 3327.52 50447.49 88888.00 2017-05-28 16:47:48.000 148 15209.36 3327.52 50447.47 88888.00 2017-05-28 16:47:49.000 148 15209.39 3327.51 50447.44 88888.00 2017-05-28 16:47:50.000 148 15209.43 3327.50 50447.43 52795.16 2017-05-28 16:47:51.000 148 15209.46 3327.49 50447.47 88888.00 2017-05-28 16:47:52.000 148 15209.47 3327.48 50447.51 88888.00 2017-05-28 16:47:53.000 148 15209.47 3327.47 50447.46 88888.00 2017-05-28 16:47:54.000 148 15209.48 3327.46 50447.44 88888.00 2017-05-28 16:47:55.000 148 15209.50 3327.41 50447.39 52795.15 2017-05-28 16:47:56.000 148 15209.51 3327.38 50447.45 88888.00 2017-05-28 16:47:57.000 148 15209.51 3327.39 50447.49 88888.00 2017-05-28 16:47:58.000 148 15209.47 3327.37 50447.48 88888.00 2017-05-28 16:47:59.000 148 15209.48 3327.38 50447.50 88888.00 2017-05-28 16:48:00.000 148 15209.48 3327.35 50447.49 52795.16 2017-05-28 16:48:01.000 148 15209.50 3327.35 50447.41 88888.00 2017-05-28 16:48:02.000 148 15209.48 3327.42 50447.43 88888.00 2017-05-28 16:48:03.000 148 15209.51 3327.47 50447.47 88888.00 2017-05-28 16:48:04.000 148 15209.52 3327.48 50447.43 88888.00 2017-05-28 16:48:05.000 148 15209.54 3327.49 50447.48 52795.15 2017-05-28 16:48:06.000 148 15209.56 3327.45 50447.55 88888.00 2017-05-28 16:48:07.000 148 15209.56 3327.42 50447.51 88888.00 2017-05-28 16:48:08.000 148 15209.62 3327.39 50447.46 88888.00 2017-05-28 16:48:09.000 148 15209.60 3327.42 50447.49 88888.00 2017-05-28 16:48:10.000 148 15209.65 3327.46 50447.49 52795.17 2017-05-28 16:48:11.000 148 15209.67 3327.41 50447.54 88888.00 2017-05-28 16:48:12.000 148 15209.66 3327.43 50447.52 88888.00 2017-05-28 16:48:13.000 148 15209.65 3327.40 50447.49 88888.00 2017-05-28 16:48:14.000 148 15209.63 3327.41 50447.45 88888.00 2017-05-28 16:48:15.000 148 15209.63 3327.41 50447.44 52795.20 2017-05-28 16:48:16.000 148 15209.64 3327.42 50447.41 88888.00 2017-05-28 16:48:17.000 148 15209.70 3327.44 50447.43 88888.00 2017-05-28 16:48:18.000 148 15209.68 3327.44 50447.44 88888.00 2017-05-28 16:48:19.000 148 15209.66 3327.40 50447.41 88888.00 2017-05-28 16:48:20.000 148 15209.67 3327.38 50447.43 52795.18 2017-05-28 16:48:21.000 148 15209.72 3327.38 50447.43 88888.00 2017-05-28 16:48:22.000 148 15209.72 3327.41 50447.48 88888.00 2017-05-28 16:48:23.000 148 15209.76 3327.40 50447.48 88888.00 2017-05-28 16:48:24.000 148 15209.78 3327.41 50447.48 88888.00 2017-05-28 16:48:25.000 148 15209.81 3327.40 50447.44 52795.18 2017-05-28 16:48:26.000 148 15209.79 3327.38 50447.45 88888.00 2017-05-28 16:48:27.000 148 15209.78 3327.37 50447.43 88888.00 2017-05-28 16:48:28.000 148 15209.72 3327.35 50447.39 88888.00 2017-05-28 16:48:29.000 148 15209.73 3327.32 50447.36 88888.00 2017-05-28 16:48:30.000 148 15209.74 3327.33 50447.37 52795.18 2017-05-28 16:48:31.000 148 15209.73 3327.30 50447.38 88888.00 2017-05-28 16:48:32.000 148 15209.75 3327.34 50447.39 88888.00 2017-05-28 16:48:33.000 148 15209.75 3327.29 50447.39 88888.00 2017-05-28 16:48:34.000 148 15209.75 3327.26 50447.42 88888.00 2017-05-28 16:48:35.000 148 15209.78 3327.26 50447.38 52795.20 2017-05-28 16:48:36.000 148 15209.77 3327.26 50447.40 88888.00 2017-05-28 16:48:37.000 148 15209.78 3327.28 50447.43 88888.00 2017-05-28 16:48:38.000 148 15209.78 3327.29 50447.36 88888.00 2017-05-28 16:48:39.000 148 15209.76 3327.26 50447.37 88888.00 2017-05-28 16:48:40.000 148 15209.77 3327.30 50447.42 52795.17 2017-05-28 16:48:41.000 148 15209.75 3327.29 50447.45 88888.00 2017-05-28 16:48:42.000 148 15209.74 3327.23 50447.42 88888.00 2017-05-28 16:48:43.000 148 15209.74 3327.24 50447.46 88888.00 2017-05-28 16:48:44.000 148 15209.74 3327.22 50447.43 88888.00 2017-05-28 16:48:45.000 148 15209.75 3327.20 50447.40 52795.18 2017-05-28 16:48:46.000 148 15209.81 3327.24 50447.38 88888.00 2017-05-28 16:48:47.000 148 15209.81 3327.24 50447.39 88888.00 2017-05-28 16:48:48.000 148 15209.79 3327.26 50447.34 88888.00 2017-05-28 16:48:49.000 148 15209.78 3327.21 50447.34 88888.00 2017-05-28 16:48:50.000 148 15209.81 3327.22 50447.38 52795.18 2017-05-28 16:48:51.000 148 15209.83 3327.25 50447.37 88888.00 2017-05-28 16:48:52.000 148 15209.84 3327.28 50447.37 88888.00 2017-05-28 16:48:53.000 148 15209.83 3327.28 50447.42 88888.00 2017-05-28 16:48:54.000 148 15209.83 3327.29 50447.46 88888.00 2017-05-28 16:48:55.000 148 15209.83 3327.28 50447.40 52795.17 2017-05-28 16:48:56.000 148 15209.87 3327.26 50447.35 88888.00 2017-05-28 16:48:57.000 148 15209.85 3327.27 50447.36 88888.00 2017-05-28 16:48:58.000 148 15209.83 3327.29 50447.43 88888.00 2017-05-28 16:48:59.000 148 15209.85 3327.30 50447.43 88888.00 2017-05-28 16:49:00.000 148 15209.87 3327.27 50447.46 52795.14 2017-05-28 16:49:01.000 148 15209.91 3327.27 50447.43 88888.00 2017-05-28 16:49:02.000 148 15209.89 3327.25 50447.42 88888.00 2017-05-28 16:49:03.000 148 15209.87 3327.24 50447.42 88888.00 2017-05-28 16:49:04.000 148 15209.87 3327.25 50447.45 88888.00 2017-05-28 16:49:05.000 148 15209.89 3327.21 50447.39 52795.16 2017-05-28 16:49:06.000 148 15209.91 3327.21 50447.43 88888.00 2017-05-28 16:49:07.000 148 15209.92 3327.25 50447.40 88888.00 2017-05-28 16:49:08.000 148 15209.91 3327.28 50447.39 88888.00 2017-05-28 16:49:09.000 148 15209.92 3327.27 50447.43 88888.00 2017-05-28 16:49:10.000 148 15209.95 3327.24 50447.43 52795.17 2017-05-28 16:49:11.000 148 15209.95 3327.23 50447.43 88888.00 2017-05-28 16:49:12.000 148 15209.95 3327.27 50447.44 88888.00 2017-05-28 16:49:13.000 148 15209.95 3327.28 50447.44 88888.00 2017-05-28 16:49:14.000 148 15209.95 3327.28 50447.43 88888.00 2017-05-28 16:49:15.000 148 15209.95 3327.25 50447.42 52795.20 2017-05-28 16:49:16.000 148 15209.96 3327.24 50447.40 88888.00 2017-05-28 16:49:17.000 148 15209.95 3327.24 50447.37 88888.00 2017-05-28 16:49:18.000 148 15209.92 3327.25 50447.32 88888.00 2017-05-28 16:49:19.000 148 15209.88 3327.23 50447.34 88888.00 2017-05-28 16:49:20.000 148 15209.89 3327.23 50447.39 52795.14 2017-05-28 16:49:21.000 148 15209.90 3327.25 50447.37 88888.00 2017-05-28 16:49:22.000 148 15209.90 3327.27 50447.35 88888.00 2017-05-28 16:49:23.000 148 15209.89 3327.27 50447.41 88888.00 2017-05-28 16:49:24.000 148 15209.84 3327.24 50447.40 88888.00 2017-05-28 16:49:25.000 148 15209.86 3327.21 50447.37 52795.10 2017-05-28 16:49:26.000 148 15209.86 3327.23 50447.37 88888.00 2017-05-28 16:49:27.000 148 15209.83 3327.21 50447.38 88888.00 2017-05-28 16:49:28.000 148 15209.84 3327.27 50447.39 88888.00 2017-05-28 16:49:29.000 148 15209.81 3327.25 50447.41 88888.00 2017-05-28 16:49:30.000 148 15209.82 3327.21 50447.38 52795.09 2017-05-28 16:49:31.000 148 15209.81 3327.19 50447.34 88888.00 2017-05-28 16:49:32.000 148 15209.75 3327.24 50447.34 88888.00 2017-05-28 16:49:33.000 148 15209.74 3327.24 50447.35 88888.00 2017-05-28 16:49:34.000 148 15209.76 3327.23 50447.33 88888.00 2017-05-28 16:49:35.000 148 15209.77 3327.24 50447.30 52795.07 2017-05-28 16:49:36.000 148 15209.79 3327.25 50447.29 88888.00 2017-05-28 16:49:37.000 148 15209.75 3327.19 50447.32 88888.00 2017-05-28 16:49:38.000 148 15209.77 3327.24 50447.36 88888.00 2017-05-28 16:49:39.000 148 15209.78 3327.22 50447.36 88888.00 2017-05-28 16:49:40.000 148 15209.75 3327.26 50447.38 52795.05 2017-05-28 16:49:41.000 148 15209.76 3327.25 50447.39 88888.00 2017-05-28 16:49:42.000 148 15209.72 3327.23 50447.37 88888.00 2017-05-28 16:49:43.000 148 15209.68 3327.21 50447.34 88888.00 2017-05-28 16:49:44.000 148 15209.68 3327.24 50447.28 88888.00 2017-05-28 16:49:45.000 148 15209.72 3327.21 50447.34 52795.04 2017-05-28 16:49:46.000 148 15209.68 3327.21 50447.40 88888.00 2017-05-28 16:49:47.000 148 15209.62 3327.23 50447.38 88888.00 2017-05-28 16:49:48.000 148 15209.62 3327.27 50447.37 88888.00 2017-05-28 16:49:49.000 148 15209.62 3327.23 50447.35 88888.00 2017-05-28 16:49:50.000 148 15209.66 3327.24 50447.36 52795.04 2017-05-28 16:49:51.000 148 15209.66 3327.26 50447.37 88888.00 2017-05-28 16:49:52.000 148 15209.65 3327.27 50447.33 88888.00 2017-05-28 16:49:53.000 148 15209.63 3327.23 50447.31 88888.00 2017-05-28 16:49:54.000 148 15209.63 3327.19 50447.30 88888.00 2017-05-28 16:49:55.000 148 15209.68 3327.20 50447.31 52795.00 2017-05-28 16:49:56.000 148 15209.69 3327.20 50447.36 88888.00 2017-05-28 16:49:57.000 148 15209.68 3327.20 50447.34 88888.00 2017-05-28 16:49:58.000 148 15209.65 3327.23 50447.38 88888.00 2017-05-28 16:49:59.000 148 15209.70 3327.19 50447.33 88888.00 2017-05-28 16:50:00.000 148 15209.70 3327.17 50447.25 52795.02 2017-05-28 16:50:01.000 148 15209.73 3327.18 50447.26 88888.00 2017-05-28 16:50:02.000 148 15209.72 3327.17 50447.28 88888.00 2017-05-28 16:50:03.000 148 15209.70 3327.19 50447.32 88888.00 2017-05-28 16:50:04.000 148 15209.68 3327.19 50447.33 88888.00 2017-05-28 16:50:05.000 148 15209.68 3327.16 50447.31 52795.02 2017-05-28 16:50:06.000 148 15209.68 3327.15 50447.33 88888.00 2017-05-28 16:50:07.000 148 15209.71 3327.15 50447.35 88888.00 2017-05-28 16:50:08.000 148 15209.73 3327.14 50447.33 88888.00 2017-05-28 16:50:09.000 148 15209.73 3327.11 50447.34 88888.00 2017-05-28 16:50:10.000 148 15209.77 3327.10 50447.36 52795.01 2017-05-28 16:50:11.000 148 15209.80 3327.10 50447.36 88888.00 2017-05-28 16:50:12.000 148 15209.77 3327.09 50447.31 88888.00 2017-05-28 16:50:13.000 148 15209.71 3327.05 50447.31 88888.00 2017-05-28 16:50:14.000 148 15209.71 3327.03 50447.35 88888.00 2017-05-28 16:50:15.000 148 15209.71 3327.04 50447.33 52795.00 2017-05-28 16:50:16.000 148 15209.72 3327.02 50447.33 88888.00 2017-05-28 16:50:17.000 148 15209.69 3327.03 50447.29 88888.00 2017-05-28 16:50:18.000 148 15209.66 3327.03 50447.30 88888.00 2017-05-28 16:50:19.000 148 15209.65 3327.04 50447.30 88888.00 2017-05-28 16:50:20.000 148 15209.68 3326.97 50447.24 52794.99 2017-05-28 16:50:21.000 148 15209.74 3326.96 50447.28 88888.00 2017-05-28 16:50:22.000 148 15209.72 3326.96 50447.30 88888.00 2017-05-28 16:50:23.000 148 15209.69 3326.96 50447.30 88888.00 2017-05-28 16:50:24.000 148 15209.66 3326.96 50447.33 88888.00 2017-05-28 16:50:25.000 148 15209.69 3326.95 50447.38 52794.97 2017-05-28 16:50:26.000 148 15209.70 3326.93 50447.41 88888.00 2017-05-28 16:50:27.000 148 15209.66 3326.93 50447.37 88888.00 2017-05-28 16:50:28.000 148 15209.64 3326.92 50447.33 88888.00 2017-05-28 16:50:29.000 148 15209.63 3326.91 50447.33 88888.00 2017-05-28 16:50:30.000 148 15209.63 3326.88 50447.29 52794.99 2017-05-28 16:50:31.000 148 15209.59 3326.85 50447.31 88888.00 2017-05-28 16:50:32.000 148 15209.62 3326.86 50447.31 88888.00 2017-05-28 16:50:33.000 148 15209.60 3326.84 50447.28 88888.00 2017-05-28 16:50:34.000 148 15209.58 3326.84 50447.30 88888.00 2017-05-28 16:50:35.000 148 15209.56 3326.84 50447.30 52794.95 2017-05-28 16:50:36.000 148 15209.59 3326.84 50447.25 88888.00 2017-05-28 16:50:37.000 148 15209.59 3326.84 50447.30 88888.00 2017-05-28 16:50:38.000 148 15209.52 3326.83 50447.31 88888.00 2017-05-28 16:50:39.000 148 15209.51 3326.86 50447.30 88888.00 2017-05-28 16:50:40.000 148 15209.50 3326.81 50447.28 52794.93 2017-05-28 16:50:41.000 148 15209.52 3326.81 50447.26 88888.00 2017-05-28 16:50:42.000 148 15209.51 3326.78 50447.33 88888.00 2017-05-28 16:50:43.000 148 15209.48 3326.77 50447.30 88888.00 2017-05-28 16:50:44.000 148 15209.47 3326.73 50447.31 88888.00 2017-05-28 16:50:45.000 148 15209.47 3326.74 50447.35 52794.93 2017-05-28 16:50:46.000 148 15209.46 3326.70 50447.35 88888.00 2017-05-28 16:50:47.000 148 15209.49 3326.76 50447.30 88888.00 2017-05-28 16:50:48.000 148 15209.46 3326.74 50447.30 88888.00 2017-05-28 16:50:49.000 148 15209.44 3326.72 50447.28 88888.00 2017-05-28 16:50:50.000 148 15209.44 3326.71 50447.26 52794.89 2017-05-28 16:50:51.000 148 15209.45 3326.72 50447.28 88888.00 2017-05-28 16:50:52.000 148 15209.43 3326.73 50447.26 88888.00 2017-05-28 16:50:53.000 148 15209.37 3326.74 50447.25 88888.00 2017-05-28 16:50:54.000 148 15209.37 3326.76 50447.27 88888.00 2017-05-28 16:50:55.000 148 15209.36 3326.77 50447.27 52794.88 2017-05-28 16:50:56.000 148 15209.38 3326.78 50447.29 88888.00 2017-05-28 16:50:57.000 148 15209.38 3326.77 50447.30 88888.00 2017-05-28 16:50:58.000 148 15209.34 3326.75 50447.30 88888.00 2017-05-28 16:50:59.000 148 15209.28 3326.72 50447.29 88888.00 2017-05-28 16:51:00.000 148 15209.25 3326.73 50447.28 52794.83 2017-05-28 16:51:01.000 148 15209.23 3326.72 50447.28 88888.00 2017-05-28 16:51:02.000 148 15209.19 3326.69 50447.27 88888.00 2017-05-28 16:51:03.000 148 15209.20 3326.70 50447.30 88888.00 2017-05-28 16:51:04.000 148 15209.18 3326.68 50447.29 88888.00 2017-05-28 16:51:05.000 148 15209.18 3326.68 50447.27 52794.85 2017-05-28 16:51:06.000 148 15209.20 3326.65 50447.30 88888.00 2017-05-28 16:51:07.000 148 15209.20 3326.62 50447.28 88888.00 2017-05-28 16:51:08.000 148 15209.23 3326.68 50447.22 88888.00 2017-05-28 16:51:09.000 148 15209.20 3326.66 50447.28 88888.00 2017-05-28 16:51:10.000 148 15209.20 3326.69 50447.28 52794.85 2017-05-28 16:51:11.000 148 15209.20 3326.66 50447.23 88888.00 2017-05-28 16:51:12.000 148 15209.21 3326.65 50447.20 88888.00 2017-05-28 16:51:13.000 148 15209.17 3326.67 50447.23 88888.00 2017-05-28 16:51:14.000 148 15209.17 3326.68 50447.25 88888.00 2017-05-28 16:51:15.000 148 15209.16 3326.64 50447.32 52794.84 2017-05-28 16:51:16.000 148 15209.18 3326.62 50447.33 88888.00 2017-05-28 16:51:17.000 148 15209.17 3326.60 50447.35 88888.00 2017-05-28 16:51:18.000 148 15209.15 3326.65 50447.32 88888.00 2017-05-28 16:51:19.000 148 15209.13 3326.70 50447.32 88888.00 2017-05-28 16:51:20.000 148 15209.13 3326.67 50447.31 52794.82 2017-05-28 16:51:21.000 148 15209.13 3326.64 50447.34 88888.00 2017-05-28 16:51:22.000 148 15209.11 3326.63 50447.33 88888.00 2017-05-28 16:51:23.000 148 15209.07 3326.64 50447.35 88888.00 2017-05-28 16:51:24.000 148 15209.06 3326.63 50447.32 88888.00 2017-05-28 16:51:25.000 148 15209.04 3326.61 50447.33 52794.80 2017-05-28 16:51:26.000 148 15209.05 3326.62 50447.32 88888.00 2017-05-28 16:51:27.000 148 15209.04 3326.67 50447.35 88888.00 2017-05-28 16:51:28.000 148 15209.06 3326.68 50447.34 88888.00 2017-05-28 16:51:29.000 148 15209.07 3326.71 50447.32 88888.00 2017-05-28 16:51:30.000 148 15209.08 3326.70 50447.34 52794.80 2017-05-28 16:51:31.000 148 15209.10 3326.68 50447.38 88888.00 2017-05-28 16:51:32.000 148 15209.11 3326.69 50447.40 88888.00 2017-05-28 16:51:33.000 148 15209.09 3326.67 50447.36 88888.00 2017-05-28 16:51:34.000 148 15209.10 3326.64 50447.32 88888.00 2017-05-28 16:51:35.000 148 15209.11 3326.63 50447.34 52794.80 2017-05-28 16:51:36.000 148 15209.10 3326.62 50447.38 88888.00 2017-05-28 16:51:37.000 148 15209.12 3326.62 50447.36 88888.00 2017-05-28 16:51:38.000 148 15209.12 3326.62 50447.35 88888.00 2017-05-28 16:51:39.000 148 15209.15 3326.64 50447.38 88888.00 2017-05-28 16:51:40.000 148 15209.13 3326.62 50447.36 52794.79 2017-05-28 16:51:41.000 148 15209.11 3326.56 50447.34 88888.00 2017-05-28 16:51:42.000 148 15209.09 3326.58 50447.29 88888.00 2017-05-28 16:51:43.000 148 15209.08 3326.55 50447.29 88888.00 2017-05-28 16:51:44.000 148 15209.03 3326.50 50447.32 88888.00 2017-05-28 16:51:45.000 148 15209.05 3326.50 50447.31 52794.79 2017-05-28 16:51:46.000 148 15209.07 3326.51 50447.35 88888.00 2017-05-28 16:51:47.000 148 15209.09 3326.49 50447.32 88888.00 2017-05-28 16:51:48.000 148 15209.10 3326.47 50447.30 88888.00 2017-05-28 16:51:49.000 148 15209.06 3326.48 50447.30 88888.00 2017-05-28 16:51:50.000 148 15209.05 3326.46 50447.27 52794.76 2017-05-28 16:51:51.000 148 15209.08 3326.45 50447.32 88888.00 2017-05-28 16:51:52.000 148 15209.10 3326.48 50447.33 88888.00 2017-05-28 16:51:53.000 148 15209.08 3326.45 50447.33 88888.00 2017-05-28 16:51:54.000 148 15209.09 3326.47 50447.29 88888.00 2017-05-28 16:51:55.000 148 15209.07 3326.40 50447.28 52794.79 2017-05-28 16:51:56.000 148 15209.06 3326.39 50447.34 88888.00 2017-05-28 16:51:57.000 148 15209.02 3326.44 50447.37 88888.00 2017-05-28 16:51:58.000 148 15209.02 3326.48 50447.36 88888.00 2017-05-28 16:51:59.000 148 15209.04 3326.46 50447.32 88888.00 2017-05-28 16:52:00.000 148 15209.06 3326.42 50447.37 52794.76 2017-05-28 16:52:01.000 148 15209.08 3326.43 50447.38 88888.00 2017-05-28 16:52:02.000 148 15209.01 3326.48 50447.41 88888.00 2017-05-28 16:52:03.000 148 15208.94 3326.46 50447.37 88888.00 2017-05-28 16:52:04.000 148 15208.94 3326.40 50447.32 88888.00 2017-05-28 16:52:05.000 148 15208.96 3326.38 50447.35 52794.73 2017-05-28 16:52:06.000 148 15208.99 3326.36 50447.36 88888.00 2017-05-28 16:52:07.000 148 15208.98 3326.33 50447.32 88888.00 2017-05-28 16:52:08.000 148 15209.02 3326.33 50447.28 88888.00 2017-05-28 16:52:09.000 148 15208.99 3326.33 50447.31 88888.00 2017-05-28 16:52:10.000 148 15208.92 3326.28 50447.36 52794.74 2017-05-28 16:52:11.000 148 15208.89 3326.28 50447.33 88888.00 2017-05-28 16:52:12.000 148 15208.86 3326.29 50447.35 88888.00 2017-05-28 16:52:13.000 148 15208.86 3326.27 50447.34 88888.00 2017-05-28 16:52:14.000 148 15208.85 3326.29 50447.27 88888.00 2017-05-28 16:52:15.000 148 15208.82 3326.28 50447.27 52794.70 2017-05-28 16:52:16.000 148 15208.83 3326.28 50447.28 88888.00 2017-05-28 16:52:17.000 148 15208.82 3326.30 50447.25 88888.00 2017-05-28 16:52:18.000 148 15208.80 3326.29 50447.28 88888.00 2017-05-28 16:52:19.000 148 15208.79 3326.26 50447.30 88888.00 2017-05-28 16:52:20.000 148 15208.81 3326.20 50447.26 52794.69 2017-05-28 16:52:21.000 148 15208.79 3326.23 50447.31 88888.00 2017-05-28 16:52:22.000 148 15208.76 3326.26 50447.35 88888.00 2017-05-28 16:52:23.000 148 15208.72 3326.25 50447.33 88888.00 2017-05-28 16:52:24.000 148 15208.72 3326.23 50447.32 88888.00 2017-05-28 16:52:25.000 148 15208.70 3326.26 50447.33 52794.66 2017-05-28 16:52:26.000 148 15208.69 3326.21 50447.34 88888.00 2017-05-28 16:52:27.000 148 15208.65 3326.15 50447.33 88888.00 2017-05-28 16:52:28.000 148 15208.65 3326.16 50447.33 88888.00 2017-05-28 16:52:29.000 148 15208.67 3326.19 50447.34 88888.00 2017-05-28 16:52:30.000 148 15208.62 3326.14 50447.34 52794.63 2017-05-28 16:52:31.000 148 15208.63 3326.18 50447.32 88888.00 2017-05-28 16:52:32.000 148 15208.59 3326.20 50447.28 88888.00 2017-05-28 16:52:33.000 148 15208.58 3326.21 50447.25 88888.00 2017-05-28 16:52:34.000 148 15208.55 3326.20 50447.20 88888.00 2017-05-28 16:52:35.000 148 15208.54 3326.21 50447.22 52794.63 2017-05-28 16:52:36.000 148 15208.55 3326.22 50447.27 88888.00 2017-05-28 16:52:37.000 148 15208.48 3326.23 50447.29 88888.00 2017-05-28 16:52:38.000 148 15208.50 3326.22 50447.27 88888.00 2017-05-28 16:52:39.000 148 15208.51 3326.22 50447.26 88888.00 2017-05-28 16:52:40.000 148 15208.52 3326.22 50447.25 52794.61 2017-05-28 16:52:41.000 148 15208.48 3326.20 50447.26 88888.00 2017-05-28 16:52:42.000 148 15208.44 3326.21 50447.28 88888.00 2017-05-28 16:52:43.000 148 15208.40 3326.25 50447.29 88888.00 2017-05-28 16:52:44.000 148 15208.40 3326.23 50447.29 88888.00 2017-05-28 16:52:45.000 148 15208.40 3326.21 50447.27 52794.58 2017-05-28 16:52:46.000 148 15208.42 3326.21 50447.28 88888.00 2017-05-28 16:52:47.000 148 15208.42 3326.23 50447.33 88888.00 2017-05-28 16:52:48.000 148 15208.43 3326.23 50447.31 88888.00 2017-05-28 16:52:49.000 148 15208.37 3326.20 50447.30 88888.00 2017-05-28 16:52:50.000 148 15208.35 3326.23 50447.33 52794.57 2017-05-28 16:52:51.000 148 15208.36 3326.23 50447.33 88888.00 2017-05-28 16:52:52.000 148 15208.33 3326.26 50447.27 88888.00 2017-05-28 16:52:53.000 148 15208.27 3326.22 50447.26 88888.00 2017-05-28 16:52:54.000 148 15208.24 3326.21 50447.24 88888.00 2017-05-28 16:52:55.000 148 15208.21 3326.23 50447.22 52794.49 2017-05-28 16:52:56.000 148 15208.22 3326.20 50447.24 88888.00 2017-05-28 16:52:57.000 148 15208.19 3326.18 50447.24 88888.00 2017-05-28 16:52:58.000 148 15208.15 3326.19 50447.23 88888.00 2017-05-28 16:52:59.000 148 15208.10 3326.18 50447.21 88888.00 2017-05-28 16:53:00.000 148 15208.09 3326.15 50447.20 52794.43 2017-05-28 16:53:01.000 148 15208.08 3326.14 50447.21 88888.00 2017-05-28 16:53:02.000 148 15208.05 3326.15 50447.21 88888.00 2017-05-28 16:53:03.000 148 15208.04 3326.11 50447.21 88888.00 2017-05-28 16:53:04.000 148 15208.03 3326.09 50447.27 88888.00 2017-05-28 16:53:05.000 148 15208.02 3326.10 50447.25 52794.41 2017-05-28 16:53:06.000 148 15208.03 3326.09 50447.23 88888.00 2017-05-28 16:53:07.000 148 15208.04 3326.10 50447.21 88888.00 2017-05-28 16:53:08.000 148 15207.98 3326.13 50447.24 88888.00 2017-05-28 16:53:09.000 148 15207.97 3326.13 50447.24 88888.00 2017-05-28 16:53:10.000 148 15208.03 3326.17 50447.27 52794.41 2017-05-28 16:53:11.000 148 15208.03 3326.22 50447.28 88888.00 2017-05-28 16:53:12.000 148 15207.98 3326.19 50447.23 88888.00 2017-05-28 16:53:13.000 148 15207.96 3326.21 50447.19 88888.00 2017-05-28 16:53:14.000 148 15207.95 3326.24 50447.23 88888.00 2017-05-28 16:53:15.000 148 15207.94 3326.24 50447.28 52794.42 2017-05-28 16:53:16.000 148 15207.95 3326.23 50447.30 88888.00 2017-05-28 16:53:17.000 148 15207.93 3326.24 50447.30 88888.00 2017-05-28 16:53:18.000 148 15207.91 3326.26 50447.27 88888.00 2017-05-28 16:53:19.000 148 15207.90 3326.22 50447.27 88888.00 2017-05-28 16:53:20.000 148 15207.89 3326.23 50447.29 52794.38 2017-05-28 16:53:21.000 148 15207.88 3326.23 50447.28 88888.00 2017-05-28 16:53:22.000 148 15207.83 3326.23 50447.24 88888.00 2017-05-28 16:53:23.000 148 15207.80 3326.26 50447.23 88888.00 2017-05-28 16:53:24.000 148 15207.79 3326.29 50447.24 88888.00 2017-05-28 16:53:25.000 148 15207.78 3326.27 50447.19 52794.38 2017-05-28 16:53:26.000 148 15207.76 3326.26 50447.19 88888.00 2017-05-28 16:53:27.000 148 15207.75 3326.31 50447.22 88888.00 2017-05-28 16:53:28.000 148 15207.69 3326.32 50447.20 88888.00 2017-05-28 16:53:29.000 148 15207.68 3326.30 50447.18 88888.00 2017-05-28 16:53:30.000 148 15207.67 3326.34 50447.17 52794.31 2017-05-28 16:53:31.000 148 15207.66 3326.35 50447.18 88888.00 2017-05-28 16:53:32.000 148 15207.62 3326.34 50447.19 88888.00 2017-05-28 16:53:33.000 148 15207.59 3326.34 50447.18 88888.00 2017-05-28 16:53:34.000 148 15207.55 3326.36 50447.25 88888.00 2017-05-28 16:53:35.000 148 15207.53 3326.38 50447.20 52794.26 2017-05-28 16:53:36.000 148 15207.54 3326.36 50447.17 88888.00 2017-05-28 16:53:37.000 148 15207.53 3326.34 50447.14 88888.00 2017-05-28 16:53:38.000 148 15207.48 3326.37 50447.14 88888.00 2017-05-28 16:53:39.000 148 15207.45 3326.33 50447.14 88888.00 2017-05-28 16:53:40.000 148 15207.47 3326.35 50447.17 52794.25 2017-05-28 16:53:41.000 148 15207.44 3326.34 50447.21 88888.00 2017-05-28 16:53:42.000 148 15207.46 3326.31 50447.18 88888.00 2017-05-28 16:53:43.000 148 15207.43 3326.35 50447.16 88888.00 2017-05-28 16:53:44.000 148 15207.43 3326.34 50447.15 88888.00 2017-05-28 16:53:45.000 148 15207.45 3326.32 50447.17 52794.22 2017-05-28 16:53:46.000 148 15207.44 3326.31 50447.22 88888.00 2017-05-28 16:53:47.000 148 15207.44 3326.33 50447.19 88888.00 2017-05-28 16:53:48.000 148 15207.43 3326.35 50447.18 88888.00 2017-05-28 16:53:49.000 148 15207.42 3326.30 50447.16 88888.00 2017-05-28 16:53:50.000 148 15207.42 3326.30 50447.19 52794.22 2017-05-28 16:53:51.000 148 15207.40 3326.30 50447.17 88888.00 2017-05-28 16:53:52.000 148 15207.38 3326.28 50447.16 88888.00 2017-05-28 16:53:53.000 148 15207.34 3326.28 50447.20 88888.00 2017-05-28 16:53:54.000 148 15207.36 3326.27 50447.19 88888.00 2017-05-28 16:53:55.000 148 15207.40 3326.27 50447.18 52794.21 2017-05-28 16:53:56.000 148 15207.38 3326.26 50447.17 88888.00 2017-05-28 16:53:57.000 148 15207.35 3326.26 50447.17 88888.00 2017-05-28 16:53:58.000 148 15207.34 3326.23 50447.17 88888.00 2017-05-28 16:53:59.000 148 15207.33 3326.24 50447.18 88888.00 2017-05-28 16:54:00.000 148 15207.32 3326.23 50447.15 52794.17 2017-05-28 16:54:01.000 148 15207.34 3326.28 50447.13 88888.00 2017-05-28 16:54:02.000 148 15207.33 3326.29 50447.13 88888.00 2017-05-28 16:54:03.000 148 15207.31 3326.23 50447.12 88888.00 2017-05-28 16:54:04.000 148 15207.31 3326.24 50447.12 88888.00 2017-05-28 16:54:05.000 148 15207.31 3326.26 50447.19 52794.16 2017-05-28 16:54:06.000 148 15207.30 3326.23 50447.22 88888.00 2017-05-28 16:54:07.000 148 15207.27 3326.21 50447.16 88888.00 2017-05-28 16:54:08.000 148 15207.27 3326.23 50447.16 88888.00 2017-05-28 16:54:09.000 148 15207.31 3326.21 50447.15 88888.00 2017-05-28 16:54:10.000 148 15207.32 3326.22 50447.19 52794.15 2017-05-28 16:54:11.000 148 15207.31 3326.22 50447.19 88888.00 2017-05-28 16:54:12.000 148 15207.30 3326.18 50447.19 88888.00 2017-05-28 16:54:13.000 148 15207.30 3326.19 50447.20 88888.00 2017-05-28 16:54:14.000 148 15207.27 3326.22 50447.18 88888.00 2017-05-28 16:54:15.000 148 15207.24 3326.23 50447.17 52794.12 2017-05-28 16:54:16.000 148 15207.18 3326.24 50447.16 88888.00 2017-05-28 16:54:17.000 148 15207.16 3326.31 50447.16 88888.00 2017-05-28 16:54:18.000 148 15207.14 3326.35 50447.14 88888.00 2017-05-28 16:54:19.000 148 15207.11 3326.33 50447.16 88888.00 2017-05-28 16:54:20.000 148 15207.12 3326.30 50447.13 52794.11 2017-05-28 16:54:21.000 148 15207.09 3326.33 50447.15 88888.00 2017-05-28 16:54:22.000 148 15207.05 3326.35 50447.17 88888.00 2017-05-28 16:54:23.000 148 15207.02 3326.37 50447.19 88888.00 2017-05-28 16:54:24.000 148 15207.01 3326.39 50447.09 88888.00 2017-05-28 16:54:25.000 148 15207.00 3326.41 50447.04 52794.06 2017-05-28 16:54:26.000 148 15207.01 3326.43 50447.11 88888.00 2017-05-28 16:54:27.000 148 15206.98 3326.41 50447.15 88888.00 2017-05-28 16:54:28.000 148 15206.97 3326.46 50447.15 88888.00 2017-05-28 16:54:29.000 148 15206.94 3326.44 50447.09 88888.00 2017-05-28 16:54:30.000 148 15206.90 3326.45 50447.09 52794.04 2017-05-28 16:54:31.000 148 15206.89 3326.47 50447.08 88888.00 2017-05-28 16:54:32.000 148 15206.91 3326.51 50447.10 88888.00 2017-05-28 16:54:33.000 148 15206.93 3326.49 50447.12 88888.00 2017-05-28 16:54:34.000 148 15206.92 3326.49 50447.09 88888.00 2017-05-28 16:54:35.000 148 15206.90 3326.49 50447.09 52794.02 2017-05-28 16:54:36.000 148 15206.88 3326.48 50447.10 88888.00 2017-05-28 16:54:37.000 148 15206.88 3326.51 50447.12 88888.00 2017-05-28 16:54:38.000 148 15206.85 3326.51 50447.12 88888.00 2017-05-28 16:54:39.000 148 15206.84 3326.53 50447.11 88888.00 2017-05-28 16:54:40.000 148 15206.86 3326.49 50447.09 52794.02 2017-05-28 16:54:41.000 148 15206.89 3326.45 50447.08 88888.00 2017-05-28 16:54:42.000 148 15206.86 3326.47 50447.10 88888.00 2017-05-28 16:54:43.000 148 15206.85 3326.52 50447.05 88888.00 2017-05-28 16:54:44.000 148 15206.80 3326.52 50447.06 88888.00 2017-05-28 16:54:45.000 148 15206.78 3326.51 50447.07 52794.03 2017-05-28 16:54:46.000 148 15206.76 3326.49 50447.06 88888.00 2017-05-28 16:54:47.000 148 15206.72 3326.52 50447.02 88888.00 2017-05-28 16:54:48.000 148 15206.70 3326.50 50446.99 88888.00 2017-05-28 16:54:49.000 148 15206.68 3326.48 50447.03 88888.00 2017-05-28 16:54:50.000 148 15206.65 3326.51 50447.09 52793.97 2017-05-28 16:54:51.000 148 15206.67 3326.55 50447.07 88888.00 2017-05-28 16:54:52.000 148 15206.64 3326.57 50447.09 88888.00 2017-05-28 16:54:53.000 148 15206.61 3326.56 50447.09 88888.00 2017-05-28 16:54:54.000 148 15206.59 3326.54 50447.12 88888.00 2017-05-28 16:54:55.000 148 15206.58 3326.54 50447.19 52793.94 2017-05-28 16:54:56.000 148 15206.62 3326.54 50447.15 88888.00 2017-05-28 16:54:57.000 148 15206.56 3326.54 50447.17 88888.00 2017-05-28 16:54:58.000 148 15206.51 3326.57 50447.18 88888.00 2017-05-28 16:54:59.000 148 15206.51 3326.63 50447.17 88888.00 2017-05-28 16:55:00.000 148 15206.49 3326.62 50447.15 52793.92 2017-05-28 16:55:01.000 148 15206.48 3326.61 50447.15 88888.00 2017-05-28 16:55:02.000 148 15206.43 3326.64 50447.09 88888.00 2017-05-28 16:55:03.000 148 15206.40 3326.68 50447.04 88888.00 2017-05-28 16:55:04.000 148 15206.36 3326.64 50447.11 88888.00 2017-05-28 16:55:05.000 148 15206.33 3326.64 50447.10 52793.87 2017-05-28 16:55:06.000 148 15206.32 3326.62 50447.10 88888.00 2017-05-28 16:55:07.000 148 15206.27 3326.61 50447.14 88888.00 2017-05-28 16:55:08.000 148 15206.27 3326.66 50447.18 88888.00 2017-05-28 16:55:09.000 148 15206.24 3326.68 50447.16 88888.00 2017-05-28 16:55:10.000 148 15206.24 3326.65 50447.15 52793.84 2017-05-28 16:55:11.000 148 15206.24 3326.65 50447.10 88888.00 2017-05-28 16:55:12.000 148 15206.19 3326.68 50447.09 88888.00 2017-05-28 16:55:13.000 148 15206.18 3326.67 50447.07 88888.00 2017-05-28 16:55:14.000 148 15206.16 3326.69 50447.04 88888.00 2017-05-28 16:55:15.000 148 15206.17 3326.69 50447.04 52793.82 2017-05-28 16:55:16.000 148 15206.18 3326.69 50447.08 88888.00 2017-05-28 16:55:17.000 148 15206.13 3326.72 50447.07 88888.00 2017-05-28 16:55:18.000 148 15206.06 3326.72 50447.10 88888.00 2017-05-28 16:55:19.000 148 15206.06 3326.75 50447.09 88888.00 2017-05-28 16:55:20.000 148 15206.06 3326.76 50447.10 52793.78 2017-05-28 16:55:21.000 148 15206.05 3326.77 50447.16 88888.00 2017-05-28 16:55:22.000 148 15205.98 3326.73 50447.09 88888.00 2017-05-28 16:55:23.000 148 15205.99 3326.74 50447.06 88888.00 2017-05-28 16:55:24.000 148 15205.97 3326.78 50447.07 88888.00 2017-05-28 16:55:25.000 148 15205.98 3326.77 50447.07 52793.73 2017-05-28 16:55:26.000 148 15205.95 3326.79 50447.11 88888.00 2017-05-28 16:55:27.000 148 15205.92 3326.77 50447.07 88888.00 2017-05-28 16:55:28.000 148 15205.92 3326.81 50447.02 88888.00 2017-05-28 16:55:29.000 148 15205.91 3326.77 50447.04 88888.00 2017-05-28 16:55:30.000 148 15205.88 3326.76 50447.06 52793.72 2017-05-28 16:55:31.000 148 15205.91 3326.77 50447.06 88888.00 2017-05-28 16:55:32.000 148 15205.90 3326.85 50447.07 88888.00 2017-05-28 16:55:33.000 148 15205.87 3326.86 50447.08 88888.00 2017-05-28 16:55:34.000 148 15205.85 3326.85 50447.10 88888.00 2017-05-28 16:55:35.000 148 15205.81 3326.84 50447.04 52793.69 2017-05-28 16:55:36.000 148 15205.82 3326.84 50447.06 88888.00 2017-05-28 16:55:37.000 148 15205.78 3326.86 50447.08 88888.00 2017-05-28 16:55:38.000 148 15205.74 3326.82 50447.11 88888.00 2017-05-28 16:55:39.000 148 15205.72 3326.83 50447.06 88888.00 2017-05-28 16:55:40.000 148 15205.71 3326.84 50447.03 52793.65 2017-05-28 16:55:41.000 148 15205.72 3326.85 50447.00 88888.00 2017-05-28 16:55:42.000 148 15205.67 3326.84 50447.00 88888.00 2017-05-28 16:55:43.000 148 15205.64 3326.89 50447.03 88888.00 2017-05-28 16:55:44.000 148 15205.64 3326.90 50447.06 88888.00 2017-05-28 16:55:45.000 148 15205.61 3326.87 50447.06 52793.60 2017-05-28 16:55:46.000 148 15205.60 3326.91 50447.09 88888.00 2017-05-28 16:55:47.000 148 15205.59 3326.89 50447.04 88888.00 2017-05-28 16:55:48.000 148 15205.55 3326.91 50447.07 88888.00 2017-05-28 16:55:49.000 148 15205.51 3326.95 50447.16 88888.00 2017-05-28 16:55:50.000 148 15205.51 3326.94 50447.11 52793.60 2017-05-28 16:55:51.000 148 15205.51 3326.92 50447.08 88888.00 2017-05-28 16:55:52.000 148 15205.51 3326.92 50447.03 88888.00 2017-05-28 16:55:53.000 148 15205.47 3326.96 50447.00 88888.00 2017-05-28 16:55:54.000 148 15205.46 3326.95 50446.97 88888.00 2017-05-28 16:55:55.000 148 15205.47 3326.92 50446.98 52793.55 2017-05-28 16:55:56.000 148 15205.47 3326.89 50446.95 88888.00 2017-05-28 16:55:57.000 148 15205.42 3326.87 50446.93 88888.00 2017-05-28 16:55:58.000 148 15205.43 3326.90 50446.93 88888.00 2017-05-28 16:55:59.000 148 15205.38 3326.90 50446.92 88888.00 2017-05-28 16:56:00.000 148 15205.40 3326.85 50446.93 52793.52 2017-05-28 16:56:01.000 148 15205.40 3326.82 50446.91 88888.00 2017-05-28 16:56:02.000 148 15205.35 3326.84 50446.91 88888.00 2017-05-28 16:56:03.000 148 15205.37 3326.87 50446.92 88888.00 2017-05-28 16:56:04.000 148 15205.35 3326.89 50446.93 88888.00 2017-05-28 16:56:05.000 148 15205.33 3326.92 50446.94 52793.49 2017-05-28 16:56:06.000 148 15205.33 3326.93 50446.94 88888.00 2017-05-28 16:56:07.000 148 15205.33 3326.91 50446.98 88888.00 2017-05-28 16:56:08.000 148 15205.32 3326.88 50446.92 88888.00 2017-05-28 16:56:09.000 148 15205.33 3326.88 50446.91 88888.00 2017-05-28 16:56:10.000 148 15205.29 3326.87 50446.91 52793.46 2017-05-28 16:56:11.000 148 15205.26 3326.85 50446.87 88888.00 2017-05-28 16:56:12.000 148 15205.25 3326.83 50446.85 88888.00 2017-05-28 16:56:13.000 148 15205.28 3326.84 50446.84 88888.00 2017-05-28 16:56:14.000 148 15205.25 3326.83 50446.85 88888.00 2017-05-28 16:56:15.000 148 15205.25 3326.82 50446.89 52793.47 2017-05-28 16:56:16.000 148 15205.26 3326.79 50446.91 88888.00 2017-05-28 16:56:17.000 148 15205.23 3326.75 50446.87 88888.00 2017-05-28 16:56:18.000 148 15205.21 3326.77 50446.82 88888.00 2017-05-28 16:56:19.000 148 15205.16 3326.79 50446.85 88888.00 2017-05-28 16:56:20.000 148 15205.16 3326.79 50446.87 52793.42 2017-05-28 16:56:21.000 148 15205.14 3326.84 50446.87 88888.00 2017-05-28 16:56:22.000 148 15205.13 3326.86 50446.90 88888.00 2017-05-28 16:56:23.000 148 15205.11 3326.85 50446.92 88888.00 2017-05-28 16:56:24.000 148 15205.08 3326.85 50446.95 88888.00 2017-05-28 16:56:25.000 148 15205.04 3326.89 50446.96 52793.41 2017-05-28 16:56:26.000 148 15205.01 3326.88 50446.90 88888.00 2017-05-28 16:56:27.000 148 15204.98 3326.89 50446.88 88888.00 2017-05-28 16:56:28.000 148 15204.95 3326.94 50446.84 88888.00 2017-05-28 16:56:29.000 148 15204.96 3326.92 50446.79 88888.00 2017-05-28 16:56:30.000 148 15204.94 3326.90 50446.80 52793.37 2017-05-28 16:56:31.000 148 15204.92 3326.90 50446.83 88888.00 2017-05-28 16:56:32.000 148 15204.88 3326.90 50446.89 88888.00 2017-05-28 16:56:33.000 148 15204.85 3326.91 50446.90 88888.00 2017-05-28 16:56:34.000 148 15204.84 3326.95 50446.93 88888.00 2017-05-28 16:56:35.000 148 15204.83 3326.99 50446.89 52793.31 2017-05-28 16:56:36.000 148 15204.83 3326.97 50446.85 88888.00 2017-05-28 16:56:37.000 148 15204.77 3326.99 50446.83 88888.00 2017-05-28 16:56:38.000 148 15204.78 3326.99 50446.82 88888.00 2017-05-28 16:56:39.000 148 15204.76 3326.99 50446.82 88888.00 2017-05-28 16:56:40.000 148 15204.75 3326.96 50446.86 52793.27 2017-05-28 16:56:41.000 148 15204.68 3326.97 50446.88 88888.00 2017-05-28 16:56:42.000 148 15204.62 3327.02 50446.93 88888.00 2017-05-28 16:56:43.000 148 15204.63 3327.07 50446.96 88888.00 2017-05-28 16:56:44.000 148 15204.57 3327.08 50446.96 88888.00 2017-05-28 16:56:45.000 148 15204.56 3327.06 50446.87 52793.22 2017-05-28 16:56:46.000 148 15204.54 3327.08 50446.84 88888.00 2017-05-28 16:56:47.000 148 15204.49 3327.11 50446.87 88888.00 2017-05-28 16:56:48.000 148 15204.44 3327.09 50446.83 88888.00 2017-05-28 16:56:49.000 148 15204.42 3327.12 50446.74 88888.00 2017-05-28 16:56:50.000 148 15204.42 3327.10 50446.77 52793.16 2017-05-28 16:56:51.000 148 15204.40 3327.11 50446.84 88888.00 2017-05-28 16:56:52.000 148 15204.42 3327.17 50446.87 88888.00 2017-05-28 16:56:53.000 148 15204.41 3327.22 50446.83 88888.00 2017-05-28 16:56:54.000 148 15204.38 3327.22 50446.79 88888.00 2017-05-28 16:56:55.000 148 15204.42 3327.25 50446.79 52793.17 2017-05-28 16:56:56.000 148 15204.39 3327.27 50446.90 88888.00 2017-05-28 16:56:57.000 148 15204.40 3327.24 50446.90 88888.00 2017-05-28 16:56:58.000 148 15204.37 3327.30 50446.85 88888.00 2017-05-28 16:56:59.000 148 15204.36 3327.29 50446.86 88888.00 2017-05-28 16:57:00.000 148 15204.34 3327.26 50446.90 52793.11 2017-05-28 16:57:01.000 148 15204.33 3327.31 50446.92 88888.00 2017-05-28 16:57:02.000 148 15204.30 3327.32 50446.94 88888.00 2017-05-28 16:57:03.000 148 15204.25 3327.29 50446.88 88888.00 2017-05-28 16:57:04.000 148 15204.28 3327.28 50446.85 88888.00 2017-05-28 16:57:05.000 148 15204.27 3327.25 50446.87 52793.09 2017-05-28 16:57:06.000 148 15204.27 3327.27 50446.88 88888.00 2017-05-28 16:57:07.000 148 15204.22 3327.27 50446.85 88888.00 2017-05-28 16:57:08.000 148 15204.18 3327.31 50446.88 88888.00 2017-05-28 16:57:09.000 148 15204.16 3327.31 50446.88 88888.00 2017-05-28 16:57:10.000 148 15204.15 3327.30 50446.94 52793.02 2017-05-28 16:57:11.000 148 15204.13 3327.28 50446.93 88888.00 2017-05-28 16:57:12.000 148 15204.12 3327.28 50446.84 88888.00 2017-05-28 16:57:13.000 148 15204.05 3327.25 50446.82 88888.00 2017-05-28 16:57:14.000 148 15204.05 3327.26 50446.84 88888.00 2017-05-28 16:57:15.000 148 15204.06 3327.23 50446.83 52792.98 2017-05-28 16:57:16.000 148 15204.08 3327.27 50446.82 88888.00 2017-05-28 16:57:17.000 148 15204.05 3327.24 50446.79 88888.00 2017-05-28 16:57:18.000 148 15204.02 3327.26 50446.80 88888.00 2017-05-28 16:57:19.000 148 15204.01 3327.26 50446.80 88888.00 2017-05-28 16:57:20.000 148 15204.00 3327.28 50446.83 52793.00 2017-05-28 16:57:21.000 148 15203.97 3327.29 50446.87 88888.00 2017-05-28 16:57:22.000 148 15203.96 3327.32 50446.82 88888.00 2017-05-28 16:57:23.000 148 15203.92 3327.32 50446.79 88888.00 2017-05-28 16:57:24.000 148 15203.88 3327.36 50446.84 88888.00 2017-05-28 16:57:25.000 148 15203.85 3327.38 50446.84 52792.93 2017-05-28 16:57:26.000 148 15203.86 3327.37 50446.88 88888.00 2017-05-28 16:57:27.000 148 15203.90 3327.35 50446.84 88888.00 2017-05-28 16:57:28.000 148 15203.88 3327.38 50446.85 88888.00 2017-05-28 16:57:29.000 148 15203.83 3327.42 50446.90 88888.00 2017-05-28 16:57:30.000 148 15203.87 3327.42 50446.91 52792.91 2017-05-28 16:57:31.000 148 15203.88 3327.40 50446.88 88888.00 2017-05-28 16:57:32.000 148 15203.82 3327.40 50446.88 88888.00 2017-05-28 16:57:33.000 148 15203.77 3327.42 50446.86 88888.00 2017-05-28 16:57:34.000 148 15203.77 3327.40 50446.89 88888.00 2017-05-28 16:57:35.000 148 15203.78 3327.38 50446.91 52792.90 2017-05-28 16:57:36.000 148 15203.80 3327.38 50446.82 88888.00 2017-05-28 16:57:37.000 148 15203.77 3327.41 50446.82 88888.00 2017-05-28 16:57:38.000 148 15203.77 3327.43 50446.89 88888.00 2017-05-28 16:57:39.000 148 15203.74 3327.44 50446.91 88888.00 2017-05-28 16:57:40.000 148 15203.73 3327.43 50446.86 52792.86 2017-05-28 16:57:41.000 148 15203.73 3327.44 50446.87 88888.00 2017-05-28 16:57:42.000 148 15203.72 3327.44 50446.88 88888.00 2017-05-28 16:57:43.000 148 15203.68 3327.44 50446.92 88888.00 2017-05-28 16:57:44.000 148 15203.72 3327.43 50446.92 88888.00 2017-05-28 16:57:45.000 148 15203.73 3327.42 50446.87 52792.84 2017-05-28 16:57:46.000 148 15203.72 3327.41 50446.85 88888.00 2017-05-28 16:57:47.000 148 15203.70 3327.43 50446.85 88888.00 2017-05-28 16:57:48.000 148 15203.68 3327.42 50446.90 88888.00 2017-05-28 16:57:49.000 148 15203.67 3327.42 50446.87 88888.00 2017-05-28 16:57:50.000 148 15203.67 3327.42 50446.84 52792.83 2017-05-28 16:57:51.000 148 15203.62 3327.38 50446.79 88888.00 2017-05-28 16:57:52.000 148 15203.65 3327.43 50446.77 88888.00 2017-05-28 16:57:53.000 148 15203.61 3327.50 50446.79 88888.00 2017-05-28 16:57:54.000 148 15203.63 3327.47 50446.81 88888.00 2017-05-28 16:57:55.000 148 15203.56 3327.47 50446.84 52792.80 2017-05-28 16:57:56.000 148 15203.52 3327.42 50446.86 88888.00 2017-05-28 16:57:57.000 148 15203.51 3327.44 50446.85 88888.00 2017-05-28 16:57:58.000 148 15203.49 3327.47 50446.78 88888.00 2017-05-28 16:57:59.000 148 15203.47 3327.43 50446.77 88888.00 2017-05-28 16:58:00.000 148 15203.47 3327.42 50446.82 52792.76 2017-05-28 16:58:01.000 148 15203.45 3327.40 50446.83 88888.00 2017-05-28 16:58:02.000 148 15203.42 3327.41 50446.85 88888.00 2017-05-28 16:58:03.000 148 15203.33 3327.47 50446.83 88888.00 2017-05-28 16:58:04.000 148 15203.30 3327.49 50446.82 88888.00 2017-05-28 16:58:05.000 148 15203.33 3327.48 50446.84 52792.69 2017-05-28 16:58:06.000 148 15203.31 3327.44 50446.87 88888.00 2017-05-28 16:58:07.000 148 15203.23 3327.43 50446.81 88888.00 2017-05-28 16:58:08.000 148 15203.20 3327.43 50446.78 88888.00 2017-05-28 16:58:09.000 148 15203.14 3327.40 50446.78 88888.00 2017-05-28 16:58:10.000 148 15203.12 3327.37 50446.79 52792.65 2017-05-28 16:58:11.000 148 15203.12 3327.35 50446.75 88888.00 2017-05-28 16:58:12.000 148 15203.15 3327.38 50446.78 88888.00 2017-05-28 16:58:13.000 148 15203.14 3327.39 50446.79 88888.00 2017-05-28 16:58:14.000 148 15203.12 3327.37 50446.78 88888.00 2017-05-28 16:58:15.000 148 15203.09 3327.38 50446.81 52792.63 2017-05-28 16:58:16.000 148 15203.09 3327.39 50446.89 88888.00 2017-05-28 16:58:17.000 148 15203.08 3327.39 50446.85 88888.00 2017-05-28 16:58:18.000 148 15203.05 3327.39 50446.85 88888.00 2017-05-28 16:58:19.000 148 15203.01 3327.37 50446.84 88888.00 2017-05-28 16:58:20.000 148 15202.96 3327.41 50446.80 52792.55 2017-05-28 16:58:21.000 148 15202.95 3327.43 50446.80 88888.00 2017-05-28 16:58:22.000 148 15202.93 3327.44 50446.82 88888.00 2017-05-28 16:58:23.000 148 15202.94 3327.49 50446.78 88888.00 2017-05-28 16:58:24.000 148 15202.89 3327.48 50446.75 88888.00 2017-05-28 16:58:25.000 148 15202.84 3327.46 50446.75 52792.52 2017-05-28 16:58:26.000 148 15202.84 3327.46 50446.73 88888.00 2017-05-28 16:58:27.000 148 15202.82 3327.48 50446.74 88888.00 2017-05-28 16:58:28.000 148 15202.80 3327.50 50446.74 88888.00 2017-05-28 16:58:29.000 148 15202.81 3327.49 50446.73 88888.00 2017-05-28 16:58:30.000 148 15202.76 3327.52 50446.76 52792.45 2017-05-28 16:58:31.000 148 15202.77 3327.51 50446.74 88888.00 2017-05-28 16:58:32.000 148 15202.76 3327.53 50446.79 88888.00 2017-05-28 16:58:33.000 148 15202.75 3327.53 50446.79 88888.00 2017-05-28 16:58:34.000 148 15202.72 3327.57 50446.80 88888.00 2017-05-28 16:58:35.000 148 15202.72 3327.57 50446.75 52792.40 2017-05-28 16:58:36.000 148 15202.73 3327.54 50446.67 88888.00 2017-05-28 16:58:37.000 148 15202.67 3327.53 50446.65 88888.00 2017-05-28 16:58:38.000 148 15202.65 3327.53 50446.67 88888.00 2017-05-28 16:58:39.000 148 15202.65 3327.48 50446.62 88888.00 2017-05-28 16:58:40.000 148 15202.65 3327.50 50446.67 52792.38 2017-05-28 16:58:41.000 148 15202.68 3327.52 50446.66 88888.00 2017-05-28 16:58:42.000 148 15202.64 3327.47 50446.60 88888.00 2017-05-28 16:58:43.000 148 15202.60 3327.48 50446.59 88888.00 2017-05-28 16:58:44.000 148 15202.59 3327.50 50446.61 88888.00 2017-05-28 16:58:45.000 148 15202.54 3327.48 50446.65 52792.36 2017-05-28 16:58:46.000 148 15202.53 3327.49 50446.63 88888.00 2017-05-28 16:58:47.000 148 15202.49 3327.53 50446.64 88888.00 2017-05-28 16:58:48.000 148 15202.47 3327.59 50446.64 88888.00 2017-05-28 16:58:49.000 148 15202.43 3327.59 50446.62 88888.00 2017-05-28 16:58:50.000 148 15202.39 3327.57 50446.58 52792.32 2017-05-28 16:58:51.000 148 15202.40 3327.56 50446.60 88888.00 2017-05-28 16:58:52.000 148 15202.40 3327.62 50446.58 88888.00 2017-05-28 16:58:53.000 148 15202.37 3327.60 50446.57 88888.00 2017-05-28 16:58:54.000 148 15202.34 3327.62 50446.59 88888.00 2017-05-28 16:58:55.000 148 15202.30 3327.62 50446.61 52792.27 2017-05-28 16:58:56.000 148 15202.26 3327.61 50446.63 88888.00 2017-05-28 16:58:57.000 148 15202.26 3327.65 50446.65 88888.00 2017-05-28 16:58:58.000 148 15202.23 3327.67 50446.67 88888.00 2017-05-28 16:58:59.000 148 15202.23 3327.66 50446.68 88888.00 2017-05-28 16:59:00.000 148 15202.25 3327.67 50446.65 52792.24 2017-05-28 16:59:01.000 148 15202.23 3327.67 50446.63 88888.00 2017-05-28 16:59:02.000 148 15202.21 3327.70 50446.62 88888.00 2017-05-28 16:59:03.000 148 15202.13 3327.68 50446.62 88888.00 2017-05-28 16:59:04.000 148 15202.12 3327.71 50446.65 88888.00 2017-05-28 16:59:05.000 148 15202.11 3327.72 50446.67 52792.19 2017-05-28 16:59:06.000 148 15202.09 3327.79 50446.69 88888.00 2017-05-28 16:59:07.000 148 15202.03 3327.80 50446.66 88888.00 2017-05-28 16:59:08.000 148 15202.00 3327.77 50446.63 88888.00 2017-05-28 16:59:09.000 148 15201.98 3327.79 50446.58 88888.00 2017-05-28 16:59:10.000 148 15201.96 3327.80 50446.57 52792.12 2017-05-28 16:59:11.000 148 15201.93 3327.77 50446.59 88888.00 2017-05-28 16:59:12.000 148 15201.89 3327.81 50446.57 88888.00 2017-05-28 16:59:13.000 148 15201.85 3327.86 50446.53 88888.00 2017-05-28 16:59:14.000 148 15201.82 3327.85 50446.56 88888.00 2017-05-28 16:59:15.000 148 15201.80 3327.75 50446.52 52792.07 2017-05-28 16:59:16.000 148 15201.80 3327.79 50446.52 88888.00 2017-05-28 16:59:17.000 148 15201.76 3327.88 50446.52 88888.00 2017-05-28 16:59:18.000 148 15201.70 3327.83 50446.53 88888.00 2017-05-28 16:59:19.000 148 15201.68 3327.85 50446.53 88888.00 2017-05-28 16:59:20.000 148 15201.66 3327.87 50446.56 52792.01 2017-05-28 16:59:21.000 148 15201.63 3327.87 50446.59 88888.00 2017-05-28 16:59:22.000 148 15201.59 3327.86 50446.57 88888.00 2017-05-28 16:59:23.000 148 15201.58 3327.85 50446.54 88888.00 2017-05-28 16:59:24.000 148 15201.58 3327.82 50446.47 88888.00 2017-05-28 16:59:25.000 148 15201.55 3327.83 50446.51 52791.98 2017-05-28 16:59:26.000 148 15201.55 3327.80 50446.53 88888.00 2017-05-28 16:59:27.000 148 15201.52 3327.84 50446.52 88888.00 2017-05-28 16:59:28.000 148 15201.55 3327.86 50446.57 88888.00 2017-05-28 16:59:29.000 148 15201.52 3327.85 50446.55 88888.00 2017-05-28 16:59:30.000 148 15201.56 3327.81 50446.51 52791.98 2017-05-28 16:59:31.000 148 15201.54 3327.77 50446.51 88888.00 2017-05-28 16:59:32.000 148 15201.54 3327.80 50446.47 88888.00 2017-05-28 16:59:33.000 148 15201.56 3327.84 50446.53 88888.00 2017-05-28 16:59:34.000 148 15201.58 3327.78 50446.55 88888.00 2017-05-28 16:59:35.000 148 15201.58 3327.80 50446.52 52791.92 2017-05-28 16:59:36.000 148 15201.61 3327.71 50446.48 88888.00 2017-05-28 16:59:37.000 148 15201.57 3327.66 50446.45 88888.00 2017-05-28 16:59:38.000 148 15201.52 3327.71 50446.46 88888.00 2017-05-28 16:59:39.000 148 15201.50 3327.76 50446.51 88888.00 2017-05-28 16:59:40.000 148 15201.51 3327.75 50446.46 52791.91 2017-05-28 16:59:41.000 148 15201.53 3327.74 50446.53 88888.00 2017-05-28 16:59:42.000 148 15201.50 3327.75 50446.49 88888.00 2017-05-28 16:59:43.000 148 15201.46 3327.75 50446.47 88888.00 2017-05-28 16:59:44.000 148 15201.44 3327.73 50446.48 88888.00 2017-05-28 16:59:45.000 148 15201.48 3327.73 50446.50 52791.88 2017-05-28 16:59:46.000 148 15201.52 3327.75 50446.54 88888.00 2017-05-28 16:59:47.000 148 15201.54 3327.76 50446.55 88888.00 2017-05-28 16:59:48.000 148 15201.51 3327.81 50446.52 88888.00 2017-05-28 16:59:49.000 148 15201.53 3327.81 50446.52 88888.00 2017-05-28 16:59:50.000 148 15201.53 3327.75 50446.56 52791.88 2017-05-28 16:59:51.000 148 15201.55 3327.75 50446.53 88888.00 2017-05-28 16:59:52.000 148 15201.51 3327.72 50446.51 88888.00 2017-05-28 16:59:53.000 148 15201.49 3327.73 50446.49 88888.00 2017-05-28 16:59:54.000 148 15201.52 3327.76 50446.50 88888.00 2017-05-28 16:59:55.000 148 15201.56 3327.77 50446.48 52791.88 2017-05-28 16:59:56.000 148 15201.56 3327.75 50446.48 88888.00 2017-05-28 16:59:57.000 148 15201.53 3327.74 50446.51 88888.00 2017-05-28 16:59:58.000 148 15201.52 3327.77 50446.43 88888.00 2017-05-28 16:59:59.000 148 15201.52 3327.75 50446.41 88888.00 2017-05-28 17:00:00.000 148 15201.54 3327.75 50446.42 52791.85 2017-05-28 17:00:01.000 148 15201.60 3327.72 50446.45 88888.00 2017-05-28 17:00:02.000 148 15201.60 3327.71 50446.44 88888.00 2017-05-28 17:00:03.000 148 15201.60 3327.70 50446.46 88888.00 2017-05-28 17:00:04.000 148 15201.61 3327.68 50446.40 88888.00 2017-05-28 17:00:05.000 148 15201.62 3327.65 50446.41 52791.84 2017-05-28 17:00:06.000 148 15201.68 3327.63 50446.40 88888.00 2017-05-28 17:00:07.000 148 15201.67 3327.62 50446.39 88888.00 2017-05-28 17:00:08.000 148 15201.67 3327.59 50446.40 88888.00 2017-05-28 17:00:09.000 148 15201.73 3327.55 50446.37 88888.00 2017-05-28 17:00:10.000 148 15201.76 3327.56 50446.39 52791.87 2017-05-28 17:00:11.000 148 15201.77 3327.53 50446.43 88888.00 2017-05-28 17:00:12.000 148 15201.82 3327.50 50446.46 88888.00 2017-05-28 17:00:13.000 148 15201.82 3327.52 50446.42 88888.00 2017-05-28 17:00:14.000 148 15201.84 3327.55 50446.45 88888.00 2017-05-28 17:00:15.000 148 15201.91 3327.53 50446.47 52791.92 2017-05-28 17:00:16.000 148 15201.94 3327.54 50446.50 88888.00 2017-05-28 17:00:17.000 148 15201.97 3327.52 50446.47 88888.00 2017-05-28 17:00:18.000 148 15201.96 3327.54 50446.43 88888.00 2017-05-28 17:00:19.000 148 15201.95 3327.54 50446.39 88888.00 2017-05-28 17:00:20.000 148 15201.99 3327.48 50446.40 52791.92 2017-05-28 17:00:21.000 148 15202.02 3327.49 50446.42 88888.00 2017-05-28 17:00:22.000 148 15201.96 3327.49 50446.40 88888.00 2017-05-28 17:00:23.000 148 15202.00 3327.50 50446.42 88888.00 2017-05-28 17:00:24.000 148 15202.06 3327.47 50446.46 88888.00 2017-05-28 17:00:25.000 148 15202.09 3327.43 50446.49 52791.93 2017-05-28 17:00:26.000 148 15202.08 3327.41 50446.46 88888.00 2017-05-28 17:00:27.000 148 15202.10 3327.43 50446.45 88888.00 2017-05-28 17:00:28.000 148 15202.07 3327.47 50446.45 88888.00 2017-05-28 17:00:29.000 148 15202.06 3327.41 50446.42 88888.00 2017-05-28 17:00:30.000 148 15202.07 3327.39 50446.39 52791.93 2017-05-28 17:00:31.000 148 15202.07 3327.40 50446.42 88888.00 2017-05-28 17:00:32.000 148 15202.08 3327.40 50446.39 88888.00 2017-05-28 17:00:33.000 148 15202.09 3327.38 50446.35 88888.00 2017-05-28 17:00:34.000 148 15202.11 3327.35 50446.36 88888.00 2017-05-28 17:00:35.000 148 15202.10 3327.33 50446.35 52791.95 2017-05-28 17:00:36.000 148 15202.15 3327.28 50446.40 88888.00 2017-05-28 17:00:37.000 148 15202.16 3327.19 50446.31 88888.00 2017-05-28 17:00:38.000 148 15202.19 3327.22 50446.26 88888.00 2017-05-28 17:00:39.000 148 15202.19 3327.22 50446.23 88888.00 2017-05-28 17:00:40.000 148 15202.19 3327.24 50446.28 52791.94 2017-05-28 17:00:41.000 148 15202.22 3327.21 50446.30 88888.00 2017-05-28 17:00:42.000 148 15202.20 3327.24 50446.31 88888.00 2017-05-28 17:00:43.000 148 15202.19 3327.24 50446.34 88888.00 2017-05-28 17:00:44.000 148 15202.19 3327.19 50446.33 88888.00 2017-05-28 17:00:45.000 148 15202.19 3327.20 50446.36 52791.93 2017-05-28 17:00:46.000 148 15202.23 3327.22 50446.36 88888.00 2017-05-28 17:00:47.000 148 15202.23 3327.21 50446.36 88888.00 2017-05-28 17:00:48.000 148 15202.24 3327.22 50446.27 88888.00 2017-05-28 17:00:49.000 148 15202.20 3327.22 50446.25 88888.00 2017-05-28 17:00:50.000 148 15202.22 3327.26 50446.28 52791.92 2017-05-28 17:00:51.000 148 15202.22 3327.26 50446.32 88888.00 2017-05-28 17:00:52.000 148 15202.21 3327.17 50446.30 88888.00 2017-05-28 17:00:53.000 148 15202.20 3327.18 50446.24 88888.00 2017-05-28 17:00:54.000 148 15202.19 3327.18 50446.23 88888.00 2017-05-28 17:00:55.000 148 15202.24 3327.11 50446.20 52791.94 2017-05-28 17:00:56.000 148 15202.29 3327.08 50446.25 88888.00 2017-05-28 17:00:57.000 148 15202.25 3327.01 50446.26 88888.00 2017-05-28 17:00:58.000 148 15202.18 3326.99 50446.28 88888.00 2017-05-28 17:00:59.000 148 15202.22 3327.01 50446.27 88888.00 2017-05-28 17:01:00.000 148 15202.25 3326.98 50446.23 52791.92 2017-05-28 17:01:01.000 148 15202.26 3326.98 50446.22 88888.00 2017-05-28 17:01:02.000 148 15202.27 3326.99 50446.22 88888.00 2017-05-28 17:01:03.000 148 15202.24 3326.99 50446.23 88888.00 2017-05-28 17:01:04.000 148 15202.25 3326.95 50446.25 88888.00 2017-05-28 17:01:05.000 148 15202.27 3326.94 50446.28 52791.93 2017-05-28 17:01:06.000 148 15202.24 3326.91 50446.24 88888.00 2017-05-28 17:01:07.000 148 15202.22 3326.94 50446.23 88888.00 2017-05-28 17:01:08.000 148 15202.23 3326.93 50446.18 88888.00 2017-05-28 17:01:09.000 148 15202.21 3326.91 50446.21 88888.00 2017-05-28 17:01:10.000 148 15202.19 3326.90 50446.23 52791.90 2017-05-28 17:01:11.000 148 15202.18 3326.89 50446.23 88888.00 2017-05-28 17:01:12.000 148 15202.17 3326.87 50446.23 88888.00 2017-05-28 17:01:13.000 148 15202.17 3326.89 50446.26 88888.00 2017-05-28 17:01:14.000 148 15202.23 3326.92 50446.23 88888.00 2017-05-28 17:01:15.000 148 15202.26 3326.96 50446.23 52791.87 2017-05-28 17:01:16.000 148 15202.31 3327.02 50446.18 88888.00 2017-05-28 17:01:17.000 148 15202.33 3327.12 50446.16 88888.00 2017-05-28 17:01:18.000 148 15202.33 3327.10 50446.16 88888.00 2017-05-28 17:01:19.000 148 15202.38 3327.07 50446.17 88888.00 2017-05-28 17:01:20.000 148 15202.41 3327.00 50446.15 52791.88 2017-05-28 17:01:21.000 148 15202.43 3326.86 50446.15 88888.00 2017-05-28 17:01:22.000 148 15202.36 3326.77 50446.19 88888.00 2017-05-28 17:01:23.000 148 15202.30 3326.74 50446.18 88888.00 2017-05-28 17:01:24.000 148 15202.29 3326.72 50446.16 88888.00 2017-05-28 17:01:25.000 148 15202.27 3326.69 50446.19 52791.85 2017-05-28 17:01:26.000 148 15202.26 3326.67 50446.23 88888.00 2017-05-28 17:01:27.000 148 15202.24 3326.68 50446.24 88888.00 2017-05-28 17:01:28.000 148 15202.18 3326.69 50446.24 88888.00 2017-05-28 17:01:29.000 148 15202.19 3326.70 50446.30 88888.00 2017-05-28 17:01:30.000 148 15202.22 3326.74 50446.28 52791.89 2017-05-28 17:01:31.000 148 15202.25 3326.82 50446.29 88888.00 2017-05-28 17:01:32.000 148 15202.19 3326.86 50446.30 88888.00 2017-05-28 17:01:33.000 148 15202.16 3326.91 50446.29 88888.00 2017-05-28 17:01:34.000 148 15202.13 3326.96 50446.30 88888.00 2017-05-28 17:01:35.000 148 15202.16 3326.96 50446.30 52791.91 2017-05-28 17:01:36.000 148 15202.18 3327.02 50446.25 88888.00 2017-05-28 17:01:37.000 148 15202.17 3327.06 50446.26 88888.00 2017-05-28 17:01:38.000 148 15202.14 3327.04 50446.26 88888.00 2017-05-28 17:01:39.000 148 15202.10 3327.04 50446.21 88888.00 2017-05-28 17:01:40.000 148 15202.07 3327.01 50446.24 52791.86 2017-05-28 17:01:41.000 148 15202.09 3326.97 50446.30 88888.00 2017-05-28 17:01:42.000 148 15202.11 3327.00 50446.28 88888.00 2017-05-28 17:01:43.000 148 15202.06 3327.01 50446.27 88888.00 2017-05-28 17:01:44.000 148 15202.07 3327.03 50446.32 88888.00 2017-05-28 17:01:45.000 148 15202.07 3326.99 50446.34 52791.88 2017-05-28 17:01:46.000 148 15202.07 3326.98 50446.38 88888.00 2017-05-28 17:01:47.000 148 15202.04 3326.99 50446.38 88888.00 2017-05-28 17:01:48.000 148 15202.04 3326.97 50446.37 88888.00 2017-05-28 17:01:49.000 148 15202.04 3326.94 50446.37 88888.00 2017-05-28 17:01:50.000 148 15202.04 3326.91 50446.37 52791.90 2017-05-28 17:01:51.000 148 15202.04 3326.91 50446.42 88888.00 2017-05-28 17:01:52.000 148 15202.04 3326.96 50446.35 88888.00 2017-05-28 17:01:53.000 148 15202.03 3326.99 50446.33 88888.00 2017-05-28 17:01:54.000 148 15202.00 3326.98 50446.39 88888.00 2017-05-28 17:01:55.000 148 15202.00 3327.02 50446.38 52791.89 2017-05-28 17:01:56.000 148 15202.00 3326.98 50446.28 88888.00 2017-05-28 17:01:57.000 148 15201.99 3326.96 50446.31 88888.00 2017-05-28 17:01:58.000 148 15201.95 3326.94 50446.37 88888.00 2017-05-28 17:01:59.000 148 15201.94 3326.94 50446.32 88888.00 2017-05-28 17:02:00.000 148 15201.96 3326.94 50446.30 52791.87 2017-05-28 17:02:01.000 148 15201.98 3326.95 50446.34 88888.00 2017-05-28 17:02:02.000 148 15201.94 3326.91 50446.35 88888.00 2017-05-28 17:02:03.000 148 15201.90 3326.92 50446.34 88888.00 2017-05-28 17:02:04.000 148 15201.87 3326.91 50446.38 88888.00 2017-05-28 17:02:05.000 148 15201.85 3326.85 50446.34 52791.84 2017-05-28 17:02:06.000 148 15201.87 3326.87 50446.32 88888.00 2017-05-28 17:02:07.000 148 15201.83 3326.91 50446.28 88888.00 2017-05-28 17:02:08.000 148 15201.81 3326.92 50446.22 88888.00 2017-05-28 17:02:09.000 148 15201.81 3326.94 50446.31 88888.00 2017-05-28 17:02:10.000 148 15201.83 3326.93 50446.39 52791.84 2017-05-28 17:02:11.000 148 15201.82 3326.96 50446.35 88888.00 2017-05-28 17:02:12.000 148 15201.80 3326.94 50446.33 88888.00 2017-05-28 17:02:13.000 148 15201.74 3326.94 50446.31 88888.00 2017-05-28 17:02:14.000 148 15201.77 3326.94 50446.37 88888.00 2017-05-28 17:02:15.000 148 15201.77 3326.95 50446.32 52791.81 2017-05-28 17:02:16.000 148 15201.77 3326.94 50446.29 88888.00 2017-05-28 17:02:17.000 148 15201.73 3326.94 50446.22 88888.00 2017-05-28 17:02:18.000 148 15201.75 3326.87 50446.20 88888.00 2017-05-28 17:02:19.000 148 15201.75 3326.83 50446.17 88888.00 2017-05-28 17:02:20.000 148 15201.75 3326.84 50446.18 52791.80 2017-05-28 17:02:21.000 148 15201.77 3326.83 50446.21 88888.00 2017-05-28 17:02:22.000 148 15201.76 3326.85 50446.25 88888.00 2017-05-28 17:02:23.000 148 15201.73 3326.84 50446.27 88888.00 2017-05-28 17:02:24.000 148 15201.72 3326.85 50446.29 88888.00 2017-05-28 17:02:25.000 148 15201.69 3326.87 50446.27 52791.81 2017-05-28 17:02:26.000 148 15201.72 3326.84 50446.29 88888.00 2017-05-28 17:02:27.000 148 15201.70 3326.84 50446.26 88888.00 2017-05-28 17:02:28.000 148 15201.69 3326.83 50446.25 88888.00 2017-05-28 17:02:29.000 148 15201.63 3326.85 50446.23 88888.00 2017-05-28 17:02:30.000 148 15201.63 3326.84 50446.24 52791.80 2017-05-28 17:02:31.000 148 15201.67 3326.83 50446.29 88888.00 2017-05-28 17:02:32.000 148 15201.64 3326.81 50446.25 88888.00 2017-05-28 17:02:33.000 148 15201.63 3326.82 50446.25 88888.00 2017-05-28 17:02:34.000 148 15201.56 3326.81 50446.24 88888.00 2017-05-28 17:02:35.000 148 15201.57 3326.84 50446.26 52791.76 2017-05-28 17:02:36.000 148 15201.59 3326.82 50446.27 88888.00 2017-05-28 17:02:37.000 148 15201.55 3326.81 50446.23 88888.00 2017-05-28 17:02:38.000 148 15201.52 3326.80 50446.15 88888.00 2017-05-28 17:02:39.000 148 15201.47 3326.80 50446.18 88888.00 2017-05-28 17:02:40.000 148 15201.45 3326.76 50446.16 52791.74 2017-05-28 17:02:41.000 148 15201.46 3326.75 50446.16 88888.00 2017-05-28 17:02:42.000 148 15201.46 3326.74 50446.14 88888.00 2017-05-28 17:02:43.000 148 15201.42 3326.73 50446.17 88888.00 2017-05-28 17:02:44.000 148 15201.45 3326.70 50446.22 88888.00 2017-05-28 17:02:45.000 148 15201.43 3326.76 50446.23 52791.71 2017-05-28 17:02:46.000 148 15201.44 3326.72 50446.20 88888.00 2017-05-28 17:02:47.000 148 15201.44 3326.72 50446.22 88888.00 2017-05-28 17:02:48.000 148 15201.45 3326.76 50446.22 88888.00 2017-05-28 17:02:49.000 148 15201.45 3326.75 50446.24 88888.00 2017-05-28 17:02:50.000 148 15201.44 3326.72 50446.29 52791.71 2017-05-28 17:02:51.000 148 15201.48 3326.72 50446.29 88888.00 2017-05-28 17:02:52.000 148 15201.45 3326.72 50446.19 88888.00 2017-05-28 17:02:53.000 148 15201.43 3326.72 50446.22 88888.00 2017-05-28 17:02:54.000 148 15201.44 3326.74 50446.29 88888.00 2017-05-28 17:02:55.000 148 15201.42 3326.71 50446.33 52791.73 2017-05-28 17:02:56.000 148 15201.46 3326.67 50446.31 88888.00 2017-05-28 17:02:57.000 148 15201.42 3326.71 50446.29 88888.00 2017-05-28 17:02:58.000 148 15201.40 3326.73 50446.23 88888.00 2017-05-28 17:02:59.000 148 15201.39 3326.68 50446.22 88888.00 2017-05-28 17:03:00.000 148 15201.41 3326.65 50446.22 52791.74 2017-05-28 17:03:01.000 148 15201.40 3326.64 50446.22 88888.00 2017-05-28 17:03:02.000 148 15201.39 3326.61 50446.27 88888.00 2017-05-28 17:03:03.000 148 15201.42 3326.63 50446.23 88888.00 2017-05-28 17:03:04.000 148 15201.43 3326.62 50446.27 88888.00 2017-05-28 17:03:05.000 148 15201.40 3326.59 50446.27 52791.70 2017-05-28 17:03:06.000 148 15201.41 3326.55 50446.26 88888.00 2017-05-28 17:03:07.000 148 15201.43 3326.57 50446.30 88888.00 2017-05-28 17:03:08.000 148 15201.41 3326.61 50446.22 88888.00 2017-05-28 17:03:09.000 148 15201.39 3326.60 50446.23 88888.00 2017-05-28 17:03:10.000 148 15201.39 3326.59 50446.26 52791.72 2017-05-28 17:03:11.000 148 15201.42 3326.58 50446.32 88888.00 2017-05-28 17:03:12.000 148 15201.39 3326.60 50446.34 88888.00 2017-05-28 17:03:13.000 148 15201.37 3326.59 50446.33 88888.00 2017-05-28 17:03:14.000 148 15201.35 3326.61 50446.31 88888.00 2017-05-28 17:03:15.000 148 15201.36 3326.60 50446.32 52791.70 2017-05-28 17:03:16.000 148 15201.36 3326.54 50446.29 88888.00 2017-05-28 17:03:17.000 148 15201.35 3326.53 50446.32 88888.00 2017-05-28 17:03:18.000 148 15201.34 3326.58 50446.32 88888.00 2017-05-28 17:03:19.000 148 15201.32 3326.56 50446.28 88888.00 2017-05-28 17:03:20.000 148 15201.35 3326.51 50446.35 52791.70 2017-05-28 17:03:21.000 148 15201.39 3326.51 50446.35 88888.00 2017-05-28 17:03:22.000 148 15201.35 3326.47 50446.31 88888.00 2017-05-28 17:03:23.000 148 15201.32 3326.47 50446.33 88888.00 2017-05-28 17:03:24.000 148 15201.32 3326.46 50446.36 88888.00 2017-05-28 17:03:25.000 148 15201.34 3326.45 50446.40 52791.72 2017-05-28 17:03:26.000 148 15201.33 3326.46 50446.41 88888.00 2017-05-28 17:03:27.000 148 15201.29 3326.49 50446.31 88888.00 2017-05-28 17:03:28.000 148 15201.29 3326.51 50446.28 88888.00 2017-05-28 17:03:29.000 148 15201.28 3326.50 50446.31 88888.00 2017-05-28 17:03:30.000 148 15201.29 3326.48 50446.29 52791.70 2017-05-28 17:03:31.000 148 15201.33 3326.48 50446.28 88888.00 2017-05-28 17:03:32.000 148 15201.28 3326.50 50446.28 88888.00 2017-05-28 17:03:33.000 148 15201.23 3326.45 50446.25 88888.00 2017-05-28 17:03:34.000 148 15201.20 3326.47 50446.21 88888.00 2017-05-28 17:03:35.000 148 15201.22 3326.46 50446.21 52791.68 2017-05-28 17:03:36.000 148 15201.23 3326.51 50446.25 88888.00 2017-05-28 17:03:37.000 148 15201.20 3326.53 50446.24 88888.00 2017-05-28 17:03:38.000 148 15201.19 3326.53 50446.25 88888.00 2017-05-28 17:03:39.000 148 15201.19 3326.53 50446.29 88888.00 2017-05-28 17:03:40.000 148 15201.19 3326.51 50446.30 52791.67 2017-05-28 17:03:41.000 148 15201.20 3326.49 50446.29 88888.00 2017-05-28 17:03:42.000 148 15201.21 3326.44 50446.34 88888.00 2017-05-28 17:03:43.000 148 15201.20 3326.45 50446.35 88888.00 2017-05-28 17:03:44.000 148 15201.21 3326.47 50446.33 88888.00 2017-05-28 17:03:45.000 148 15201.23 3326.50 50446.29 52791.69 2017-05-28 17:03:46.000 148 15201.25 3326.50 50446.33 88888.00 2017-05-28 17:03:47.000 148 15201.19 3326.48 50446.31 88888.00 2017-05-28 17:03:48.000 148 15201.19 3326.53 50446.32 88888.00 2017-05-28 17:03:49.000 148 15201.17 3326.54 50446.33 88888.00 2017-05-28 17:03:50.000 148 15201.17 3326.54 50446.32 52791.68 2017-05-28 17:03:51.000 148 15201.14 3326.54 50446.34 88888.00 2017-05-28 17:03:52.000 148 15201.11 3326.54 50446.33 88888.00 2017-05-28 17:03:53.000 148 15201.07 3326.54 50446.35 88888.00 2017-05-28 17:03:54.000 148 15201.07 3326.54 50446.27 88888.00 2017-05-28 17:03:55.000 148 15201.05 3326.57 50446.25 52791.65 2017-05-28 17:03:56.000 148 15201.04 3326.58 50446.27 88888.00 2017-05-28 17:03:57.000 148 15200.98 3326.55 50446.29 88888.00 2017-05-28 17:03:58.000 148 15200.96 3326.51 50446.32 88888.00 2017-05-28 17:03:59.000 148 15200.93 3326.51 50446.35 88888.00 2017-05-28 17:04:00.000 148 15200.93 3326.52 50446.32 52791.66 2017-05-28 17:04:01.000 148 15200.94 3326.54 50446.29 88888.00 2017-05-28 17:04:02.000 148 15200.94 3326.52 50446.33 88888.00 2017-05-28 17:04:03.000 148 15200.96 3326.50 50446.35 88888.00 2017-05-28 17:04:04.000 148 15200.96 3326.51 50446.37 88888.00 2017-05-28 17:04:05.000 148 15200.96 3326.53 50446.37 52791.66 2017-05-28 17:04:06.000 148 15200.94 3326.54 50446.39 88888.00 2017-05-28 17:04:07.000 148 15200.97 3326.55 50446.41 88888.00 2017-05-28 17:04:08.000 148 15200.97 3326.60 50446.46 88888.00 2017-05-28 17:04:09.000 148 15200.97 3326.63 50446.46 88888.00 2017-05-28 17:04:10.000 148 15200.96 3326.64 50446.48 52791.65 2017-05-28 17:04:11.000 148 15200.98 3326.61 50446.48 88888.00 2017-05-28 17:04:12.000 148 15200.90 3326.62 50446.50 88888.00 2017-05-28 17:04:13.000 148 15200.89 3326.64 50446.46 88888.00 2017-05-28 17:04:14.000 148 15200.87 3326.68 50446.44 88888.00 2017-05-28 17:04:15.000 148 15200.84 3326.66 50446.43 52791.60 2017-05-28 17:04:16.000 148 15200.81 3326.66 50446.42 88888.00 2017-05-28 17:04:17.000 148 15200.78 3326.61 50446.40 88888.00 2017-05-28 17:04:18.000 148 15200.75 3326.62 50446.36 88888.00 2017-05-28 17:04:19.000 148 15200.73 3326.66 50446.39 88888.00 2017-05-28 17:04:20.000 148 15200.76 3326.66 50446.48 52791.58 2017-05-28 17:04:21.000 148 15200.77 3326.67 50446.51 88888.00 2017-05-28 17:04:22.000 148 15200.73 3326.69 50446.50 88888.00 2017-05-28 17:04:23.000 148 15200.69 3326.69 50446.50 88888.00 2017-05-28 17:04:24.000 148 15200.67 3326.75 50446.48 88888.00 2017-05-28 17:04:25.000 148 15200.66 3326.75 50446.50 52791.56 2017-05-28 17:04:26.000 148 15200.65 3326.75 50446.52 88888.00 2017-05-28 17:04:27.000 148 15200.66 3326.69 50446.50 88888.00 2017-05-28 17:04:28.000 148 15200.65 3326.75 50446.47 88888.00 2017-05-28 17:04:29.000 148 15200.62 3326.74 50446.41 88888.00 2017-05-28 17:04:30.000 148 15200.60 3326.75 50446.44 52791.54 2017-05-28 17:04:31.000 148 15200.58 3326.74 50446.45 88888.00 2017-05-28 17:04:32.000 148 15200.59 3326.75 50446.47 88888.00 2017-05-28 17:04:33.000 148 15200.56 3326.73 50446.48 88888.00 2017-05-28 17:04:34.000 148 15200.54 3326.78 50446.46 88888.00 2017-05-28 17:04:35.000 148 15200.54 3326.79 50446.49 52791.54 2017-05-28 17:04:36.000 148 15200.50 3326.77 50446.50 88888.00 2017-05-28 17:04:37.000 148 15200.49 3326.73 50446.48 88888.00 2017-05-28 17:04:38.000 148 15200.43 3326.71 50446.48 88888.00 2017-05-28 17:04:39.000 148 15200.41 3326.71 50446.47 88888.00 2017-05-28 17:04:40.000 148 15200.42 3326.73 50446.45 52791.52 2017-05-28 17:04:41.000 148 15200.39 3326.77 50446.48 88888.00 2017-05-28 17:04:42.000 148 15200.32 3326.76 50446.52 88888.00 2017-05-28 17:04:43.000 148 15200.25 3326.74 50446.49 88888.00 2017-05-28 17:04:44.000 148 15200.20 3326.76 50446.47 88888.00 2017-05-28 17:04:45.000 148 15200.18 3326.76 50446.46 52791.47 2017-05-28 17:04:46.000 148 15200.20 3326.75 50446.46 88888.00 2017-05-28 17:04:47.000 148 15200.17 3326.79 50446.42 88888.00 2017-05-28 17:04:48.000 148 15200.14 3326.81 50446.42 88888.00 2017-05-28 17:04:49.000 148 15200.14 3326.82 50446.45 88888.00 2017-05-28 17:04:50.000 148 15200.13 3326.79 50446.48 52791.45 2017-05-28 17:04:51.000 148 15200.14 3326.77 50446.55 88888.00 2017-05-28 17:04:52.000 148 15200.12 3326.69 50446.56 88888.00 2017-05-28 17:04:53.000 148 15200.10 3326.71 50446.53 88888.00 2017-05-28 17:04:54.000 148 15200.10 3326.72 50446.52 88888.00 2017-05-28 17:04:55.000 148 15200.13 3326.71 50446.46 52791.42 2017-05-28 17:04:56.000 148 15200.15 3326.73 50446.47 88888.00 2017-05-28 17:04:57.000 148 15200.08 3326.73 50446.52 88888.00 2017-05-28 17:04:58.000 148 15200.03 3326.80 50446.48 88888.00 2017-05-28 17:04:59.000 148 15200.00 3326.77 50446.42 88888.00 2017-05-28 17:05:00.000 148 15200.01 3326.74 50446.45 52791.41 2017-05-28 17:05:01.000 148 15200.00 3326.78 50446.46 88888.00 2017-05-28 17:05:02.000 148 15199.97 3326.79 50446.47 88888.00 2017-05-28 17:05:03.000 148 15199.92 3326.78 50446.42 88888.00 2017-05-28 17:05:04.000 148 15199.88 3326.77 50446.43 88888.00 2017-05-28 17:05:05.000 148 15199.87 3326.77 50446.45 52791.38 2017-05-28 17:05:06.000 148 15199.84 3326.80 50446.44 88888.00 2017-05-28 17:05:07.000 148 15199.78 3326.75 50446.40 88888.00 2017-05-28 17:05:08.000 148 15199.76 3326.75 50446.40 88888.00 2017-05-28 17:05:09.000 148 15199.71 3326.81 50446.45 88888.00 2017-05-28 17:05:10.000 148 15199.70 3326.81 50446.43 52791.31 2017-05-28 17:05:11.000 148 15199.68 3326.83 50446.43 88888.00 2017-05-28 17:05:12.000 148 15199.64 3326.85 50446.35 88888.00 2017-05-28 17:05:13.000 148 15199.62 3326.85 50446.34 88888.00 2017-05-28 17:05:14.000 148 15199.57 3326.85 50446.34 88888.00 2017-05-28 17:05:15.000 148 15199.52 3326.85 50446.34 52791.25 2017-05-28 17:05:16.000 148 15199.51 3326.84 50446.37 88888.00 2017-05-28 17:05:17.000 148 15199.50 3326.85 50446.37 88888.00 2017-05-28 17:05:18.000 148 15199.49 3326.83 50446.35 88888.00 2017-05-28 17:05:19.000 148 15199.50 3326.81 50446.38 88888.00 2017-05-28 17:05:20.000 148 15199.50 3326.81 50446.40 52791.22 2017-05-28 17:05:21.000 148 15199.49 3326.84 50446.42 88888.00 2017-05-28 17:05:22.000 148 15199.45 3326.88 50446.46 88888.00 2017-05-28 17:05:23.000 148 15199.40 3326.89 50446.42 88888.00 2017-05-28 17:05:24.000 148 15199.38 3326.89 50446.42 88888.00 2017-05-28 17:05:25.000 148 15199.36 3326.88 50446.36 52791.21 2017-05-28 17:05:26.000 148 15199.36 3326.88 50446.35 88888.00 2017-05-28 17:05:27.000 148 15199.35 3326.88 50446.37 88888.00 2017-05-28 17:05:28.000 148 15199.26 3326.93 50446.35 88888.00 2017-05-28 17:05:29.000 148 15199.25 3326.92 50446.34 88888.00 2017-05-28 17:05:30.000 148 15199.25 3326.89 50446.40 52791.18 2017-05-28 17:05:31.000 148 15199.21 3326.86 50446.40 88888.00 2017-05-28 17:05:32.000 148 15199.15 3326.86 50446.44 88888.00 2017-05-28 17:05:33.000 148 15199.14 3326.84 50446.41 88888.00 2017-05-28 17:05:34.000 148 15199.16 3326.82 50446.40 88888.00 2017-05-28 17:05:35.000 148 15199.18 3326.80 50446.37 52791.14 2017-05-28 17:05:36.000 148 15199.18 3326.80 50446.45 88888.00 2017-05-28 17:05:37.000 148 15199.16 3326.81 50446.44 88888.00 2017-05-28 17:05:38.000 148 15199.11 3326.80 50446.41 88888.00 2017-05-28 17:05:39.000 148 15199.07 3326.81 50446.44 88888.00 2017-05-28 17:05:40.000 148 15199.06 3326.82 50446.46 52791.10 2017-05-28 17:05:41.000 148 15199.02 3326.81 50446.49 88888.00 2017-05-28 17:05:42.000 148 15198.96 3326.79 50446.52 88888.00 2017-05-28 17:05:43.000 148 15198.97 3326.78 50446.49 88888.00 2017-05-28 17:05:44.000 148 15198.97 3326.77 50446.45 88888.00 2017-05-28 17:05:45.000 148 15198.93 3326.78 50446.48 52791.10 2017-05-28 17:05:46.000 148 15198.91 3326.79 50446.41 88888.00 2017-05-28 17:05:47.000 148 15198.90 3326.75 50446.39 88888.00 2017-05-28 17:05:48.000 148 15198.89 3326.75 50446.38 88888.00 2017-05-28 17:05:49.000 148 15198.86 3326.76 50446.45 88888.00 2017-05-28 17:05:50.000 148 15198.81 3326.77 50446.42 52791.03 2017-05-28 17:05:51.000 148 15198.80 3326.71 50446.44 88888.00 2017-05-28 17:05:52.000 148 15198.76 3326.72 50446.40 88888.00 2017-05-28 17:05:53.000 148 15198.75 3326.69 50446.40 88888.00 2017-05-28 17:05:54.000 148 15198.68 3326.71 50446.39 88888.00 2017-05-28 17:05:55.000 148 15198.68 3326.75 50446.37 52791.00 2017-05-28 17:05:56.000 148 15198.69 3326.72 50446.44 88888.00 2017-05-28 17:05:57.000 148 15198.64 3326.70 50446.42 88888.00 2017-05-28 17:05:58.000 148 15198.59 3326.71 50446.38 88888.00 2017-05-28 17:05:59.000 148 15198.54 3326.69 50446.37 88888.00 2017-05-28 17:06:00.000 148 15198.50 3326.66 50446.40 52790.94 2017-05-28 17:06:01.000 148 15198.49 3326.64 50446.38 88888.00 2017-05-28 17:06:02.000 148 15198.42 3326.62 50446.36 88888.00 2017-05-28 17:06:03.000 148 15198.38 3326.62 50446.35 88888.00 2017-05-28 17:06:04.000 148 15198.34 3326.61 50446.37 88888.00 2017-05-28 17:06:05.000 148 15198.33 3326.59 50446.39 52790.87 2017-05-28 17:06:06.000 148 15198.33 3326.59 50446.38 88888.00 2017-05-28 17:06:07.000 148 15198.31 3326.57 50446.39 88888.00 2017-05-28 17:06:08.000 148 15198.30 3326.57 50446.43 88888.00 2017-05-28 17:06:09.000 148 15198.28 3326.55 50446.43 88888.00 2017-05-28 17:06:10.000 148 15198.23 3326.56 50446.45 52790.84 2017-05-28 17:06:11.000 148 15198.19 3326.58 50446.45 88888.00 2017-05-28 17:06:12.000 148 15198.13 3326.57 50446.47 88888.00 2017-05-28 17:06:13.000 148 15198.06 3326.57 50446.38 88888.00 2017-05-28 17:06:14.000 148 15198.03 3326.57 50446.38 88888.00 2017-05-28 17:06:15.000 148 15198.00 3326.57 50446.39 52790.79 2017-05-28 17:06:16.000 148 15197.95 3326.58 50446.40 88888.00 2017-05-28 17:06:17.000 148 15197.92 3326.62 50446.39 88888.00 2017-05-28 17:06:18.000 148 15197.89 3326.62 50446.39 88888.00 2017-05-28 17:06:19.000 148 15197.84 3326.58 50446.36 88888.00 2017-05-28 17:06:20.000 148 15197.79 3326.57 50446.39 52790.71 2017-05-28 17:06:21.000 148 15197.78 3326.56 50446.38 88888.00 2017-05-28 17:06:22.000 148 15197.75 3326.56 50446.37 88888.00 2017-05-28 17:06:23.000 148 15197.70 3326.58 50446.34 88888.00 2017-05-28 17:06:24.000 148 15197.65 3326.58 50446.29 88888.00 2017-05-28 17:06:25.000 148 15197.58 3326.60 50446.27 52790.62 2017-05-28 17:06:26.000 148 15197.57 3326.60 50446.33 88888.00 2017-05-28 17:06:27.000 148 15197.57 3326.56 50446.31 88888.00 2017-05-28 17:06:28.000 148 15197.54 3326.55 50446.32 88888.00 2017-05-28 17:06:29.000 148 15197.52 3326.55 50446.28 88888.00 2017-05-28 17:06:30.000 148 15197.48 3326.50 50446.31 52790.58 2017-05-28 17:06:31.000 148 15197.49 3326.49 50446.30 88888.00 2017-05-28 17:06:32.000 148 15197.50 3326.50 50446.31 88888.00 2017-05-28 17:06:33.000 148 15197.46 3326.50 50446.33 88888.00 2017-05-28 17:06:34.000 148 15197.47 3326.51 50446.32 88888.00 2017-05-28 17:06:35.000 148 15197.44 3326.46 50446.32 52790.53 2017-05-28 17:06:36.000 148 15197.39 3326.46 50446.38 88888.00 2017-05-28 17:06:37.000 148 15197.37 3326.47 50446.32 88888.00 2017-05-28 17:06:38.000 148 15197.30 3326.46 50446.31 88888.00 2017-05-28 17:06:39.000 148 15197.25 3326.46 50446.30 88888.00 2017-05-28 17:06:40.000 148 15197.25 3326.45 50446.30 52790.50 2017-05-28 17:06:41.000 148 15197.24 3326.43 50446.33 88888.00 2017-05-28 17:06:42.000 148 15197.21 3326.45 50446.33 88888.00 2017-05-28 17:06:43.000 148 15197.19 3326.47 50446.32 88888.00 2017-05-28 17:06:44.000 148 15197.21 3326.48 50446.34 88888.00 2017-05-28 17:06:45.000 148 15197.21 3326.44 50446.35 52790.46 2017-05-28 17:06:46.000 148 15197.20 3326.40 50446.32 88888.00 2017-05-28 17:06:47.000 148 15197.17 3326.43 50446.31 88888.00 2017-05-28 17:06:48.000 148 15197.15 3326.42 50446.30 88888.00 2017-05-28 17:06:49.000 148 15197.14 3326.40 50446.33 88888.00 2017-05-28 17:06:50.000 148 15197.15 3326.39 50446.32 52790.42 2017-05-28 17:06:51.000 148 15197.15 3326.41 50446.27 88888.00 2017-05-28 17:06:52.000 148 15197.15 3326.39 50446.31 88888.00 2017-05-28 17:06:53.000 148 15197.14 3326.39 50446.31 88888.00 2017-05-28 17:06:54.000 148 15197.14 3326.40 50446.36 88888.00 2017-05-28 17:06:55.000 148 15197.10 3326.37 50446.35 52790.42 2017-05-28 17:06:56.000 148 15197.12 3326.35 50446.34 88888.00 2017-05-28 17:06:57.000 148 15197.11 3326.36 50446.31 88888.00 2017-05-28 17:06:58.000 148 15197.09 3326.37 50446.29 88888.00 2017-05-28 17:06:59.000 148 15197.08 3326.40 50446.30 88888.00 2017-05-28 17:07:00.000 148 15197.06 3326.36 50446.28 52790.38 2017-05-28 17:07:01.000 148 15197.08 3326.34 50446.27 88888.00 2017-05-28 17:07:02.000 148 15197.08 3326.31 50446.27 88888.00 2017-05-28 17:07:03.000 148 15197.07 3326.35 50446.28 88888.00 2017-05-28 17:07:04.000 148 15197.07 3326.39 50446.28 88888.00 2017-05-28 17:07:05.000 148 15197.09 3326.34 50446.23 52790.37 2017-05-28 17:07:06.000 148 15197.10 3326.31 50446.22 88888.00 2017-05-28 17:07:07.000 148 15197.11 3326.31 50446.18 88888.00 2017-05-28 17:07:08.000 148 15197.06 3326.35 50446.18 88888.00 2017-05-28 17:07:09.000 148 15197.05 3326.35 50446.19 88888.00 2017-05-28 17:07:10.000 148 15197.09 3326.34 50446.16 52790.37 2017-05-28 17:07:11.000 148 15197.07 3326.31 50446.17 88888.00 2017-05-28 17:07:12.000 148 15197.01 3326.36 50446.16 88888.00 2017-05-28 17:07:13.000 148 15197.00 3326.40 50446.20 88888.00 2017-05-28 17:07:14.000 148 15196.98 3326.36 50446.16 88888.00 2017-05-28 17:07:15.000 148 15196.94 3326.34 50446.19 52790.33 2017-05-28 17:07:16.000 148 15196.95 3326.36 50446.17 88888.00 2017-05-28 17:07:17.000 148 15196.92 3326.40 50446.15 88888.00 2017-05-28 17:07:18.000 148 15196.89 3326.43 50446.09 88888.00 2017-05-28 17:07:19.000 148 15196.89 3326.40 50446.12 88888.00 2017-05-28 17:07:20.000 148 15196.90 3326.37 50446.17 52790.29 2017-05-28 17:07:21.000 148 15196.90 3326.40 50446.23 88888.00 2017-05-28 17:07:22.000 148 15196.90 3326.38 50446.22 88888.00 2017-05-28 17:07:23.000 148 15196.83 3326.37 50446.17 88888.00 2017-05-28 17:07:24.000 148 15196.83 3326.41 50446.23 88888.00 2017-05-28 17:07:25.000 148 15196.85 3326.40 50446.18 52790.25 2017-05-28 17:07:26.000 148 15196.82 3326.37 50446.15 88888.00 2017-05-28 17:07:27.000 148 15196.80 3326.34 50446.18 88888.00 2017-05-28 17:07:28.000 148 15196.77 3326.35 50446.20 88888.00 2017-05-28 17:07:29.000 148 15196.77 3326.39 50446.16 88888.00 2017-05-28 17:07:30.000 148 15196.78 3326.36 50446.16 52790.22 2017-05-28 17:07:31.000 148 15196.78 3326.34 50446.15 88888.00 2017-05-28 17:07:32.000 148 15196.74 3326.38 50446.14 88888.00 2017-05-28 17:07:33.000 148 15196.74 3326.42 50446.12 88888.00 2017-05-28 17:07:34.000 148 15196.75 3326.45 50446.14 88888.00 2017-05-28 17:07:35.000 148 15196.76 3326.45 50446.17 52790.19 2017-05-28 17:07:36.000 148 15196.77 3326.38 50446.17 88888.00 2017-05-28 17:07:37.000 148 15196.73 3326.39 50446.13 88888.00 2017-05-28 17:07:38.000 148 15196.73 3326.35 50446.12 88888.00 2017-05-28 17:07:39.000 148 15196.72 3326.32 50446.14 88888.00 2017-05-28 17:07:40.000 148 15196.72 3326.38 50446.16 52790.14 2017-05-28 17:07:41.000 148 15196.76 3326.35 50446.11 88888.00 2017-05-28 17:07:42.000 148 15196.77 3326.35 50446.12 88888.00 2017-05-28 17:07:43.000 148 15196.71 3326.35 50446.08 88888.00 2017-05-28 17:07:44.000 148 15196.67 3326.35 50446.09 88888.00 2017-05-28 17:07:45.000 148 15196.66 3326.33 50446.14 52790.14 2017-05-28 17:07:46.000 148 15196.69 3326.33 50446.14 88888.00 2017-05-28 17:07:47.000 148 15196.67 3326.36 50446.17 88888.00 2017-05-28 17:07:48.000 148 15196.65 3326.37 50446.14 88888.00 2017-05-28 17:07:49.000 148 15196.65 3326.35 50446.15 88888.00 2017-05-28 17:07:50.000 148 15196.68 3326.30 50446.21 52790.12 2017-05-28 17:07:51.000 148 15196.69 3326.33 50446.20 88888.00 2017-05-28 17:07:52.000 148 15196.69 3326.36 50446.13 88888.00 2017-05-28 17:07:53.000 148 15196.70 3326.40 50446.09 88888.00 2017-05-28 17:07:54.000 148 15196.71 3326.39 50446.15 88888.00 2017-05-28 17:07:55.000 148 15196.74 3326.37 50446.14 52790.09 2017-05-28 17:07:56.000 148 15196.76 3326.37 50446.17 88888.00 2017-05-28 17:07:57.000 148 15196.78 3326.33 50446.15 88888.00 2017-05-28 17:07:58.000 148 15196.77 3326.31 50446.14 88888.00 2017-05-28 17:07:59.000 148 15196.77 3326.32 50446.17 88888.00 2017-05-28 17:08:00.000 148 15196.79 3326.32 50446.14 52790.08 2017-05-28 17:08:01.000 148 15196.81 3326.34 50446.07 88888.00 2017-05-28 17:08:02.000 148 15196.78 3326.38 50446.05 88888.00 2017-05-28 17:08:03.000 148 15196.76 3326.41 50446.12 88888.00 2017-05-28 17:08:04.000 148 15196.76 3326.44 50446.14 88888.00 2017-05-28 17:08:05.000 148 15196.81 3326.43 50446.12 52790.09 2017-05-28 17:08:06.000 148 15196.85 3326.37 50446.13 88888.00 2017-05-28 17:08:07.000 148 15196.86 3326.41 50446.03 88888.00 2017-05-28 17:08:08.000 148 15196.87 3326.44 50446.11 88888.00 2017-05-28 17:08:09.000 148 15196.87 3326.44 50446.10 88888.00 2017-05-28 17:08:10.000 148 15196.84 3326.41 50446.14 52790.06 2017-05-28 17:08:11.000 148 15196.87 3326.43 50446.16 88888.00 2017-05-28 17:08:12.000 148 15196.91 3326.46 50446.12 88888.00 2017-05-28 17:08:13.000 148 15196.90 3326.50 50446.08 88888.00 2017-05-28 17:08:14.000 148 15196.90 3326.51 50446.10 88888.00 2017-05-28 17:08:15.000 148 15196.88 3326.46 50446.07 52790.06 2017-05-28 17:08:16.000 148 15196.96 3326.45 50446.04 88888.00 2017-05-28 17:08:17.000 148 15196.96 3326.47 50446.02 88888.00 2017-05-28 17:08:18.000 148 15196.93 3326.48 50446.02 88888.00 2017-05-28 17:08:19.000 148 15196.95 3326.43 50446.00 88888.00 2017-05-28 17:08:20.000 148 15197.00 3326.38 50445.99 52790.09 2017-05-28 17:08:21.000 148 15197.00 3326.41 50445.98 88888.00 2017-05-28 17:08:22.000 148 15197.03 3326.42 50445.99 88888.00 2017-05-28 17:08:23.000 148 15197.00 3326.47 50446.01 88888.00 2017-05-28 17:08:24.000 148 15197.02 3326.46 50446.02 88888.00 2017-05-28 17:08:25.000 148 15197.05 3326.50 50446.03 52790.07 2017-05-28 17:08:26.000 148 15197.04 3326.49 50446.03 88888.00 2017-05-28 17:08:27.000 148 15197.04 3326.56 50446.07 88888.00 2017-05-28 17:08:28.000 148 15197.04 3326.59 50446.10 88888.00 2017-05-28 17:08:29.000 148 15197.07 3326.56 50446.08 88888.00 2017-05-28 17:08:30.000 148 15197.08 3326.55 50446.04 52790.06 2017-05-28 17:08:31.000 148 15197.08 3326.57 50446.05 88888.00 2017-05-28 17:08:32.000 148 15197.05 3326.59 50446.03 88888.00 2017-05-28 17:08:33.000 148 15197.07 3326.59 50446.03 88888.00 2017-05-28 17:08:34.000 148 15197.11 3326.59 50446.03 88888.00 2017-05-28 17:08:35.000 148 15197.12 3326.60 50446.06 52790.08 2017-05-28 17:08:36.000 148 15197.13 3326.63 50446.04 88888.00 2017-05-28 17:08:37.000 148 15197.14 3326.64 50446.03 88888.00 2017-05-28 17:08:38.000 148 15197.13 3326.63 50446.03 88888.00 2017-05-28 17:08:39.000 148 15197.10 3326.64 50446.01 88888.00 2017-05-28 17:08:40.000 148 15197.11 3326.65 50446.04 52790.05 2017-05-28 17:08:41.000 148 15197.14 3326.67 50446.06 88888.00 2017-05-28 17:08:42.000 148 15197.11 3326.66 50446.05 88888.00 2017-05-28 17:08:43.000 148 15197.08 3326.59 50446.04 88888.00 2017-05-28 17:08:44.000 148 15197.06 3326.64 50446.00 88888.00 2017-05-28 17:08:45.000 148 15197.02 3326.66 50445.99 52790.05 2017-05-28 17:08:46.000 148 15197.02 3326.69 50445.96 88888.00 2017-05-28 17:08:47.000 148 15197.07 3326.69 50445.97 88888.00 2017-05-28 17:08:48.000 148 15197.04 3326.74 50445.94 88888.00 2017-05-28 17:08:49.000 148 15197.02 3326.76 50445.89 88888.00 2017-05-28 17:08:50.000 148 15197.03 3326.74 50445.87 52790.00 2017-05-28 17:08:51.000 148 15197.06 3326.71 50445.91 88888.00 2017-05-28 17:08:52.000 148 15197.08 3326.76 50445.92 88888.00 2017-05-28 17:08:53.000 148 15197.07 3326.77 50445.88 88888.00 2017-05-28 17:08:54.000 148 15197.08 3326.81 50445.91 88888.00 2017-05-28 17:08:55.000 148 15197.09 3326.75 50445.92 52789.99 2017-05-28 17:08:56.000 148 15197.10 3326.75 50445.91 88888.00 2017-05-28 17:08:57.000 148 15197.07 3326.77 50445.90 88888.00 2017-05-28 17:08:58.000 148 15197.03 3326.77 50445.95 88888.00 2017-05-28 17:08:59.000 148 15197.02 3326.81 50445.97 88888.00 2017-05-28 17:09:00.000 148 15197.01 3326.78 50445.96 52789.97 2017-05-28 17:09:01.000 148 15197.04 3326.80 50445.98 88888.00 2017-05-28 17:09:02.000 148 15197.04 3326.81 50445.90 88888.00 2017-05-28 17:09:03.000 148 15196.98 3326.82 50445.87 88888.00 2017-05-28 17:09:04.000 148 15196.99 3326.86 50445.91 88888.00 2017-05-28 17:09:05.000 148 15196.98 3326.89 50445.95 52789.93 2017-05-28 17:09:06.000 148 15196.97 3326.89 50445.94 88888.00 2017-05-28 17:09:07.000 148 15196.99 3326.88 50445.91 88888.00 2017-05-28 17:09:08.000 148 15197.00 3326.90 50445.91 88888.00 2017-05-28 17:09:09.000 148 15196.98 3326.94 50445.88 88888.00 2017-05-28 17:09:10.000 148 15196.99 3326.93 50445.92 52789.90 2017-05-28 17:09:11.000 148 15196.99 3326.92 50445.92 88888.00 2017-05-28 17:09:12.000 148 15197.00 3326.97 50445.85 88888.00 2017-05-28 17:09:13.000 148 15197.01 3326.97 50445.87 88888.00 2017-05-28 17:09:14.000 148 15197.03 3326.98 50445.85 88888.00 2017-05-28 17:09:15.000 148 15197.05 3327.00 50445.88 52789.94 2017-05-28 17:09:16.000 148 15197.09 3327.06 50445.81 88888.00 2017-05-28 17:09:17.000 148 15197.09 3327.13 50445.85 88888.00 2017-05-28 17:09:18.000 148 15197.09 3327.15 50445.86 88888.00 2017-05-28 17:09:19.000 148 15197.09 3327.16 50445.82 88888.00 2017-05-28 17:09:20.000 148 15197.14 3327.16 50445.78 52789.94 2017-05-28 17:09:21.000 148 15197.14 3327.18 50445.81 88888.00 2017-05-28 17:09:22.000 148 15197.14 3327.16 50445.82 88888.00 2017-05-28 17:09:23.000 148 15197.15 3327.18 50445.83 88888.00 2017-05-28 17:09:24.000 148 15197.12 3327.23 50445.88 88888.00 2017-05-28 17:09:25.000 148 15197.12 3327.24 50445.96 52789.91 2017-05-28 17:09:26.000 148 15197.12 3327.26 50445.92 88888.00 2017-05-28 17:09:27.000 148 15197.10 3327.25 50445.86 88888.00 2017-05-28 17:09:28.000 148 15197.11 3327.27 50445.85 88888.00 2017-05-28 17:09:29.000 148 15197.10 3327.26 50445.83 88888.00 2017-05-28 17:09:30.000 148 15197.08 3327.27 50445.79 52789.92 2017-05-28 17:09:31.000 148 15197.10 3327.30 50445.84 88888.00 2017-05-28 17:09:32.000 148 15197.11 3327.31 50445.88 88888.00 2017-05-28 17:09:33.000 148 15197.12 3327.33 50445.91 88888.00 2017-05-28 17:09:34.000 148 15197.09 3327.36 50445.87 88888.00 2017-05-28 17:09:35.000 148 15197.08 3327.40 50445.85 52789.89 2017-05-28 17:09:36.000 148 15197.11 3327.46 50445.84 88888.00 2017-05-28 17:09:37.000 148 15197.11 3327.52 50445.83 88888.00 2017-05-28 17:09:38.000 148 15197.08 3327.48 50445.78 88888.00 2017-05-28 17:09:39.000 148 15197.07 3327.48 50445.76 88888.00 2017-05-28 17:09:40.000 148 15197.07 3327.45 50445.77 52789.90 2017-05-28 17:09:41.000 148 15197.14 3327.42 50445.78 88888.00 2017-05-28 17:09:42.000 148 15197.13 3327.47 50445.77 88888.00 2017-05-28 17:09:43.000 148 15197.12 3327.49 50445.75 88888.00 2017-05-28 17:09:44.000 148 15197.11 3327.47 50445.76 88888.00 2017-05-28 17:09:45.000 148 15197.09 3327.45 50445.81 52789.88 2017-05-28 17:09:46.000 148 15197.12 3327.44 50445.82 88888.00 2017-05-28 17:09:47.000 148 15197.08 3327.51 50445.84 88888.00 2017-05-28 17:09:48.000 148 15197.05 3327.49 50445.81 88888.00 2017-05-28 17:09:49.000 148 15197.00 3327.54 50445.74 88888.00 2017-05-28 17:09:50.000 148 15197.01 3327.52 50445.78 52789.84 2017-05-28 17:09:51.000 148 15197.02 3327.45 50445.80 88888.00 2017-05-28 17:09:52.000 148 15197.02 3327.40 50445.82 88888.00 2017-05-28 17:09:53.000 148 15197.00 3327.46 50445.82 88888.00 2017-05-28 17:09:54.000 148 15196.99 3327.50 50445.74 88888.00 2017-05-28 17:09:55.000 148 15196.95 3327.49 50445.74 52789.81 2017-05-28 17:09:56.000 148 15196.94 3327.46 50445.74 88888.00 2017-05-28 17:09:57.000 148 15196.92 3327.53 50445.69 88888.00 2017-05-28 17:09:58.000 148 15196.93 3327.54 50445.65 88888.00 2017-05-28 17:09:59.000 148 15196.94 3327.57 50445.67 88888.00 2017-05-28 17:10:00.000 148 15196.95 3327.56 50445.67 52789.77 2017-05-28 17:10:01.000 148 15196.95 3327.54 50445.71 88888.00 2017-05-28 17:10:02.000 148 15196.94 3327.58 50445.66 88888.00 2017-05-28 17:10:03.000 148 15196.96 3327.56 50445.65 88888.00 2017-05-28 17:10:04.000 148 15196.93 3327.55 50445.64 88888.00 2017-05-28 17:10:05.000 148 15196.97 3327.56 50445.64 52789.79 2017-05-28 17:10:06.000 148 15196.96 3327.54 50445.68 88888.00 2017-05-28 17:10:07.000 148 15196.94 3327.58 50445.66 88888.00 2017-05-28 17:10:08.000 148 15196.92 3327.62 50445.69 88888.00 2017-05-28 17:10:09.000 148 15196.91 3327.65 50445.66 88888.00 2017-05-28 17:10:10.000 148 15196.91 3327.59 50445.67 52789.76 2017-05-28 17:10:11.000 148 15196.92 3327.61 50445.74 88888.00 2017-05-28 17:10:12.000 148 15196.89 3327.63 50445.71 88888.00 2017-05-28 17:10:13.000 148 15196.89 3327.67 50445.72 88888.00 2017-05-28 17:10:14.000 148 15196.88 3327.70 50445.75 88888.00 2017-05-28 17:10:15.000 148 15196.87 3327.71 50445.79 52789.75 2017-05-28 17:10:16.000 148 15196.83 3327.70 50445.74 88888.00 2017-05-28 17:10:17.000 148 15196.85 3327.69 50445.69 88888.00 2017-05-28 17:10:18.000 148 15196.84 3327.71 50445.68 88888.00 2017-05-28 17:10:19.000 148 15196.86 3327.73 50445.67 88888.00 2017-05-28 17:10:20.000 148 15196.89 3327.71 50445.63 52789.72 2017-05-28 17:10:21.000 148 15196.90 3327.74 50445.65 88888.00 2017-05-28 17:10:22.000 148 15196.88 3327.77 50445.70 88888.00 2017-05-28 17:10:23.000 148 15196.87 3327.83 50445.70 88888.00 2017-05-28 17:10:24.000 148 15196.83 3327.81 50445.73 88888.00 2017-05-28 17:10:25.000 148 15196.84 3327.82 50445.77 52789.69 2017-05-28 17:10:26.000 148 15196.88 3327.83 50445.76 88888.00 2017-05-28 17:10:27.000 148 15196.88 3327.85 50445.68 88888.00 2017-05-28 17:10:28.000 148 15196.87 3327.84 50445.70 88888.00 2017-05-28 17:10:29.000 148 15196.91 3327.85 50445.69 88888.00 2017-05-28 17:10:30.000 148 15196.93 3327.90 50445.68 52789.71 2017-05-28 17:10:31.000 148 15196.95 3327.89 50445.63 88888.00 2017-05-28 17:10:32.000 148 15196.93 3327.87 50445.65 88888.00 2017-05-28 17:10:33.000 148 15196.93 3327.88 50445.69 88888.00 2017-05-28 17:10:34.000 148 15196.92 3327.91 50445.65 88888.00 2017-05-28 17:10:35.000 148 15196.91 3327.92 50445.67 52789.70 2017-05-28 17:10:36.000 148 15196.96 3327.93 50445.70 88888.00 2017-05-28 17:10:37.000 148 15196.96 3327.93 50445.68 88888.00 2017-05-28 17:10:38.000 148 15196.94 3327.95 50445.62 88888.00 2017-05-28 17:10:39.000 148 15196.88 3327.93 50445.62 88888.00 2017-05-28 17:10:40.000 148 15196.90 3327.97 50445.60 52789.70 2017-05-28 17:10:41.000 148 15196.89 3328.00 50445.60 88888.00 2017-05-28 17:10:42.000 148 15196.88 3328.04 50445.63 88888.00 2017-05-28 17:10:43.000 148 15196.85 3328.06 50445.63 88888.00 2017-05-28 17:10:44.000 148 15196.86 3328.05 50445.59 88888.00 2017-05-28 17:10:45.000 148 15196.87 3328.06 50445.62 52789.68 2017-05-28 17:10:46.000 148 15196.88 3328.01 50445.61 88888.00 2017-05-28 17:10:47.000 148 15196.84 3328.06 50445.54 88888.00 2017-05-28 17:10:48.000 148 15196.84 3328.13 50445.52 88888.00 2017-05-28 17:10:49.000 148 15196.87 3328.17 50445.59 88888.00 2017-05-28 17:10:50.000 148 15196.86 3328.15 50445.57 52789.68 2017-05-28 17:10:51.000 148 15196.88 3328.09 50445.59 88888.00 2017-05-28 17:10:52.000 148 15196.88 3328.15 50445.57 88888.00 2017-05-28 17:10:53.000 148 15196.91 3328.20 50445.50 88888.00 2017-05-28 17:10:54.000 148 15196.93 3328.18 50445.44 88888.00 2017-05-28 17:10:55.000 148 15196.96 3328.15 50445.40 52789.70 2017-05-28 17:10:56.000 148 15196.99 3328.22 50445.35 88888.00 2017-05-28 17:10:57.000 148 15196.96 3328.24 50445.41 88888.00 2017-05-28 17:10:58.000 148 15196.96 3328.25 50445.44 88888.00 2017-05-28 17:10:59.000 148 15196.94 3328.25 50445.44 88888.00 2017-05-28 17:11:00.000 148 15196.94 3328.25 50445.43 52789.68 2017-05-28 17:11:01.000 148 15196.98 3328.24 50445.42 88888.00 2017-05-28 17:11:02.000 148 15196.94 3328.29 50445.39 88888.00 2017-05-28 17:11:03.000 148 15196.93 3328.36 50445.40 88888.00 2017-05-28 17:11:04.000 148 15196.92 3328.41 50445.39 88888.00 2017-05-28 17:11:05.000 148 15196.92 3328.39 50445.38 52789.68 2017-05-28 17:11:06.000 148 15196.90 3328.40 50445.41 88888.00 2017-05-28 17:11:07.000 148 15196.89 3328.41 50445.39 88888.00 2017-05-28 17:11:08.000 148 15196.87 3328.41 50445.36 88888.00 2017-05-28 17:11:09.000 148 15196.85 3328.47 50445.33 88888.00 2017-05-28 17:11:10.000 148 15196.85 3328.49 50445.38 52789.65 2017-05-28 17:11:11.000 148 15196.84 3328.46 50445.41 88888.00 2017-05-28 17:11:12.000 148 15196.86 3328.49 50445.44 88888.00 2017-05-28 17:11:13.000 148 15196.83 3328.53 50445.44 88888.00 2017-05-28 17:11:14.000 148 15196.83 3328.52 50445.46 88888.00 2017-05-28 17:11:15.000 148 15196.87 3328.51 50445.48 52789.63 2017-05-28 17:11:16.000 148 15196.86 3328.51 50445.48 88888.00 2017-05-28 17:11:17.000 148 15196.86 3328.56 50445.45 88888.00 2017-05-28 17:11:18.000 148 15196.87 3328.63 50445.47 88888.00 2017-05-28 17:11:19.000 148 15196.92 3328.69 50445.48 88888.00 2017-05-28 17:11:20.000 148 15196.94 3328.73 50445.47 52789.65 2017-05-28 17:11:21.000 148 15196.96 3328.73 50445.44 88888.00 2017-05-28 17:11:22.000 148 15196.96 3328.69 50445.47 88888.00 2017-05-28 17:11:23.000 148 15196.93 3328.69 50445.45 88888.00 2017-05-28 17:11:24.000 148 15196.89 3328.71 50445.44 88888.00 2017-05-28 17:11:25.000 148 15196.91 3328.73 50445.47 52789.65 2017-05-28 17:11:26.000 148 15196.92 3328.77 50445.49 88888.00 2017-05-28 17:11:27.000 148 15196.95 3328.77 50445.49 88888.00 2017-05-28 17:11:28.000 148 15196.91 3328.77 50445.46 88888.00 2017-05-28 17:11:29.000 148 15196.90 3328.78 50445.44 88888.00 2017-05-28 17:11:30.000 148 15196.88 3328.76 50445.43 52789.63 2017-05-28 17:11:31.000 148 15196.90 3328.77 50445.40 88888.00 2017-05-28 17:11:32.000 148 15196.93 3328.80 50445.38 88888.00 2017-05-28 17:11:33.000 148 15196.91 3328.82 50445.39 88888.00 2017-05-28 17:11:34.000 148 15196.92 3328.87 50445.39 88888.00 2017-05-28 17:11:35.000 148 15196.93 3328.89 50445.39 52789.64 2017-05-28 17:11:36.000 148 15196.91 3328.88 50445.41 88888.00 2017-05-28 17:11:37.000 148 15196.89 3328.91 50445.39 88888.00 2017-05-28 17:11:38.000 148 15196.88 3328.96 50445.39 88888.00 2017-05-28 17:11:39.000 148 15196.89 3328.97 50445.41 88888.00 2017-05-28 17:11:40.000 148 15196.91 3328.96 50445.42 52789.61 2017-05-28 17:11:41.000 148 15196.88 3328.97 50445.42 88888.00 2017-05-28 17:11:42.000 148 15196.85 3328.99 50445.43 88888.00 2017-05-28 17:11:43.000 148 15196.83 3329.03 50445.43 88888.00 2017-05-28 17:11:44.000 148 15196.81 3329.06 50445.40 88888.00 2017-05-28 17:11:45.000 148 15196.85 3329.11 50445.33 52789.59 2017-05-28 17:11:46.000 148 15196.86 3329.06 50445.28 88888.00 2017-05-28 17:11:47.000 148 15196.85 3329.10 50445.31 88888.00 2017-05-28 17:11:48.000 148 15196.82 3329.12 50445.32 88888.00 2017-05-28 17:11:49.000 148 15196.80 3329.17 50445.34 88888.00 2017-05-28 17:11:50.000 148 15196.81 3329.20 50445.29 52789.57 2017-05-28 17:11:51.000 148 15196.80 3329.16 50445.33 88888.00 2017-05-28 17:11:52.000 148 15196.74 3329.17 50445.32 88888.00 2017-05-28 17:11:53.000 148 15196.72 3329.17 50445.27 88888.00 2017-05-28 17:11:54.000 148 15196.69 3329.18 50445.25 88888.00 2017-05-28 17:11:55.000 148 15196.69 3329.13 50445.24 52789.57 2017-05-28 17:11:56.000 148 15196.69 3329.15 50445.25 88888.00 2017-05-28 17:11:57.000 148 15196.63 3329.18 50445.24 88888.00 2017-05-28 17:11:58.000 148 15196.59 3329.19 50445.24 88888.00 2017-05-28 17:11:59.000 148 15196.55 3329.20 50445.28 88888.00 2017-05-28 17:12:00.000 148 15196.51 3329.22 50445.31 52789.49 2017-05-28 17:12:01.000 148 15196.49 3329.27 50445.30 88888.00 2017-05-28 17:12:02.000 148 15196.45 3329.30 50445.32 88888.00 2017-05-28 17:12:03.000 148 15196.43 3329.33 50445.31 88888.00 2017-05-28 17:12:04.000 148 15196.41 3329.29 50445.32 88888.00 2017-05-28 17:12:05.000 148 15196.36 3329.30 50445.27 52789.46 2017-05-28 17:12:06.000 148 15196.39 3329.31 50445.27 88888.00 2017-05-28 17:12:07.000 148 15196.38 3329.29 50445.27 88888.00 2017-05-28 17:12:08.000 148 15196.35 3329.30 50445.25 88888.00 2017-05-28 17:12:09.000 148 15196.34 3329.32 50445.23 88888.00 2017-05-28 17:12:10.000 148 15196.38 3329.34 50445.26 52789.43 2017-05-28 17:12:11.000 148 15196.37 3329.34 50445.27 88888.00 2017-05-28 17:12:12.000 148 15196.34 3329.36 50445.24 88888.00 2017-05-28 17:12:13.000 148 15196.33 3329.33 50445.27 88888.00 2017-05-28 17:12:14.000 148 15196.27 3329.32 50445.23 88888.00 2017-05-28 17:12:15.000 148 15196.25 3329.31 50445.22 52789.37 2017-05-28 17:12:16.000 148 15196.22 3329.32 50445.21 88888.00 2017-05-28 17:12:17.000 148 15196.17 3329.39 50445.16 88888.00 2017-05-28 17:12:18.000 148 15196.11 3329.42 50445.15 88888.00 2017-05-28 17:12:19.000 148 15196.10 3329.42 50445.16 88888.00 2017-05-28 17:12:20.000 148 15196.15 3329.43 50445.17 52789.33 2017-05-28 17:12:21.000 148 15196.14 3329.41 50445.21 88888.00 2017-05-28 17:12:22.000 148 15196.12 3329.43 50445.22 88888.00 2017-05-28 17:12:23.000 148 15196.11 3329.46 50445.22 88888.00 2017-05-28 17:12:24.000 148 15196.11 3329.44 50445.24 88888.00 2017-05-28 17:12:25.000 148 15196.11 3329.45 50445.23 52789.31 2017-05-28 17:12:26.000 148 15196.13 3329.45 50445.21 88888.00 2017-05-28 17:12:27.000 148 15196.07 3329.49 50445.18 88888.00 2017-05-28 17:12:28.000 148 15196.05 3329.52 50445.22 88888.00 2017-05-28 17:12:29.000 148 15196.07 3329.47 50445.24 88888.00 2017-05-28 17:12:30.000 148 15196.10 3329.46 50445.24 52789.28 2017-05-28 17:12:31.000 148 15196.07 3329.48 50445.25 88888.00 2017-05-28 17:12:32.000 148 15196.04 3329.56 50445.20 88888.00 2017-05-28 17:12:33.000 148 15196.02 3329.57 50445.19 88888.00 2017-05-28 17:12:34.000 148 15196.01 3329.55 50445.20 88888.00 2017-05-28 17:12:35.000 148 15195.97 3329.53 50445.21 52789.25 2017-05-28 17:12:36.000 148 15195.92 3329.55 50445.23 88888.00 2017-05-28 17:12:37.000 148 15195.92 3329.60 50445.29 88888.00 2017-05-28 17:12:38.000 148 15195.95 3329.63 50445.26 88888.00 2017-05-28 17:12:39.000 148 15195.92 3329.62 50445.20 88888.00 2017-05-28 17:12:40.000 148 15195.92 3329.65 50445.22 52789.25 2017-05-28 17:12:41.000 148 15195.95 3329.62 50445.25 88888.00 2017-05-28 17:12:42.000 148 15195.93 3329.63 50445.23 88888.00 2017-05-28 17:12:43.000 148 15195.88 3329.66 50445.23 88888.00 2017-05-28 17:12:44.000 148 15195.86 3329.69 50445.19 88888.00 2017-05-28 17:12:45.000 148 15195.83 3329.69 50445.18 52789.21 2017-05-28 17:12:46.000 148 15195.84 3329.65 50445.22 88888.00 2017-05-28 17:12:47.000 148 15195.87 3329.69 50445.25 88888.00 2017-05-28 17:12:48.000 148 15195.84 3329.69 50445.22 88888.00 2017-05-28 17:12:49.000 148 15195.80 3329.67 50445.16 88888.00 2017-05-28 17:12:50.000 148 15195.80 3329.71 50445.18 52789.18 2017-05-28 17:12:51.000 148 15195.79 3329.71 50445.13 88888.00 2017-05-28 17:12:52.000 148 15195.76 3329.73 50445.15 88888.00 2017-05-28 17:12:53.000 148 15195.74 3329.76 50445.16 88888.00 2017-05-28 17:12:54.000 148 15195.73 3329.76 50445.15 88888.00 2017-05-28 17:12:55.000 148 15195.73 3329.78 50445.12 52789.12 2017-05-28 17:12:56.000 148 15195.76 3329.76 50445.18 88888.00 2017-05-28 17:12:57.000 148 15195.76 3329.76 50445.17 88888.00 2017-05-28 17:12:58.000 148 15195.70 3329.83 50445.13 88888.00 2017-05-28 17:12:59.000 148 15195.66 3329.88 50445.11 88888.00 2017-05-28 17:13:00.000 148 15195.65 3329.87 50445.12 52789.11 2017-05-28 17:13:01.000 148 15195.64 3329.84 50445.10 88888.00 2017-05-28 17:13:02.000 148 15195.60 3329.88 50445.08 88888.00 2017-05-28 17:13:03.000 148 15195.58 3329.88 50445.08 88888.00 2017-05-28 17:13:04.000 148 15195.59 3329.88 50445.09 88888.00 2017-05-28 17:13:05.000 148 15195.60 3329.87 50445.10 52789.10 2017-05-28 17:13:06.000 148 15195.61 3329.90 50445.08 88888.00 2017-05-28 17:13:07.000 148 15195.58 3329.88 50445.05 88888.00 2017-05-28 17:13:08.000 148 15195.59 3329.90 50445.09 88888.00 2017-05-28 17:13:09.000 148 15195.59 3329.98 50445.06 88888.00 2017-05-28 17:13:10.000 148 15195.59 3330.00 50445.07 52789.05 2017-05-28 17:13:11.000 148 15195.54 3330.05 50445.02 88888.00 2017-05-28 17:13:12.000 148 15195.52 3330.04 50445.04 88888.00 2017-05-28 17:13:13.000 148 15195.49 3330.07 50445.04 88888.00 2017-05-28 17:13:14.000 148 15195.48 3330.06 50445.02 88888.00 2017-05-28 17:13:15.000 148 15195.47 3330.06 50445.01 52789.02 2017-05-28 17:13:16.000 148 15195.48 3330.07 50445.07 88888.00 2017-05-28 17:13:17.000 148 15195.46 3330.06 50445.08 88888.00 2017-05-28 17:13:18.000 148 15195.39 3330.08 50445.07 88888.00 2017-05-28 17:13:19.000 148 15195.35 3330.09 50445.05 88888.00 2017-05-28 17:13:20.000 148 15195.35 3330.13 50445.07 52788.99 2017-05-28 17:13:21.000 148 15195.33 3330.13 50445.08 88888.00 2017-05-28 17:13:22.000 148 15195.33 3330.13 50445.04 88888.00 2017-05-28 17:13:23.000 148 15195.30 3330.12 50444.96 88888.00 2017-05-28 17:13:24.000 148 15195.31 3330.11 50444.95 88888.00 2017-05-28 17:13:25.000 148 15195.30 3330.12 50444.97 52788.96 2017-05-28 17:13:26.000 148 15195.29 3330.15 50445.03 88888.00 2017-05-28 17:13:27.000 148 15195.25 3330.20 50445.07 88888.00 2017-05-28 17:13:28.000 148 15195.23 3330.17 50445.00 88888.00 2017-05-28 17:13:29.000 148 15195.23 3330.18 50444.92 88888.00 2017-05-28 17:13:30.000 148 15195.24 3330.18 50444.98 52788.90 2017-05-28 17:13:31.000 148 15195.23 3330.21 50445.02 88888.00 2017-05-28 17:13:32.000 148 15195.14 3330.25 50445.00 88888.00 2017-05-28 17:13:33.000 148 15195.12 3330.27 50444.96 88888.00 2017-05-28 17:13:34.000 148 15195.06 3330.31 50444.98 88888.00 2017-05-28 17:13:35.000 148 15195.03 3330.34 50444.97 52788.84 2017-05-28 17:13:36.000 148 15195.03 3330.37 50444.94 88888.00 2017-05-28 17:13:37.000 148 15194.95 3330.37 50444.94 88888.00 2017-05-28 17:13:38.000 148 15194.92 3330.39 50444.96 88888.00 2017-05-28 17:13:39.000 148 15194.92 3330.42 50444.90 88888.00 2017-05-28 17:13:40.000 148 15194.89 3330.40 50444.85 52788.73 2017-05-28 17:13:41.000 148 15194.89 3330.42 50444.83 88888.00 2017-05-28 17:13:42.000 148 15194.86 3330.47 50444.79 88888.00 2017-05-28 17:13:43.000 148 15194.86 3330.46 50444.77 88888.00 2017-05-28 17:13:44.000 148 15194.84 3330.46 50444.79 88888.00 2017-05-28 17:13:45.000 148 15194.82 3330.54 50444.78 52788.66 2017-05-28 17:13:46.000 148 15194.87 3330.56 50444.79 88888.00 2017-05-28 17:13:47.000 148 15194.83 3330.58 50444.83 88888.00 2017-05-28 17:13:48.000 148 15194.84 3330.54 50444.87 88888.00 2017-05-28 17:13:49.000 148 15194.83 3330.55 50444.90 88888.00 2017-05-28 17:13:50.000 148 15194.85 3330.54 50444.86 52788.66 2017-05-28 17:13:51.000 148 15194.85 3330.54 50444.86 88888.00 2017-05-28 17:13:52.000 148 15194.84 3330.58 50444.97 88888.00 2017-05-28 17:13:53.000 148 15194.81 3330.61 50444.90 88888.00 2017-05-28 17:13:54.000 148 15194.79 3330.60 50444.92 88888.00 2017-05-28 17:13:55.000 148 15194.74 3330.54 50444.87 52788.70 2017-05-28 17:13:56.000 148 15194.72 3330.51 50444.90 88888.00 2017-05-28 17:13:57.000 148 15194.71 3330.52 50444.89 88888.00 2017-05-28 17:13:58.000 148 15194.67 3330.56 50444.88 88888.00 2017-05-28 17:13:59.000 148 15194.67 3330.60 50444.85 88888.00 2017-05-28 17:14:00.000 148 15194.69 3330.59 50444.84 52788.68 2017-05-28 17:14:01.000 148 15194.69 3330.62 50444.87 88888.00 2017-05-28 17:14:02.000 148 15194.67 3330.61 50444.90 88888.00 2017-05-28 17:14:03.000 148 15194.61 3330.63 50444.90 88888.00 2017-05-28 17:14:04.000 148 15194.57 3330.68 50444.92 88888.00 2017-05-28 17:14:05.000 148 15194.56 3330.68 50444.90 52788.65 2017-05-28 17:14:06.000 148 15194.57 3330.68 50444.94 88888.00 2017-05-28 17:14:07.000 148 15194.55 3330.74 50444.92 88888.00 2017-05-28 17:14:08.000 148 15194.53 3330.76 50444.84 88888.00 2017-05-28 17:14:09.000 148 15194.51 3330.74 50444.85 88888.00 2017-05-28 17:14:10.000 148 15194.51 3330.73 50444.89 52788.63 2017-05-28 17:14:11.000 148 15194.47 3330.72 50444.90 88888.00 2017-05-28 17:14:12.000 148 15194.49 3330.75 50444.91 88888.00 2017-05-28 17:14:13.000 148 15194.47 3330.75 50444.89 88888.00 2017-05-28 17:14:14.000 148 15194.47 3330.77 50444.88 88888.00 2017-05-28 17:14:15.000 148 15194.52 3330.79 50444.93 52788.60 2017-05-28 17:14:16.000 148 15194.48 3330.77 50444.89 88888.00 2017-05-28 17:14:17.000 148 15194.46 3330.78 50444.90 88888.00 2017-05-28 17:14:18.000 148 15194.50 3330.81 50444.87 88888.00 2017-05-28 17:14:19.000 148 15194.50 3330.83 50444.94 88888.00 2017-05-28 17:14:20.000 148 15194.51 3330.87 50444.93 52788.61 2017-05-28 17:14:21.000 148 15194.47 3330.87 50444.94 88888.00 2017-05-28 17:14:22.000 148 15194.44 3330.89 50444.92 88888.00 2017-05-28 17:14:23.000 148 15194.38 3330.91 50444.85 88888.00 2017-05-28 17:14:24.000 148 15194.35 3330.93 50444.82 88888.00 2017-05-28 17:14:25.000 148 15194.37 3330.91 50444.81 52788.57 2017-05-28 17:14:26.000 148 15194.41 3330.94 50444.83 88888.00 2017-05-28 17:14:27.000 148 15194.37 3330.98 50444.80 88888.00 2017-05-28 17:14:28.000 148 15194.37 3331.03 50444.81 88888.00 2017-05-28 17:14:29.000 148 15194.34 3331.00 50444.85 88888.00 2017-05-28 17:14:30.000 148 15194.38 3331.00 50444.87 52788.56 2017-05-28 17:14:31.000 148 15194.40 3330.98 50444.89 88888.00 2017-05-28 17:14:32.000 148 15194.38 3331.03 50444.90 88888.00 2017-05-28 17:14:33.000 148 15194.34 3331.13 50444.82 88888.00 2017-05-28 17:14:34.000 148 15194.29 3331.07 50444.77 88888.00 2017-05-28 17:14:35.000 148 15194.29 3331.06 50444.85 52788.52 2017-05-28 17:14:36.000 148 15194.29 3331.05 50444.89 88888.00 2017-05-28 17:14:37.000 148 15194.24 3331.04 50444.86 88888.00 2017-05-28 17:14:38.000 148 15194.18 3331.08 50444.82 88888.00 2017-05-28 17:14:39.000 148 15194.19 3331.08 50444.79 88888.00 2017-05-28 17:14:40.000 148 15194.20 3331.14 50444.81 52788.51 2017-05-28 17:14:41.000 148 15194.17 3331.10 50444.85 88888.00 2017-05-28 17:14:42.000 148 15194.13 3331.11 50444.80 88888.00 2017-05-28 17:14:43.000 148 15194.08 3331.14 50444.83 88888.00 2017-05-28 17:14:44.000 148 15194.10 3331.15 50444.81 88888.00 2017-05-28 17:14:45.000 148 15194.11 3331.14 50444.77 52788.47 2017-05-28 17:14:46.000 148 15194.11 3331.15 50444.78 88888.00 2017-05-28 17:14:47.000 148 15194.05 3331.21 50444.80 88888.00 2017-05-28 17:14:48.000 148 15194.02 3331.21 50444.84 88888.00 2017-05-28 17:14:49.000 148 15194.01 3331.21 50444.79 88888.00 2017-05-28 17:14:50.000 148 15193.97 3331.19 50444.78 52788.43 2017-05-28 17:14:51.000 148 15193.96 3331.20 50444.79 88888.00 2017-05-28 17:14:52.000 148 15193.90 3331.22 50444.79 88888.00 2017-05-28 17:14:53.000 148 15193.88 3331.23 50444.80 88888.00 2017-05-28 17:14:54.000 148 15193.84 3331.22 50444.78 88888.00 2017-05-28 17:14:55.000 148 15193.82 3331.23 50444.76 52788.36 2017-05-28 17:14:56.000 148 15193.76 3331.26 50444.77 88888.00 2017-05-28 17:14:57.000 148 15193.73 3331.26 50444.77 88888.00 2017-05-28 17:14:58.000 148 15193.70 3331.26 50444.76 88888.00 2017-05-28 17:14:59.000 148 15193.72 3331.23 50444.77 88888.00 2017-05-28 17:15:00.000 148 15193.72 3331.23 50444.77 52788.34 2017-05-28 17:15:01.000 148 15193.72 3331.22 50444.75 88888.00 2017-05-28 17:15:02.000 148 15193.68 3331.26 50444.76 88888.00 2017-05-28 17:15:03.000 148 15193.68 3331.30 50444.78 88888.00 2017-05-28 17:15:04.000 148 15193.67 3331.27 50444.76 88888.00 2017-05-28 17:15:05.000 148 15193.66 3331.26 50444.76 52788.28 2017-05-28 17:15:06.000 148 15193.63 3331.25 50444.73 88888.00 2017-05-28 17:15:07.000 148 15193.57 3331.26 50444.77 88888.00 2017-05-28 17:15:08.000 148 15193.55 3331.29 50444.75 88888.00 2017-05-28 17:15:09.000 148 15193.51 3331.31 50444.76 88888.00 2017-05-28 17:15:10.000 148 15193.52 3331.32 50444.76 52788.23 2017-05-28 17:15:11.000 148 15193.50 3331.32 50444.81 88888.00 2017-05-28 17:15:12.000 148 15193.48 3331.33 50444.81 88888.00 2017-05-28 17:15:13.000 148 15193.45 3331.29 50444.80 88888.00 2017-05-28 17:15:14.000 148 15193.42 3331.26 50444.78 88888.00 2017-05-28 17:15:15.000 148 15193.40 3331.21 50444.76 52788.21 2017-05-28 17:15:16.000 148 15193.39 3331.25 50444.78 88888.00 2017-05-28 17:15:17.000 148 15193.38 3331.26 50444.75 88888.00 2017-05-28 17:15:18.000 148 15193.34 3331.25 50444.71 88888.00 2017-05-28 17:15:19.000 148 15193.34 3331.26 50444.74 88888.00 2017-05-28 17:15:20.000 148 15193.36 3331.23 50444.71 52788.16 2017-05-28 17:15:21.000 148 15193.36 3331.24 50444.69 88888.00 2017-05-28 17:15:22.000 148 15193.34 3331.24 50444.73 88888.00 2017-05-28 17:15:23.000 148 15193.30 3331.19 50444.74 88888.00 2017-05-28 17:15:24.000 148 15193.28 3331.18 50444.75 88888.00 2017-05-28 17:15:25.000 148 15193.27 3331.22 50444.76 52788.15 2017-05-28 17:15:26.000 148 15193.29 3331.25 50444.72 88888.00 2017-05-28 17:15:27.000 148 15193.24 3331.26 50444.66 88888.00 2017-05-28 17:15:28.000 148 15193.20 3331.26 50444.70 88888.00 2017-05-28 17:15:29.000 148 15193.20 3331.25 50444.73 88888.00 2017-05-28 17:15:30.000 148 15193.18 3331.24 50444.65 52788.09 2017-05-28 17:15:31.000 148 15193.17 3331.22 50444.67 88888.00 2017-05-28 17:15:32.000 148 15193.12 3331.24 50444.64 88888.00 2017-05-28 17:15:33.000 148 15193.09 3331.23 50444.61 88888.00 2017-05-28 17:15:34.000 148 15193.05 3331.20 50444.64 88888.00 2017-05-28 17:15:35.000 148 15193.05 3331.20 50444.67 52788.04 2017-05-28 17:15:36.000 148 15193.02 3331.18 50444.69 88888.00 2017-05-28 17:15:37.000 148 15192.97 3331.18 50444.67 88888.00 2017-05-28 17:15:38.000 148 15192.93 3331.24 50444.64 88888.00 2017-05-28 17:15:39.000 148 15192.92 3331.23 50444.64 88888.00 2017-05-28 17:15:40.000 148 15192.88 3331.18 50444.58 52788.00 2017-05-28 17:15:41.000 148 15192.90 3331.14 50444.60 88888.00 2017-05-28 17:15:42.000 148 15192.85 3331.14 50444.63 88888.00 2017-05-28 17:15:43.000 148 15192.79 3331.13 50444.61 88888.00 2017-05-28 17:15:44.000 148 15192.80 3331.15 50444.67 88888.00 2017-05-28 17:15:45.000 148 15192.77 3331.12 50444.62 52787.96 2017-05-28 17:15:46.000 148 15192.79 3331.15 50444.62 88888.00 2017-05-28 17:15:47.000 148 15192.73 3331.19 50444.62 88888.00 2017-05-28 17:15:48.000 148 15192.65 3331.20 50444.57 88888.00 2017-05-28 17:15:49.000 148 15192.61 3331.21 50444.61 88888.00 2017-05-28 17:15:50.000 148 15192.66 3331.22 50444.65 52787.89 2017-05-28 17:15:51.000 148 15192.65 3331.17 50444.66 88888.00 2017-05-28 17:15:52.000 148 15192.61 3331.15 50444.65 88888.00 2017-05-28 17:15:53.000 148 15192.59 3331.16 50444.66 88888.00 2017-05-28 17:15:54.000 148 15192.58 3331.15 50444.61 88888.00 2017-05-28 17:15:55.000 148 15192.56 3331.11 50444.58 52787.87 2017-05-28 17:15:56.000 148 15192.55 3331.10 50444.58 88888.00 2017-05-28 17:15:57.000 148 15192.53 3331.14 50444.58 88888.00 2017-05-28 17:15:58.000 148 15192.56 3331.12 50444.53 88888.00 2017-05-28 17:15:59.000 148 15192.54 3331.10 50444.54 88888.00 2017-05-28 17:16:00.000 148 15192.53 3331.12 50444.53 52787.85 2017-05-28 17:16:01.000 148 15192.56 3331.06 50444.52 88888.00 2017-05-28 17:16:02.000 148 15192.49 3331.08 50444.59 88888.00 2017-05-28 17:16:03.000 148 15192.52 3331.06 50444.63 88888.00 2017-05-28 17:16:04.000 148 15192.52 3331.08 50444.66 88888.00 2017-05-28 17:16:05.000 148 15192.52 3331.11 50444.65 52787.83 2017-05-28 17:16:06.000 148 15192.52 3331.06 50444.66 88888.00 2017-05-28 17:16:07.000 148 15192.49 3331.05 50444.67 88888.00 2017-05-28 17:16:08.000 148 15192.50 3331.08 50444.67 88888.00 2017-05-28 17:16:09.000 148 15192.48 3331.09 50444.67 88888.00 2017-05-28 17:16:10.000 148 15192.48 3331.08 50444.64 52787.78 2017-05-28 17:16:11.000 148 15192.49 3331.05 50444.62 88888.00 2017-05-28 17:16:12.000 148 15192.45 3331.02 50444.63 88888.00 2017-05-28 17:16:13.000 148 15192.40 3331.03 50444.63 88888.00 2017-05-28 17:16:14.000 148 15192.36 3331.04 50444.58 88888.00 2017-05-28 17:16:15.000 148 15192.35 3331.02 50444.54 52787.76 2017-05-28 17:16:16.000 148 15192.36 3331.00 50444.52 88888.00 2017-05-28 17:16:17.000 148 15192.35 3331.07 50444.55 88888.00 2017-05-28 17:16:18.000 148 15192.32 3331.08 50444.49 88888.00 2017-05-28 17:16:19.000 148 15192.31 3331.02 50444.50 88888.00 2017-05-28 17:16:20.000 148 15192.34 3331.03 50444.53 52787.75 2017-05-28 17:16:21.000 148 15192.32 3331.03 50444.50 88888.00 2017-05-28 17:16:22.000 148 15192.33 3331.06 50444.50 88888.00 2017-05-28 17:16:23.000 148 15192.31 3331.05 50444.53 88888.00 2017-05-28 17:16:24.000 148 15192.26 3331.07 50444.56 88888.00 2017-05-28 17:16:25.000 148 15192.29 3331.02 50444.56 52787.71 2017-05-28 17:16:26.000 148 15192.28 3331.03 50444.56 88888.00 2017-05-28 17:16:27.000 148 15192.27 3331.01 50444.57 88888.00 2017-05-28 17:16:28.000 148 15192.27 3331.00 50444.55 88888.00 2017-05-28 17:16:29.000 148 15192.27 3330.99 50444.52 88888.00 2017-05-28 17:16:30.000 148 15192.29 3331.01 50444.55 52787.69 2017-05-28 17:16:31.000 148 15192.28 3331.00 50444.53 88888.00 2017-05-28 17:16:32.000 148 15192.24 3330.99 50444.53 88888.00 2017-05-28 17:16:33.000 148 15192.19 3330.99 50444.57 88888.00 2017-05-28 17:16:34.000 148 15192.18 3331.02 50444.56 88888.00 2017-05-28 17:16:35.000 148 15192.18 3330.99 50444.60 52787.69 2017-05-28 17:16:36.000 148 15192.18 3330.97 50444.59 88888.00 2017-05-28 17:16:37.000 148 15192.22 3330.97 50444.57 88888.00 2017-05-28 17:16:38.000 148 15192.19 3330.93 50444.58 88888.00 2017-05-28 17:16:39.000 148 15192.17 3330.93 50444.60 88888.00 2017-05-28 17:16:40.000 148 15192.15 3330.91 50444.59 52787.64 2017-05-28 17:16:41.000 148 15192.13 3330.95 50444.57 88888.00 2017-05-28 17:16:42.000 148 15192.11 3330.95 50444.55 88888.00 2017-05-28 17:16:43.000 148 15192.09 3330.95 50444.51 88888.00 2017-05-28 17:16:44.000 148 15192.09 3330.95 50444.51 88888.00 2017-05-28 17:16:45.000 148 15192.09 3330.94 50444.55 52787.62 2017-05-28 17:16:46.000 148 15192.08 3330.94 50444.58 88888.00 2017-05-28 17:16:47.000 148 15192.03 3330.94 50444.56 88888.00 2017-05-28 17:16:48.000 148 15192.01 3330.95 50444.61 88888.00 2017-05-28 17:16:49.000 148 15191.99 3330.97 50444.63 88888.00 2017-05-28 17:16:50.000 148 15192.02 3330.94 50444.57 52787.58 2017-05-28 17:16:51.000 148 15192.04 3330.94 50444.57 88888.00 2017-05-28 17:16:52.000 148 15191.99 3330.98 50444.53 88888.00 2017-05-28 17:16:53.000 148 15191.94 3330.98 50444.59 88888.00 2017-05-28 17:16:54.000 148 15191.93 3330.98 50444.57 88888.00 2017-05-28 17:16:55.000 148 15191.93 3330.97 50444.57 52787.57 2017-05-28 17:16:56.000 148 15191.97 3330.95 50444.59 88888.00 2017-05-28 17:16:57.000 148 15191.93 3330.94 50444.53 88888.00 2017-05-28 17:16:58.000 148 15191.86 3330.94 50444.48 88888.00 2017-05-28 17:16:59.000 148 15191.87 3330.95 50444.52 88888.00 2017-05-28 17:17:00.000 148 15191.89 3330.96 50444.56 52787.52 2017-05-28 17:17:01.000 148 15191.90 3330.96 50444.54 88888.00 2017-05-28 17:17:02.000 148 15191.81 3330.93 50444.46 88888.00 2017-05-28 17:17:03.000 148 15191.77 3330.96 50444.40 88888.00 2017-05-28 17:17:04.000 148 15191.79 3330.99 50444.36 88888.00 2017-05-28 17:17:05.000 148 15191.83 3330.99 50444.36 52787.48 2017-05-28 17:17:06.000 148 15191.80 3330.98 50444.38 88888.00 2017-05-28 17:17:07.000 148 15191.79 3330.97 50444.41 88888.00 2017-05-28 17:17:08.000 148 15191.78 3330.96 50444.44 88888.00 2017-05-28 17:17:09.000 148 15191.78 3330.94 50444.41 88888.00 2017-05-28 17:17:10.000 148 15191.77 3330.96 50444.40 52787.44 2017-05-28 17:17:11.000 148 15191.78 3330.94 50444.42 88888.00 2017-05-28 17:17:12.000 148 15191.73 3330.95 50444.41 88888.00 2017-05-28 17:17:13.000 148 15191.72 3330.99 50444.45 88888.00 2017-05-28 17:17:14.000 148 15191.67 3330.99 50444.44 88888.00 2017-05-28 17:17:15.000 148 15191.67 3331.00 50444.42 52787.41 2017-05-28 17:17:16.000 148 15191.64 3331.01 50444.39 88888.00 2017-05-28 17:17:17.000 148 15191.60 3331.06 50444.44 88888.00 2017-05-28 17:17:18.000 148 15191.63 3331.09 50444.46 88888.00 2017-05-28 17:17:19.000 148 15191.58 3331.07 50444.46 88888.00 2017-05-28 17:17:20.000 148 15191.57 3331.06 50444.47 52787.39 2017-05-28 17:17:21.000 148 15191.55 3331.03 50444.47 88888.00 2017-05-28 17:17:22.000 148 15191.53 3331.02 50444.46 88888.00 2017-05-28 17:17:23.000 148 15191.46 3331.00 50444.42 88888.00 2017-05-28 17:17:24.000 148 15191.41 3331.03 50444.46 88888.00 2017-05-28 17:17:25.000 148 15191.43 3331.03 50444.49 52787.35 2017-05-28 17:17:26.000 148 15191.42 3330.97 50444.48 88888.00 2017-05-28 17:17:27.000 148 15191.40 3331.00 50444.41 88888.00 2017-05-28 17:17:28.000 148 15191.38 3331.02 50444.41 88888.00 2017-05-28 17:17:29.000 148 15191.37 3331.04 50444.41 88888.00 2017-05-28 17:17:30.000 148 15191.40 3331.05 50444.42 52787.32 2017-05-28 17:17:31.000 148 15191.40 3331.04 50444.47 88888.00 2017-05-28 17:17:32.000 148 15191.39 3331.01 50444.47 88888.00 2017-05-28 17:17:33.000 148 15191.37 3331.00 50444.45 88888.00 2017-05-28 17:17:34.000 148 15191.37 3331.00 50444.43 88888.00 2017-05-28 17:17:35.000 148 15191.36 3330.98 50444.40 52787.31 2017-05-28 17:17:36.000 148 15191.35 3330.98 50444.37 88888.00 2017-05-28 17:17:37.000 148 15191.32 3330.96 50444.27 88888.00 2017-05-28 17:17:38.000 148 15191.30 3331.00 50444.31 88888.00 2017-05-28 17:17:39.000 148 15191.28 3330.98 50444.27 88888.00 2017-05-28 17:17:40.000 148 15191.23 3331.02 50444.27 52787.28 2017-05-28 17:17:41.000 148 15191.19 3331.02 50444.31 88888.00 2017-05-28 17:17:42.000 148 15191.18 3331.03 50444.31 88888.00 2017-05-28 17:17:43.000 148 15191.16 3331.03 50444.31 88888.00 2017-05-28 17:17:44.000 148 15191.15 3330.98 50444.30 88888.00 2017-05-28 17:17:45.000 148 15191.14 3330.97 50444.32 52787.22 2017-05-28 17:17:46.000 148 15191.13 3330.94 50444.36 88888.00 2017-05-28 17:17:47.000 148 15191.13 3330.98 50444.34 88888.00 2017-05-28 17:17:48.000 148 15191.11 3330.99 50444.31 88888.00 2017-05-28 17:17:49.000 148 15191.11 3331.00 50444.32 88888.00 2017-05-28 17:17:50.000 148 15191.12 3330.98 50444.31 52787.21 2017-05-28 17:17:51.000 148 15191.09 3330.94 50444.30 88888.00 2017-05-28 17:17:52.000 148 15191.06 3330.95 50444.32 88888.00 2017-05-28 17:17:53.000 148 15191.07 3331.01 50444.35 88888.00 2017-05-28 17:17:54.000 148 15191.06 3331.04 50444.32 88888.00 2017-05-28 17:17:55.000 148 15191.04 3331.01 50444.31 52787.17 2017-05-28 17:17:56.000 148 15191.02 3330.98 50444.35 88888.00 2017-05-28 17:17:57.000 148 15191.02 3331.03 50444.39 88888.00 2017-05-28 17:17:58.000 148 15190.97 3331.03 50444.41 88888.00 2017-05-28 17:17:59.000 148 15190.95 3331.04 50444.45 88888.00 2017-05-28 17:18:00.000 148 15190.97 3330.98 50444.43 52787.12 2017-05-28 17:18:01.000 148 15190.98 3330.96 50444.34 88888.00 2017-05-28 17:18:02.000 148 15190.91 3331.01 50444.32 88888.00 2017-05-28 17:18:03.000 148 15190.88 3331.01 50444.35 88888.00 2017-05-28 17:18:04.000 148 15190.87 3330.97 50444.35 88888.00 2017-05-28 17:18:05.000 148 15190.88 3330.99 50444.36 52787.07 2017-05-28 17:18:06.000 148 15190.84 3331.00 50444.39 88888.00 2017-05-28 17:18:07.000 148 15190.79 3330.97 50444.33 88888.00 2017-05-28 17:18:08.000 148 15190.78 3330.90 50444.32 88888.00 2017-05-28 17:18:09.000 148 15190.80 3330.91 50444.30 88888.00 2017-05-28 17:18:10.000 148 15190.75 3330.91 50444.32 52787.05 2017-05-28 17:18:11.000 148 15190.77 3330.93 50444.32 88888.00 2017-05-28 17:18:12.000 148 15190.77 3330.93 50444.31 88888.00 2017-05-28 17:18:13.000 148 15190.76 3330.94 50444.30 88888.00 2017-05-28 17:18:14.000 148 15190.77 3330.94 50444.33 88888.00 2017-05-28 17:18:15.000 148 15190.76 3330.90 50444.35 52787.00 2017-05-28 17:18:16.000 148 15190.78 3330.88 50444.33 88888.00 2017-05-28 17:18:17.000 148 15190.75 3330.88 50444.30 88888.00 2017-05-28 17:18:18.000 148 15190.76 3330.83 50444.31 88888.00 2017-05-28 17:18:19.000 148 15190.76 3330.81 50444.37 88888.00 2017-05-28 17:18:20.000 148 15190.81 3330.79 50444.39 52786.98 2017-05-28 17:18:21.000 148 15190.84 3330.76 50444.40 88888.00 2017-05-28 17:18:22.000 148 15190.83 3330.72 50444.32 88888.00 2017-05-28 17:18:23.000 148 15190.82 3330.69 50444.32 88888.00 2017-05-28 17:18:24.000 148 15190.83 3330.70 50444.33 88888.00 2017-05-28 17:18:25.000 148 15190.85 3330.68 50444.36 52786.99 2017-05-28 17:18:26.000 148 15190.88 3330.70 50444.31 88888.00 2017-05-28 17:18:27.000 148 15190.86 3330.66 50444.28 88888.00 2017-05-28 17:18:28.000 148 15190.83 3330.67 50444.29 88888.00 2017-05-28 17:18:29.000 148 15190.80 3330.67 50444.27 88888.00 2017-05-28 17:18:30.000 148 15190.84 3330.66 50444.28 52786.97 2017-05-28 17:18:31.000 148 15190.83 3330.63 50444.28 88888.00 2017-05-28 17:18:32.000 148 15190.79 3330.64 50444.25 88888.00 2017-05-28 17:18:33.000 148 15190.76 3330.64 50444.24 88888.00 2017-05-28 17:18:34.000 148 15190.73 3330.64 50444.21 88888.00 2017-05-28 17:18:35.000 148 15190.78 3330.61 50444.17 52786.93 2017-05-28 17:18:36.000 148 15190.80 3330.60 50444.19 88888.00 2017-05-28 17:18:37.000 148 15190.77 3330.58 50444.18 88888.00 2017-05-28 17:18:38.000 148 15190.77 3330.59 50444.18 88888.00 2017-05-28 17:18:39.000 148 15190.76 3330.58 50444.17 88888.00 2017-05-28 17:18:40.000 148 15190.74 3330.55 50444.19 52786.88 2017-05-28 17:18:41.000 148 15190.71 3330.50 50444.19 88888.00 2017-05-28 17:18:42.000 148 15190.69 3330.48 50444.16 88888.00 2017-05-28 17:18:43.000 148 15190.67 3330.42 50444.13 88888.00 2017-05-28 17:18:44.000 148 15190.67 3330.41 50444.15 88888.00 2017-05-28 17:18:45.000 148 15190.64 3330.37 50444.21 52786.85 2017-05-28 17:18:46.000 148 15190.66 3330.35 50444.20 88888.00 2017-05-28 17:18:47.000 148 15190.63 3330.33 50444.17 88888.00 2017-05-28 17:18:48.000 148 15190.62 3330.33 50444.15 88888.00 2017-05-28 17:18:49.000 148 15190.60 3330.32 50444.16 88888.00 2017-05-28 17:18:50.000 148 15190.60 3330.31 50444.18 52786.81 2017-05-28 17:18:51.000 148 15190.61 3330.27 50444.14 88888.00 2017-05-28 17:18:52.000 148 15190.57 3330.22 50444.12 88888.00 2017-05-28 17:18:53.000 148 15190.56 3330.21 50444.13 88888.00 2017-05-28 17:18:54.000 148 15190.54 3330.19 50444.15 88888.00 2017-05-28 17:18:55.000 148 15190.53 3330.23 50444.13 52786.80 2017-05-28 17:18:56.000 148 15190.52 3330.24 50444.14 88888.00 2017-05-28 17:18:57.000 148 15190.50 3330.19 50444.12 88888.00 2017-05-28 17:18:58.000 148 15190.49 3330.17 50444.13 88888.00 2017-05-28 17:18:59.000 148 15190.48 3330.20 50444.15 88888.00 2017-05-28 17:19:00.000 148 15190.49 3330.18 50444.15 52786.80 2017-05-28 17:19:01.000 148 15190.47 3330.13 50444.14 88888.00 2017-05-28 17:19:02.000 148 15190.45 3330.09 50444.12 88888.00 2017-05-28 17:19:03.000 148 15190.43 3330.14 50444.07 88888.00 2017-05-28 17:19:04.000 148 15190.43 3330.15 50444.13 88888.00 2017-05-28 17:19:05.000 148 15190.45 3330.14 50444.16 52786.74 2017-05-28 17:19:06.000 148 15190.47 3330.16 50444.17 88888.00 2017-05-28 17:19:07.000 148 15190.45 3330.15 50444.11 88888.00 2017-05-28 17:19:08.000 148 15190.40 3330.10 50444.15 88888.00 2017-05-28 17:19:09.000 148 15190.38 3330.07 50444.11 88888.00 2017-05-28 17:19:10.000 148 15190.42 3330.07 50444.12 52786.72 2017-05-28 17:19:11.000 148 15190.42 3330.06 50444.10 88888.00 2017-05-28 17:19:12.000 148 15190.41 3330.05 50444.04 88888.00 2017-05-28 17:19:13.000 148 15190.39 3330.06 50444.06 88888.00 2017-05-28 17:19:14.000 148 15190.42 3330.08 50444.09 88888.00 2017-05-28 17:19:15.000 148 15190.40 3330.00 50444.11 52786.72 2017-05-28 17:19:16.000 148 15190.40 3329.97 50444.10 88888.00 2017-05-28 17:19:17.000 148 15190.36 3330.00 50444.07 88888.00 2017-05-28 17:19:18.000 148 15190.35 3329.99 50444.08 88888.00 2017-05-28 17:19:19.000 148 15190.35 3329.98 50444.08 88888.00 2017-05-28 17:19:20.000 148 15190.40 3329.95 50444.02 52786.67 2017-05-28 17:19:21.000 148 15190.41 3329.91 50444.06 88888.00 2017-05-28 17:19:22.000 148 15190.43 3329.92 50444.06 88888.00 2017-05-28 17:19:23.000 148 15190.41 3329.94 50444.10 88888.00 2017-05-28 17:19:24.000 148 15190.39 3329.96 50444.10 88888.00 2017-05-28 17:19:25.000 148 15190.35 3329.95 50444.07 52786.66 2017-05-28 17:19:26.000 148 15190.36 3329.93 50444.08 88888.00 2017-05-28 17:19:27.000 148 15190.36 3329.90 50444.10 88888.00 2017-05-28 17:19:28.000 148 15190.35 3329.86 50444.09 88888.00 2017-05-28 17:19:29.000 148 15190.31 3329.84 50444.07 88888.00 2017-05-28 17:19:30.000 148 15190.29 3329.83 50444.06 52786.63 2017-05-28 17:19:31.000 148 15190.32 3329.77 50444.08 88888.00 2017-05-28 17:19:32.000 148 15190.32 3329.78 50444.13 88888.00 2017-05-28 17:19:33.000 148 15190.31 3329.76 50444.11 88888.00 2017-05-28 17:19:34.000 148 15190.32 3329.72 50444.06 88888.00 2017-05-28 17:19:35.000 148 15190.34 3329.69 50444.05 52786.60 2017-05-28 17:19:36.000 148 15190.35 3329.70 50444.07 88888.00 2017-05-28 17:19:37.000 148 15190.33 3329.71 50444.02 88888.00 2017-05-28 17:19:38.000 148 15190.31 3329.66 50444.00 88888.00 2017-05-28 17:19:39.000 148 15190.31 3329.67 50444.03 88888.00 2017-05-28 17:19:40.000 148 15190.32 3329.64 50444.00 52786.58 2017-05-28 17:19:41.000 148 15190.36 3329.57 50444.00 88888.00 2017-05-28 17:19:42.000 148 15190.35 3329.59 50443.99 88888.00 2017-05-28 17:19:43.000 148 15190.32 3329.60 50444.02 88888.00 2017-05-28 17:19:44.000 148 15190.36 3329.58 50444.04 88888.00 2017-05-28 17:19:45.000 148 15190.37 3329.56 50444.03 52786.60 2017-05-28 17:19:46.000 148 15190.36 3329.53 50444.02 88888.00 2017-05-28 17:19:47.000 148 15190.37 3329.53 50444.01 88888.00 2017-05-28 17:19:48.000 148 15190.35 3329.51 50444.03 88888.00 2017-05-28 17:19:49.000 148 15190.41 3329.48 50444.01 88888.00 2017-05-28 17:19:50.000 148 15190.43 3329.46 50443.96 52786.58 2017-05-28 17:19:51.000 148 15190.47 3329.44 50443.98 88888.00 2017-05-28 17:19:52.000 148 15190.47 3329.42 50443.99 88888.00 2017-05-28 17:19:53.000 148 15190.47 3329.43 50444.07 88888.00 2017-05-28 17:19:54.000 148 15190.47 3329.42 50444.07 88888.00 2017-05-28 17:19:55.000 148 15190.51 3329.42 50444.07 52786.57 2017-05-28 17:19:56.000 148 15190.51 3329.39 50444.09 88888.00 2017-05-28 17:19:57.000 148 15190.53 3329.35 50444.04 88888.00 2017-05-28 17:19:58.000 148 15190.57 3329.36 50444.06 88888.00 2017-05-28 17:19:59.000 148 15190.57 3329.37 50444.10 88888.00 2017-05-28 17:20:00.000 148 15190.59 3329.35 50444.03 52786.57 2017-05-28 17:20:01.000 148 15190.59 3329.37 50444.03 88888.00 2017-05-28 17:20:02.000 148 15190.62 3329.32 50444.04 88888.00 2017-05-28 17:20:03.000 148 15190.62 3329.26 50444.02 88888.00 2017-05-28 17:20:04.000 148 15190.61 3329.24 50444.03 88888.00 2017-05-28 17:20:05.000 148 15190.62 3329.28 50444.05 52786.58 2017-05-28 17:20:06.000 148 15190.70 3329.28 50444.07 88888.00 2017-05-28 17:20:07.000 148 15190.71 3329.28 50444.08 88888.00 2017-05-28 17:20:08.000 148 15190.69 3329.27 50444.07 88888.00 2017-05-28 17:20:09.000 148 15190.76 3329.28 50444.02 88888.00 2017-05-28 17:20:10.000 148 15190.83 3329.22 50443.98 52786.57 2017-05-28 17:20:11.000 148 15190.88 3329.20 50444.03 88888.00 2017-05-28 17:20:12.000 148 15190.90 3329.24 50444.13 88888.00 2017-05-28 17:20:13.000 148 15190.91 3329.22 50444.07 88888.00 2017-05-28 17:20:14.000 148 15190.95 3329.14 50444.11 88888.00 2017-05-28 17:20:15.000 148 15191.02 3329.13 50444.08 52786.62 2017-05-28 17:20:16.000 148 15191.08 3329.09 50444.04 88888.00 2017-05-28 17:20:17.000 148 15191.09 3329.07 50444.02 88888.00 2017-05-28 17:20:18.000 148 15191.09 3329.06 50444.06 88888.00 2017-05-28 17:20:19.000 148 15191.16 3329.03 50444.07 88888.00 2017-05-28 17:20:20.000 148 15191.24 3329.04 50443.99 52786.66 2017-05-28 17:20:21.000 148 15191.30 3329.06 50443.97 88888.00 2017-05-28 17:20:22.000 148 15191.32 3329.04 50443.99 88888.00 2017-05-28 17:20:23.000 148 15191.34 3329.04 50443.95 88888.00 2017-05-28 17:20:24.000 148 15191.39 3329.02 50443.95 88888.00 2017-05-28 17:20:25.000 148 15191.42 3328.96 50443.98 52786.68 2017-05-28 17:20:26.000 148 15191.46 3328.90 50444.00 88888.00 2017-05-28 17:20:27.000 148 15191.48 3328.90 50443.94 88888.00 2017-05-28 17:20:28.000 148 15191.51 3328.94 50443.95 88888.00 2017-05-28 17:20:29.000 148 15191.57 3328.87 50443.96 88888.00 2017-05-28 17:20:30.000 148 15191.65 3328.81 50443.95 52786.72 2017-05-28 17:20:31.000 148 15191.73 3328.83 50443.91 88888.00 2017-05-28 17:20:32.000 148 15191.75 3328.85 50443.88 88888.00 2017-05-28 17:20:33.000 148 15191.75 3328.84 50443.90 88888.00 2017-05-28 17:20:34.000 148 15191.73 3328.85 50443.88 88888.00 2017-05-28 17:20:35.000 148 15191.75 3328.87 50443.87 52786.77 2017-05-28 17:20:36.000 148 15191.75 3328.86 50443.89 88888.00 2017-05-28 17:20:37.000 148 15191.77 3328.85 50443.92 88888.00 2017-05-28 17:20:38.000 148 15191.80 3328.86 50443.89 88888.00 2017-05-28 17:20:39.000 148 15191.83 3328.87 50443.89 88888.00 2017-05-28 17:20:40.000 148 15191.86 3328.85 50443.88 52786.80 2017-05-28 17:20:41.000 148 15191.93 3328.82 50443.92 88888.00 2017-05-28 17:20:42.000 148 15191.87 3328.83 50443.95 88888.00 2017-05-28 17:20:43.000 148 15191.88 3328.85 50443.91 88888.00 2017-05-28 17:20:44.000 148 15191.93 3328.82 50443.94 88888.00 2017-05-28 17:20:45.000 148 15191.98 3328.83 50443.91 52786.81 2017-05-28 17:20:46.000 148 15192.02 3328.81 50443.88 88888.00 2017-05-28 17:20:47.000 148 15192.07 3328.86 50443.92 88888.00 2017-05-28 17:20:48.000 148 15192.08 3328.85 50443.91 88888.00 2017-05-28 17:20:49.000 148 15192.11 3328.86 50443.96 88888.00 2017-05-28 17:20:50.000 148 15192.19 3328.82 50443.94 52786.83 2017-05-28 17:20:51.000 148 15192.24 3328.80 50443.94 88888.00 2017-05-28 17:20:52.000 148 15192.24 3328.79 50443.94 88888.00 2017-05-28 17:20:53.000 148 15192.25 3328.81 50443.93 88888.00 2017-05-28 17:20:54.000 148 15192.26 3328.81 50443.90 88888.00 2017-05-28 17:20:55.000 148 15192.30 3328.79 50443.86 52786.87 2017-05-28 17:20:56.000 148 15192.34 3328.75 50443.85 88888.00 2017-05-28 17:20:57.000 148 15192.36 3328.76 50443.87 88888.00 2017-05-28 17:20:58.000 148 15192.40 3328.77 50443.87 88888.00 2017-05-28 17:20:59.000 148 15192.43 3328.76 50443.86 88888.00 2017-05-28 17:21:00.000 148 15192.49 3328.76 50443.83 52786.90 2017-05-28 17:21:01.000 148 15192.49 3328.74 50443.79 88888.00 2017-05-28 17:21:02.000 148 15192.47 3328.74 50443.82 88888.00 2017-05-28 17:21:03.000 148 15192.54 3328.72 50443.84 88888.00 2017-05-28 17:21:04.000 148 15192.61 3328.74 50443.85 88888.00 2017-05-28 17:21:05.000 148 15192.63 3328.68 50443.87 52786.91 2017-05-28 17:21:06.000 148 15192.63 3328.71 50443.88 88888.00 2017-05-28 17:21:07.000 148 15192.65 3328.72 50443.90 88888.00 2017-05-28 17:21:08.000 148 15192.66 3328.69 50443.94 88888.00 2017-05-28 17:21:09.000 148 15192.62 3328.69 50443.87 88888.00 2017-05-28 17:21:10.000 148 15192.67 3328.64 50443.85 52786.92 2017-05-28 17:21:11.000 148 15192.66 3328.61 50443.84 88888.00 2017-05-28 17:21:12.000 148 15192.67 3328.61 50443.84 88888.00 2017-05-28 17:21:13.000 148 15192.70 3328.63 50443.84 88888.00 2017-05-28 17:21:14.000 148 15192.68 3328.62 50443.80 88888.00 2017-05-28 17:21:15.000 148 15192.74 3328.62 50443.80 52786.92 2017-05-28 17:21:16.000 148 15192.75 3328.59 50443.86 88888.00 2017-05-28 17:21:17.000 148 15192.78 3328.63 50443.87 88888.00 2017-05-28 17:21:18.000 148 15192.79 3328.62 50443.86 88888.00 2017-05-28 17:21:19.000 148 15192.82 3328.61 50443.92 88888.00 2017-05-28 17:21:20.000 148 15192.86 3328.60 50443.89 52786.93 2017-05-28 17:21:21.000 148 15192.91 3328.61 50443.88 88888.00 2017-05-28 17:21:22.000 148 15192.90 3328.65 50443.88 88888.00 2017-05-28 17:21:23.000 148 15192.87 3328.64 50443.79 88888.00 2017-05-28 17:21:24.000 148 15192.87 3328.62 50443.78 88888.00 2017-05-28 17:21:25.000 148 15192.90 3328.63 50443.77 52786.97 2017-05-28 17:21:26.000 148 15192.95 3328.65 50443.80 88888.00 2017-05-28 17:21:27.000 148 15192.95 3328.64 50443.82 88888.00 2017-05-28 17:21:28.000 148 15192.95 3328.64 50443.81 88888.00 2017-05-28 17:21:29.000 148 15192.98 3328.65 50443.77 88888.00 2017-05-28 17:21:30.000 148 15193.04 3328.70 50443.77 52786.99 2017-05-28 17:21:31.000 148 15193.06 3328.71 50443.78 88888.00 2017-05-28 17:21:32.000 148 15193.08 3328.66 50443.77 88888.00 2017-05-28 17:21:33.000 148 15193.09 3328.70 50443.84 88888.00 2017-05-28 17:21:34.000 148 15193.14 3328.76 50443.81 88888.00 2017-05-28 17:21:35.000 148 15193.17 3328.75 50443.79 52787.01 2017-05-28 17:21:36.000 148 15193.19 3328.76 50443.77 88888.00 2017-05-28 17:21:37.000 148 15193.18 3328.72 50443.82 88888.00 2017-05-28 17:21:38.000 148 15193.15 3328.71 50443.78 88888.00 2017-05-28 17:21:39.000 148 15193.20 3328.71 50443.74 88888.00 2017-05-28 17:21:40.000 148 15193.26 3328.75 50443.75 52787.03 2017-05-28 17:21:41.000 148 15193.29 3328.78 50443.75 88888.00 2017-05-28 17:21:42.000 148 15193.30 3328.77 50443.78 88888.00 2017-05-28 17:21:43.000 148 15193.33 3328.80 50443.75 88888.00 2017-05-28 17:21:44.000 148 15193.35 3328.80 50443.70 88888.00 2017-05-28 17:21:45.000 148 15193.42 3328.81 50443.71 52787.05 2017-05-28 17:21:46.000 148 15193.45 3328.81 50443.78 88888.00 2017-05-28 17:21:47.000 148 15193.40 3328.79 50443.76 88888.00 2017-05-28 17:21:48.000 148 15193.40 3328.83 50443.72 88888.00 2017-05-28 17:21:49.000 148 15193.39 3328.84 50443.78 88888.00 2017-05-28 17:21:50.000 148 15193.44 3328.85 50443.82 52787.08 2017-05-28 17:21:51.000 148 15193.48 3328.81 50443.77 88888.00 2017-05-28 17:21:52.000 148 15193.47 3328.83 50443.71 88888.00 2017-05-28 17:21:53.000 148 15193.46 3328.85 50443.72 88888.00 2017-05-28 17:21:54.000 148 15193.47 3328.86 50443.75 88888.00 2017-05-28 17:21:55.000 148 15193.54 3328.89 50443.73 52787.08 2017-05-28 17:21:56.000 148 15193.60 3328.86 50443.75 88888.00 2017-05-28 17:21:57.000 148 15193.61 3328.82 50443.72 88888.00 2017-05-28 17:21:58.000 148 15193.63 3328.82 50443.70 88888.00 2017-05-28 17:21:59.000 148 15193.63 3328.84 50443.71 88888.00 2017-05-28 17:22:00.000 148 15193.67 3328.89 50443.68 52787.09 2017-05-28 17:22:01.000 148 15193.67 3328.83 50443.64 88888.00 2017-05-28 17:22:02.000 148 15193.67 3328.82 50443.63 88888.00 2017-05-28 17:22:03.000 148 15193.63 3328.84 50443.65 88888.00 2017-05-28 17:22:04.000 148 15193.64 3328.88 50443.62 88888.00 2017-05-28 17:22:05.000 148 15193.68 3328.86 50443.66 52787.09 2017-05-28 17:22:06.000 148 15193.72 3328.86 50443.73 88888.00 2017-05-28 17:22:07.000 148 15193.71 3328.89 50443.70 88888.00 2017-05-28 17:22:08.000 148 15193.72 3328.87 50443.63 88888.00 2017-05-28 17:22:09.000 148 15193.71 3328.87 50443.63 88888.00 2017-05-28 17:22:10.000 148 15193.69 3328.83 50443.63 52787.07 2017-05-28 17:22:11.000 148 15193.68 3328.80 50443.69 88888.00 2017-05-28 17:22:12.000 148 15193.70 3328.76 50443.63 88888.00 2017-05-28 17:22:13.000 148 15193.68 3328.81 50443.58 88888.00 2017-05-28 17:22:14.000 148 15193.70 3328.82 50443.60 88888.00 2017-05-28 17:22:15.000 148 15193.76 3328.80 50443.62 52787.04 2017-05-28 17:22:16.000 148 15193.82 3328.80 50443.65 88888.00 2017-05-28 17:22:17.000 148 15193.81 3328.81 50443.65 88888.00 2017-05-28 17:22:18.000 148 15193.77 3328.81 50443.61 88888.00 2017-05-28 17:22:19.000 148 15193.78 3328.78 50443.56 88888.00 2017-05-28 17:22:20.000 148 15193.80 3328.80 50443.58 52787.07 2017-05-28 17:22:21.000 148 15193.81 3328.80 50443.63 88888.00 2017-05-28 17:22:22.000 148 15193.86 3328.79 50443.65 88888.00 2017-05-28 17:22:23.000 148 15193.85 3328.75 50443.61 88888.00 2017-05-28 17:22:24.000 148 15193.83 3328.71 50443.57 88888.00 2017-05-28 17:22:25.000 148 15193.87 3328.68 50443.57 52787.07 2017-05-28 17:22:26.000 148 15193.89 3328.65 50443.56 88888.00 2017-05-28 17:22:27.000 148 15193.92 3328.71 50443.56 88888.00 2017-05-28 17:22:28.000 148 15193.92 3328.71 50443.58 88888.00 2017-05-28 17:22:29.000 148 15193.91 3328.65 50443.60 88888.00 2017-05-28 17:22:30.000 148 15193.97 3328.66 50443.57 52787.09 2017-05-28 17:22:31.000 148 15194.01 3328.67 50443.56 88888.00 2017-05-28 17:22:32.000 148 15194.00 3328.69 50443.56 88888.00 2017-05-28 17:22:33.000 148 15193.94 3328.69 50443.55 88888.00 2017-05-28 17:22:34.000 148 15193.95 3328.66 50443.57 88888.00 2017-05-28 17:22:35.000 148 15193.99 3328.62 50443.58 52787.05 2017-05-28 17:22:36.000 148 15194.04 3328.61 50443.59 88888.00 2017-05-28 17:22:37.000 148 15194.04 3328.65 50443.59 88888.00 2017-05-28 17:22:38.000 148 15194.05 3328.61 50443.59 88888.00 2017-05-28 17:22:39.000 148 15194.09 3328.60 50443.57 88888.00 2017-05-28 17:22:40.000 148 15194.04 3328.53 50443.52 52787.08 2017-05-28 17:22:41.000 148 15194.09 3328.51 50443.50 88888.00 2017-05-28 17:22:42.000 148 15194.13 3328.48 50443.55 88888.00 2017-05-28 17:22:43.000 148 15194.11 3328.49 50443.59 88888.00 2017-05-28 17:22:44.000 148 15194.16 3328.50 50443.57 88888.00 2017-05-28 17:22:45.000 148 15194.22 3328.47 50443.63 52787.08 2017-05-28 17:22:46.000 148 15194.29 3328.48 50443.58 88888.00 2017-05-28 17:22:47.000 148 15194.29 3328.46 50443.53 88888.00 2017-05-28 17:22:48.000 148 15194.28 3328.47 50443.55 88888.00 2017-05-28 17:22:49.000 148 15194.30 3328.46 50443.56 88888.00 2017-05-28 17:22:50.000 148 15194.36 3328.43 50443.58 52787.09 2017-05-28 17:22:51.000 148 15194.38 3328.46 50443.52 88888.00 2017-05-28 17:22:52.000 148 15194.42 3328.45 50443.52 88888.00 2017-05-28 17:22:53.000 148 15194.40 3328.39 50443.49 88888.00 2017-05-28 17:22:54.000 148 15194.42 3328.37 50443.49 88888.00 2017-05-28 17:22:55.000 148 15194.48 3328.38 50443.51 52787.08 2017-05-28 17:22:56.000 148 15194.50 3328.40 50443.51 88888.00 2017-05-28 17:22:57.000 148 15194.49 3328.44 50443.49 88888.00 2017-05-28 17:22:58.000 148 15194.53 3328.42 50443.50 88888.00 2017-05-28 17:22:59.000 148 15194.54 3328.40 50443.46 88888.00 2017-05-28 17:23:00.000 148 15194.58 3328.38 50443.48 52787.08 2017-05-28 17:23:01.000 148 15194.59 3328.35 50443.51 88888.00 2017-05-28 17:23:02.000 148 15194.60 3328.36 50443.50 88888.00 2017-05-28 17:23:03.000 148 15194.60 3328.34 50443.49 88888.00 2017-05-28 17:23:04.000 148 15194.64 3328.29 50443.44 88888.00 2017-05-28 17:23:05.000 148 15194.66 3328.29 50443.41 52787.09 2017-05-28 17:23:06.000 148 15194.74 3328.29 50443.49 88888.00 2017-05-28 17:23:07.000 148 15194.76 3328.29 50443.52 88888.00 2017-05-28 17:23:08.000 148 15194.77 3328.31 50443.45 88888.00 2017-05-28 17:23:09.000 148 15194.79 3328.28 50443.47 88888.00 2017-05-28 17:23:10.000 148 15194.79 3328.27 50443.49 52787.13 2017-05-28 17:23:11.000 148 15194.79 3328.25 50443.49 88888.00 2017-05-28 17:23:12.000 148 15194.82 3328.25 50443.50 88888.00 2017-05-28 17:23:13.000 148 15194.85 3328.25 50443.52 88888.00 2017-05-28 17:23:14.000 148 15194.90 3328.24 50443.53 88888.00 2017-05-28 17:23:15.000 148 15194.89 3328.23 50443.49 52787.17 2017-05-28 17:23:16.000 148 15194.90 3328.21 50443.50 88888.00 2017-05-28 17:23:17.000 148 15194.88 3328.20 50443.44 88888.00 2017-05-28 17:23:18.000 148 15194.91 3328.21 50443.45 88888.00 2017-05-28 17:23:19.000 148 15194.91 3328.19 50443.43 88888.00 2017-05-28 17:23:20.000 148 15194.91 3328.19 50443.44 52787.15 2017-05-28 17:23:21.000 148 15194.93 3328.16 50443.47 88888.00 2017-05-28 17:23:22.000 148 15195.00 3328.10 50443.49 88888.00 2017-05-28 17:23:23.000 148 15195.03 3328.08 50443.49 88888.00 2017-05-28 17:23:24.000 148 15195.07 3328.06 50443.46 88888.00 2017-05-28 17:23:25.000 148 15195.09 3328.03 50443.47 52787.12 2017-05-28 17:23:26.000 148 15195.10 3328.02 50443.48 88888.00 2017-05-28 17:23:27.000 148 15195.09 3328.05 50443.44 88888.00 2017-05-28 17:23:28.000 148 15195.07 3328.08 50443.44 88888.00 2017-05-28 17:23:29.000 148 15195.12 3328.06 50443.41 88888.00 2017-05-28 17:23:30.000 148 15195.17 3328.05 50443.39 52787.13 2017-05-28 17:23:31.000 148 15195.17 3328.00 50443.41 88888.00 2017-05-28 17:23:32.000 148 15195.19 3327.97 50443.38 88888.00 2017-05-28 17:23:33.000 148 15195.18 3327.99 50443.38 88888.00 2017-05-28 17:23:34.000 148 15195.16 3327.99 50443.41 88888.00 2017-05-28 17:23:35.000 148 15195.21 3327.97 50443.44 52787.11 2017-05-28 17:23:36.000 148 15195.20 3327.94 50443.42 88888.00 2017-05-28 17:23:37.000 148 15195.20 3327.93 50443.45 88888.00 2017-05-28 17:23:38.000 148 15195.22 3327.92 50443.36 88888.00 2017-05-28 17:23:39.000 148 15195.26 3327.94 50443.36 88888.00 2017-05-28 17:23:40.000 148 15195.30 3327.94 50443.41 52787.16 2017-05-28 17:23:41.000 148 15195.30 3327.91 50443.42 88888.00 2017-05-28 17:23:42.000 148 15195.32 3327.89 50443.37 88888.00 2017-05-28 17:23:43.000 148 15195.32 3327.87 50443.27 88888.00 2017-05-28 17:23:44.000 148 15195.33 3327.87 50443.27 88888.00 2017-05-28 17:23:45.000 148 15195.35 3327.88 50443.28 52787.13 2017-05-28 17:23:46.000 148 15195.40 3327.88 50443.33 88888.00 2017-05-28 17:23:47.000 148 15195.41 3327.91 50443.36 88888.00 2017-05-28 17:23:48.000 148 15195.43 3327.92 50443.34 88888.00 2017-05-28 17:23:49.000 148 15195.47 3327.89 50443.37 88888.00 2017-05-28 17:23:50.000 148 15195.52 3327.83 50443.40 52787.16 2017-05-28 17:23:51.000 148 15195.55 3327.78 50443.40 88888.00 2017-05-28 17:23:52.000 148 15195.55 3327.75 50443.36 88888.00 2017-05-28 17:23:53.000 148 15195.55 3327.75 50443.38 88888.00 2017-05-28 17:23:54.000 148 15195.60 3327.69 50443.34 88888.00 2017-05-28 17:23:55.000 148 15195.65 3327.65 50443.36 52787.15 2017-05-28 17:23:56.000 148 15195.68 3327.63 50443.37 88888.00 2017-05-28 17:23:57.000 148 15195.73 3327.66 50443.43 88888.00 2017-05-28 17:23:58.000 148 15195.80 3327.64 50443.41 88888.00 2017-05-28 17:23:59.000 148 15195.81 3327.65 50443.35 88888.00 2017-05-28 17:24:00.000 148 15195.79 3327.65 50443.42 52787.20 2017-05-28 17:24:01.000 148 15195.83 3327.65 50443.39 88888.00 2017-05-28 17:24:02.000 148 15195.86 3327.62 50443.39 88888.00 2017-05-28 17:24:03.000 148 15195.86 3327.61 50443.39 88888.00 2017-05-28 17:24:04.000 148 15195.88 3327.61 50443.42 88888.00 2017-05-28 17:24:05.000 148 15195.94 3327.58 50443.39 52787.22 2017-05-28 17:24:06.000 148 15195.99 3327.55 50443.41 88888.00 2017-05-28 17:24:07.000 148 15196.02 3327.52 50443.41 88888.00 2017-05-28 17:24:08.000 148 15196.01 3327.56 50443.39 88888.00 2017-05-28 17:24:09.000 148 15196.04 3327.52 50443.37 88888.00 2017-05-28 17:24:10.000 148 15196.12 3327.45 50443.34 52787.25 2017-05-28 17:24:11.000 148 15196.18 3327.47 50443.33 88888.00 2017-05-28 17:24:12.000 148 15196.19 3327.43 50443.34 88888.00 2017-05-28 17:24:13.000 148 15196.21 3327.42 50443.30 88888.00 2017-05-28 17:24:14.000 148 15196.23 3327.44 50443.28 88888.00 2017-05-28 17:24:15.000 148 15196.30 3327.40 50443.30 52787.26 2017-05-28 17:24:16.000 148 15196.38 3327.39 50443.30 88888.00 2017-05-28 17:24:17.000 148 15196.40 3327.44 50443.29 88888.00 2017-05-28 17:24:18.000 148 15196.42 3327.48 50443.30 88888.00 2017-05-28 17:24:19.000 148 15196.48 3327.46 50443.28 88888.00 2017-05-28 17:24:20.000 148 15196.53 3327.40 50443.34 52787.25 2017-05-28 17:24:21.000 148 15196.56 3327.38 50443.36 88888.00 2017-05-28 17:24:22.000 148 15196.63 3327.40 50443.32 88888.00 2017-05-28 17:24:23.000 148 15196.63 3327.41 50443.30 88888.00 2017-05-28 17:24:24.000 148 15196.73 3327.39 50443.27 88888.00 2017-05-28 17:24:25.000 148 15196.79 3327.38 50443.25 52787.30 2017-05-28 17:24:26.000 148 15196.77 3327.37 50443.20 88888.00 2017-05-28 17:24:27.000 148 15196.81 3327.37 50443.18 88888.00 2017-05-28 17:24:28.000 148 15196.85 3327.32 50443.17 88888.00 2017-05-28 17:24:29.000 148 15196.88 3327.29 50443.16 88888.00 2017-05-28 17:24:30.000 148 15196.94 3327.32 50443.20 52787.38 2017-05-28 17:24:31.000 148 15196.97 3327.31 50443.25 88888.00 2017-05-28 17:24:32.000 148 15197.00 3327.33 50443.23 88888.00 2017-05-28 17:24:33.000 148 15197.02 3327.28 50443.20 88888.00 2017-05-28 17:24:34.000 148 15197.05 3327.29 50443.19 88888.00 2017-05-28 17:24:35.000 148 15197.07 3327.30 50443.16 52787.38 2017-05-28 17:24:36.000 148 15197.13 3327.22 50443.15 88888.00 2017-05-28 17:24:37.000 148 15197.14 3327.20 50443.15 88888.00 2017-05-28 17:24:38.000 148 15197.15 3327.19 50443.18 88888.00 2017-05-28 17:24:39.000 148 15197.22 3327.16 50443.16 88888.00 2017-05-28 17:24:40.000 148 15197.32 3327.12 50443.16 52787.42 2017-05-28 17:24:41.000 148 15197.39 3327.13 50443.14 88888.00 2017-05-28 17:24:42.000 148 15197.38 3327.12 50443.16 88888.00 2017-05-28 17:24:43.000 148 15197.38 3327.11 50443.15 88888.00 2017-05-28 17:24:44.000 148 15197.40 3327.13 50443.17 88888.00 2017-05-28 17:24:45.000 148 15197.45 3327.14 50443.23 52787.47 2017-05-28 17:24:46.000 148 15197.50 3327.11 50443.19 88888.00 2017-05-28 17:24:47.000 148 15197.52 3327.11 50443.15 88888.00 2017-05-28 17:24:48.000 148 15197.55 3327.12 50443.09 88888.00 2017-05-28 17:24:49.000 148 15197.58 3327.06 50443.15 88888.00 2017-05-28 17:24:50.000 148 15197.60 3327.00 50443.21 52787.49 2017-05-28 17:24:51.000 148 15197.65 3326.95 50443.20 88888.00 2017-05-28 17:24:52.000 148 15197.74 3326.95 50443.20 88888.00 2017-05-28 17:24:53.000 148 15197.79 3326.96 50443.19 88888.00 2017-05-28 17:24:54.000 148 15197.83 3326.93 50443.15 88888.00 2017-05-28 17:24:55.000 148 15197.86 3326.90 50443.12 52787.49 2017-05-28 17:24:56.000 148 15197.90 3326.87 50443.10 88888.00 2017-05-28 17:24:57.000 148 15197.92 3326.85 50443.14 88888.00 2017-05-28 17:24:58.000 148 15197.94 3326.83 50443.14 88888.00 2017-05-28 17:24:59.000 148 15197.97 3326.84 50443.12 88888.00 2017-05-28 17:25:00.000 148 15197.99 3326.79 50443.10 52787.56 2017-05-28 17:25:01.000 148 15198.02 3326.76 50443.10 88888.00 2017-05-28 17:25:02.000 148 15198.05 3326.78 50443.10 88888.00 2017-05-28 17:25:03.000 148 15198.07 3326.79 50443.06 88888.00 2017-05-28 17:25:04.000 148 15198.10 3326.76 50443.02 88888.00 2017-05-28 17:25:05.000 148 15198.14 3326.72 50443.09 52787.55 2017-05-28 17:25:06.000 148 15198.16 3326.66 50443.09 88888.00 2017-05-28 17:25:07.000 148 15198.25 3326.66 50443.06 88888.00 2017-05-28 17:25:08.000 148 15198.29 3326.65 50443.02 88888.00 2017-05-28 17:25:09.000 148 15198.29 3326.64 50443.01 88888.00 2017-05-28 17:25:10.000 148 15198.33 3326.62 50443.06 52787.58 2017-05-28 17:25:11.000 148 15198.39 3326.63 50443.08 88888.00 2017-05-28 17:25:12.000 148 15198.42 3326.65 50443.05 88888.00 2017-05-28 17:25:13.000 148 15198.42 3326.63 50443.08 88888.00 2017-05-28 17:25:14.000 148 15198.41 3326.60 50443.05 88888.00 2017-05-28 17:25:15.000 148 15198.40 3326.59 50443.03 52787.57 2017-05-28 17:25:16.000 148 15198.41 3326.55 50443.02 88888.00 2017-05-28 17:25:17.000 148 15198.38 3326.54 50443.02 88888.00 2017-05-28 17:25:18.000 148 15198.41 3326.56 50443.00 88888.00 2017-05-28 17:25:19.000 148 15198.44 3326.55 50442.92 88888.00 2017-05-28 17:25:20.000 148 15198.41 3326.51 50442.94 52787.57 2017-05-28 17:25:21.000 148 15198.43 3326.51 50442.96 88888.00 2017-05-28 17:25:22.000 148 15198.48 3326.52 50442.92 88888.00 2017-05-28 17:25:23.000 148 15198.49 3326.50 50442.95 88888.00 2017-05-28 17:25:24.000 148 15198.48 3326.53 50442.95 88888.00 2017-05-28 17:25:25.000 148 15198.54 3326.50 50442.97 52787.60 2017-05-28 17:25:26.000 148 15198.54 3326.46 50442.96 88888.00 2017-05-28 17:25:27.000 148 15198.52 3326.45 50442.94 88888.00 2017-05-28 17:25:28.000 148 15198.52 3326.45 50442.98 88888.00 2017-05-28 17:25:29.000 148 15198.52 3326.45 50443.03 88888.00 2017-05-28 17:25:30.000 148 15198.52 3326.41 50442.95 52787.59 2017-05-28 17:25:31.000 148 15198.58 3326.41 50442.91 88888.00 2017-05-28 17:25:32.000 148 15198.60 3326.42 50442.91 88888.00 2017-05-28 17:25:33.000 148 15198.61 3326.40 50442.90 88888.00 2017-05-28 17:25:34.000 148 15198.60 3326.37 50442.89 88888.00 2017-05-28 17:25:35.000 148 15198.62 3326.38 50442.95 52787.57 2017-05-28 17:25:36.000 148 15198.60 3326.38 50442.96 88888.00 2017-05-28 17:25:37.000 148 15198.59 3326.33 50442.90 88888.00 2017-05-28 17:25:38.000 148 15198.60 3326.33 50442.94 88888.00 2017-05-28 17:25:39.000 148 15198.55 3326.30 50442.89 88888.00 2017-05-28 17:25:40.000 148 15198.58 3326.30 50442.89 52787.56 2017-05-28 17:25:41.000 148 15198.57 3326.25 50442.90 88888.00 2017-05-28 17:25:42.000 148 15198.59 3326.27 50442.93 88888.00 2017-05-28 17:25:43.000 148 15198.56 3326.32 50442.97 88888.00 2017-05-28 17:25:44.000 148 15198.57 3326.30 50442.92 88888.00 2017-05-28 17:25:45.000 148 15198.57 3326.28 50442.92 52787.54 2017-05-28 17:25:46.000 148 15198.62 3326.30 50442.92 88888.00 2017-05-28 17:25:47.000 148 15198.61 3326.28 50442.91 88888.00 2017-05-28 17:25:48.000 148 15198.58 3326.27 50442.84 88888.00 2017-05-28 17:25:49.000 148 15198.55 3326.25 50442.84 88888.00 2017-05-28 17:25:50.000 148 15198.58 3326.23 50442.85 52787.51 2017-05-28 17:25:51.000 148 15198.58 3326.21 50442.90 88888.00 2017-05-28 17:25:52.000 148 15198.55 3326.25 50442.87 88888.00 2017-05-28 17:25:53.000 148 15198.53 3326.23 50442.81 88888.00 2017-05-28 17:25:54.000 148 15198.55 3326.21 50442.74 88888.00 2017-05-28 17:25:55.000 148 15198.56 3326.21 50442.83 52787.50 2017-05-28 17:25:56.000 148 15198.54 3326.22 50442.86 88888.00 2017-05-28 17:25:57.000 148 15198.49 3326.25 50442.80 88888.00 2017-05-28 17:25:58.000 148 15198.47 3326.22 50442.80 88888.00 2017-05-28 17:25:59.000 148 15198.49 3326.22 50442.75 88888.00 2017-05-28 17:26:00.000 148 15198.52 3326.24 50442.81 52787.44 2017-05-28 17:26:01.000 148 15198.54 3326.22 50442.84 88888.00 2017-05-28 17:26:02.000 148 15198.51 3326.23 50442.87 88888.00 2017-05-28 17:26:03.000 148 15198.45 3326.27 50442.85 88888.00 2017-05-28 17:26:04.000 148 15198.42 3326.25 50442.87 88888.00 2017-05-28 17:26:05.000 148 15198.43 3326.22 50442.87 52787.46 2017-05-28 17:26:06.000 148 15198.46 3326.26 50442.89 88888.00 2017-05-28 17:26:07.000 148 15198.41 3326.27 50442.88 88888.00 2017-05-28 17:26:08.000 148 15198.39 3326.26 50442.88 88888.00 2017-05-28 17:26:09.000 148 15198.37 3326.26 50442.89 88888.00 2017-05-28 17:26:10.000 148 15198.35 3326.21 50442.84 52787.38 2017-05-28 17:26:11.000 148 15198.36 3326.17 50442.84 88888.00 2017-05-28 17:26:12.000 148 15198.35 3326.16 50442.89 88888.00 2017-05-28 17:26:13.000 148 15198.35 3326.23 50442.89 88888.00 2017-05-28 17:26:14.000 148 15198.36 3326.27 50442.84 88888.00 2017-05-28 17:26:15.000 148 15198.38 3326.29 50442.83 52787.40 2017-05-28 17:26:16.000 148 15198.39 3326.27 50442.87 88888.00 2017-05-28 17:26:17.000 148 15198.34 3326.29 50442.84 88888.00 2017-05-28 17:26:18.000 148 15198.34 3326.27 50442.82 88888.00 2017-05-28 17:26:19.000 148 15198.29 3326.27 50442.81 88888.00 2017-05-28 17:26:20.000 148 15198.31 3326.30 50442.82 52787.35 2017-05-28 17:26:21.000 148 15198.30 3326.30 50442.86 88888.00 2017-05-28 17:26:22.000 148 15198.30 3326.28 50442.81 88888.00 2017-05-28 17:26:23.000 148 15198.25 3326.27 50442.77 88888.00 2017-05-28 17:26:24.000 148 15198.28 3326.25 50442.77 88888.00 2017-05-28 17:26:25.000 148 15198.29 3326.26 50442.82 52787.29 2017-05-28 17:26:26.000 148 15198.28 3326.28 50442.83 88888.00 2017-05-28 17:26:27.000 148 15198.26 3326.28 50442.83 88888.00 2017-05-28 17:26:28.000 148 15198.20 3326.24 50442.80 88888.00 2017-05-28 17:26:29.000 148 15198.20 3326.22 50442.76 88888.00 2017-05-28 17:26:30.000 148 15198.19 3326.29 50442.73 52787.24 2017-05-28 17:26:31.000 148 15198.18 3326.26 50442.73 88888.00 2017-05-28 17:26:32.000 148 15198.18 3326.27 50442.73 88888.00 2017-05-28 17:26:33.000 148 15198.17 3326.30 50442.72 88888.00 2017-05-28 17:26:34.000 148 15198.15 3326.29 50442.73 88888.00 2017-05-28 17:26:35.000 148 15198.20 3326.31 50442.75 52787.21 2017-05-28 17:26:36.000 148 15198.23 3326.30 50442.70 88888.00 2017-05-28 17:26:37.000 148 15198.20 3326.29 50442.70 88888.00 2017-05-28 17:26:38.000 148 15198.21 3326.26 50442.69 88888.00 2017-05-28 17:26:39.000 148 15198.21 3326.26 50442.70 88888.00 2017-05-28 17:26:40.000 148 15198.19 3326.27 50442.75 52787.19 2017-05-28 17:26:41.000 148 15198.18 3326.28 50442.71 88888.00 2017-05-28 17:26:42.000 148 15198.17 3326.26 50442.72 88888.00 2017-05-28 17:26:43.000 148 15198.14 3326.26 50442.71 88888.00 2017-05-28 17:26:44.000 148 15198.16 3326.25 50442.70 88888.00 2017-05-28 17:26:45.000 148 15198.18 3326.20 50442.74 52787.18 2017-05-28 17:26:46.000 148 15198.16 3326.17 50442.72 88888.00 2017-05-28 17:26:47.000 148 15198.15 3326.16 50442.73 88888.00 2017-05-28 17:26:48.000 148 15198.14 3326.16 50442.69 88888.00 2017-05-28 17:26:49.000 148 15198.14 3326.17 50442.68 88888.00 2017-05-28 17:26:50.000 148 15198.14 3326.14 50442.64 52787.15 2017-05-28 17:26:51.000 148 15198.16 3326.09 50442.64 88888.00 2017-05-28 17:26:52.000 148 15198.19 3326.12 50442.67 88888.00 2017-05-28 17:26:53.000 148 15198.21 3326.18 50442.64 88888.00 2017-05-28 17:26:54.000 148 15198.17 3326.18 50442.65 88888.00 2017-05-28 17:26:55.000 148 15198.19 3326.15 50442.63 52787.16 2017-05-28 17:26:56.000 148 15198.22 3326.16 50442.60 88888.00 2017-05-28 17:26:57.000 148 15198.21 3326.15 50442.59 88888.00 2017-05-28 17:26:58.000 148 15198.21 3326.12 50442.57 88888.00 2017-05-28 17:26:59.000 148 15198.19 3326.09 50442.60 88888.00 2017-05-28 17:27:00.000 148 15198.18 3326.04 50442.61 52787.12 2017-05-28 17:27:01.000 148 15198.20 3326.07 50442.60 88888.00 2017-05-28 17:27:02.000 148 15198.21 3326.01 50442.56 88888.00 2017-05-28 17:27:03.000 148 15198.20 3325.99 50442.58 88888.00 2017-05-28 17:27:04.000 148 15198.20 3326.02 50442.59 88888.00 2017-05-28 17:27:05.000 148 15198.24 3326.02 50442.59 52787.06 2017-05-28 17:27:06.000 148 15198.28 3326.03 50442.55 88888.00 2017-05-28 17:27:07.000 148 15198.29 3326.01 50442.58 88888.00 2017-05-28 17:27:08.000 148 15198.27 3325.97 50442.62 88888.00 2017-05-28 17:27:09.000 148 15198.25 3325.97 50442.63 88888.00 2017-05-28 17:27:10.000 148 15198.26 3325.97 50442.67 52787.05 2017-05-28 17:27:11.000 148 15198.29 3325.97 50442.65 88888.00 2017-05-28 17:27:12.000 148 15198.26 3325.98 50442.61 88888.00 2017-05-28 17:27:13.000 148 15198.24 3325.94 50442.60 88888.00 2017-05-28 17:27:14.000 148 15198.25 3325.95 50442.62 88888.00 2017-05-28 17:27:15.000 148 15198.22 3325.95 50442.60 52787.01 2017-05-28 17:27:16.000 148 15198.17 3325.87 50442.60 88888.00 2017-05-28 17:27:17.000 148 15198.16 3325.85 50442.53 88888.00 2017-05-28 17:27:18.000 148 15198.16 3325.87 50442.57 88888.00 2017-05-28 17:27:19.000 148 15198.15 3325.83 50442.55 88888.00 2017-05-28 17:27:20.000 148 15198.13 3325.83 50442.53 52786.96 2017-05-28 17:27:21.000 148 15198.12 3325.82 50442.53 88888.00 2017-05-28 17:27:22.000 148 15198.13 3325.83 50442.50 88888.00 2017-05-28 17:27:23.000 148 15198.12 3325.76 50442.48 88888.00 2017-05-28 17:27:24.000 148 15198.07 3325.74 50442.44 88888.00 2017-05-28 17:27:25.000 148 15198.04 3325.75 50442.47 52786.90 2017-05-28 17:27:26.000 148 15198.04 3325.73 50442.51 88888.00 2017-05-28 17:27:27.000 148 15198.03 3325.71 50442.46 88888.00 2017-05-28 17:27:28.000 148 15198.04 3325.74 50442.48 88888.00 2017-05-28 17:27:29.000 148 15198.01 3325.75 50442.46 88888.00 2017-05-28 17:27:30.000 148 15198.02 3325.73 50442.50 52786.88 2017-05-28 17:27:31.000 148 15197.98 3325.71 50442.48 88888.00 2017-05-28 17:27:32.000 148 15197.94 3325.68 50442.48 88888.00 2017-05-28 17:27:33.000 148 15197.91 3325.70 50442.44 88888.00 2017-05-28 17:27:34.000 148 15197.87 3325.63 50442.44 88888.00 2017-05-28 17:27:35.000 148 15197.84 3325.60 50442.45 52786.79 2017-05-28 17:27:36.000 148 15197.86 3325.60 50442.47 88888.00 2017-05-28 17:27:37.000 148 15197.80 3325.57 50442.45 88888.00 2017-05-28 17:27:38.000 148 15197.77 3325.58 50442.41 88888.00 2017-05-28 17:27:39.000 148 15197.76 3325.58 50442.43 88888.00 2017-05-28 17:27:40.000 148 15197.73 3325.54 50442.38 52786.72 2017-05-28 17:27:41.000 148 15197.73 3325.55 50442.37 88888.00 2017-05-28 17:27:42.000 148 15197.72 3325.54 50442.44 88888.00 2017-05-28 17:27:43.000 148 15197.67 3325.49 50442.42 88888.00 2017-05-28 17:27:44.000 148 15197.67 3325.47 50442.39 88888.00 2017-05-28 17:27:45.000 148 15197.65 3325.47 50442.35 52786.61 2017-05-28 17:27:46.000 148 15197.67 3325.51 50442.36 88888.00 2017-05-28 17:27:47.000 148 15197.64 3325.50 50442.32 88888.00 2017-05-28 17:27:48.000 148 15197.65 3325.50 50442.28 88888.00 2017-05-28 17:27:49.000 148 15197.62 3325.47 50442.28 88888.00 2017-05-28 17:27:50.000 148 15197.64 3325.45 50442.28 52786.58 2017-05-28 17:27:51.000 148 15197.60 3325.43 50442.25 88888.00 2017-05-28 17:27:52.000 148 15197.55 3325.44 50442.30 88888.00 2017-05-28 17:27:53.000 148 15197.52 3325.45 50442.26 88888.00 2017-05-28 17:27:54.000 148 15197.52 3325.40 50442.30 88888.00 2017-05-28 17:27:55.000 148 15197.50 3325.37 50442.29 52786.55 2017-05-28 17:27:56.000 148 15197.49 3325.38 50442.34 88888.00 2017-05-28 17:27:57.000 148 15197.47 3325.33 50442.37 88888.00 2017-05-28 17:27:58.000 148 15197.43 3325.33 50442.36 88888.00 2017-05-28 17:27:59.000 148 15197.41 3325.35 50442.37 88888.00 2017-05-28 17:28:00.000 148 15197.43 3325.30 50442.32 52786.52 2017-05-28 17:28:01.000 148 15197.42 3325.31 50442.36 88888.00 2017-05-28 17:28:02.000 148 15197.39 3325.27 50442.45 88888.00 2017-05-28 17:28:03.000 148 15197.33 3325.28 50442.40 88888.00 2017-05-28 17:28:04.000 148 15197.30 3325.24 50442.28 88888.00 2017-05-28 17:28:05.000 148 15197.30 3325.22 50442.27 52786.50 2017-05-28 17:28:06.000 148 15197.32 3325.19 50442.24 88888.00 2017-05-28 17:28:07.000 148 15197.26 3325.21 50442.27 88888.00 2017-05-28 17:28:08.000 148 15197.20 3325.22 50442.31 88888.00 2017-05-28 17:28:09.000 148 15197.18 3325.24 50442.25 88888.00 2017-05-28 17:28:10.000 148 15197.17 3325.19 50442.27 52786.42 2017-05-28 17:28:11.000 148 15197.16 3325.15 50442.28 88888.00 2017-05-28 17:28:12.000 148 15197.14 3325.13 50442.28 88888.00 2017-05-28 17:28:13.000 148 15197.07 3325.17 50442.30 88888.00 2017-05-28 17:28:14.000 148 15197.07 3325.15 50442.27 88888.00 2017-05-28 17:28:15.000 148 15197.10 3325.12 50442.26 52786.36 2017-05-28 17:28:16.000 148 15197.07 3325.12 50442.28 88888.00 2017-05-28 17:28:17.000 148 15197.01 3325.13 50442.27 88888.00 2017-05-28 17:28:18.000 148 15196.95 3325.16 50442.20 88888.00 2017-05-28 17:28:19.000 148 15196.96 3325.16 50442.19 88888.00 2017-05-28 17:28:20.000 148 15196.92 3325.12 50442.20 52786.29 2017-05-28 17:28:21.000 148 15196.93 3325.15 50442.22 88888.00 2017-05-28 17:28:22.000 148 15196.89 3325.11 50442.17 88888.00 2017-05-28 17:28:23.000 148 15196.82 3325.10 50442.15 88888.00 2017-05-28 17:28:24.000 148 15196.81 3325.11 50442.14 88888.00 2017-05-28 17:28:25.000 148 15196.81 3325.10 50442.17 52786.20 2017-05-28 17:28:26.000 148 15196.76 3325.00 50442.11 88888.00 2017-05-28 17:28:27.000 148 15196.73 3324.96 50442.14 88888.00 2017-05-28 17:28:28.000 148 15196.70 3324.96 50442.12 88888.00 2017-05-28 17:28:29.000 148 15196.64 3324.99 50442.12 88888.00 2017-05-28 17:28:30.000 148 15196.59 3325.00 50442.11 52786.12 2017-05-28 17:28:31.000 148 15196.53 3325.01 50442.14 88888.00 2017-05-28 17:28:32.000 148 15196.49 3324.98 50442.15 88888.00 2017-05-28 17:28:33.000 148 15196.46 3324.98 50442.16 88888.00 2017-05-28 17:28:34.000 148 15196.42 3324.92 50442.06 88888.00 2017-05-28 17:28:35.000 148 15196.36 3324.86 50441.99 52786.01 2017-05-28 17:28:36.000 148 15196.33 3324.83 50442.03 88888.00 2017-05-28 17:28:37.000 148 15196.31 3324.84 50442.06 88888.00 2017-05-28 17:28:38.000 148 15196.27 3324.83 50442.11 88888.00 2017-05-28 17:28:39.000 148 15196.21 3324.84 50442.10 88888.00 2017-05-28 17:28:40.000 148 15196.15 3324.83 50442.10 52785.94 2017-05-28 17:28:41.000 148 15196.15 3324.78 50442.14 88888.00 2017-05-28 17:28:42.000 148 15196.14 3324.76 50442.21 88888.00 2017-05-28 17:28:43.000 148 15196.13 3324.82 50442.16 88888.00 2017-05-28 17:28:44.000 148 15196.03 3324.86 50442.13 88888.00 2017-05-28 17:28:45.000 148 15195.96 3324.80 50442.12 52785.86 2017-05-28 17:28:46.000 148 15195.92 3324.77 50442.10 88888.00 2017-05-28 17:28:47.000 148 15195.89 3324.77 50442.09 88888.00 2017-05-28 17:28:48.000 148 15195.83 3324.77 50442.05 88888.00 2017-05-28 17:28:49.000 148 15195.81 3324.77 50442.03 88888.00 2017-05-28 17:28:50.000 148 15195.80 3324.74 50442.05 52785.76 2017-05-28 17:28:51.000 148 15195.76 3324.67 50441.99 88888.00 2017-05-28 17:28:52.000 148 15195.73 3324.65 50441.96 88888.00 2017-05-28 17:28:53.000 148 15195.67 3324.70 50442.00 88888.00 2017-05-28 17:28:54.000 148 15195.57 3324.71 50442.02 88888.00 2017-05-28 17:28:55.000 148 15195.57 3324.74 50442.02 52785.68 2017-05-28 17:28:56.000 148 15195.52 3324.67 50441.97 88888.00 2017-05-28 17:28:57.000 148 15195.47 3324.61 50441.95 88888.00 2017-05-28 17:28:58.000 148 15195.44 3324.59 50441.97 88888.00 2017-05-28 17:28:59.000 148 15195.43 3324.65 50441.98 88888.00 2017-05-28 17:29:00.000 148 15195.37 3324.67 50441.93 52785.58 2017-05-28 17:29:01.000 148 15195.36 3324.67 50441.91 88888.00 2017-05-28 17:29:02.000 148 15195.31 3324.71 50441.90 88888.00 2017-05-28 17:29:03.000 148 15195.29 3324.75 50441.89 88888.00 2017-05-28 17:29:04.000 148 15195.29 3324.72 50441.92 88888.00 2017-05-28 17:29:05.000 148 15195.27 3324.68 50441.91 52785.50 2017-05-28 17:29:06.000 148 15195.28 3324.68 50441.92 88888.00 2017-05-28 17:29:07.000 148 15195.18 3324.63 50441.94 88888.00 2017-05-28 17:29:08.000 148 15195.16 3324.63 50441.89 88888.00 2017-05-28 17:29:09.000 148 15195.14 3324.64 50441.86 88888.00 2017-05-28 17:29:10.000 148 15195.11 3324.62 50441.88 52785.43 2017-05-28 17:29:11.000 148 15195.08 3324.59 50441.86 88888.00 2017-05-28 17:29:12.000 148 15195.07 3324.58 50441.84 88888.00 2017-05-28 17:29:13.000 148 15195.05 3324.59 50441.84 88888.00 2017-05-28 17:29:14.000 148 15194.98 3324.56 50441.86 88888.00 2017-05-28 17:29:15.000 148 15194.98 3324.52 50441.86 52785.33 2017-05-28 17:29:16.000 148 15194.96 3324.52 50441.87 88888.00 2017-05-28 17:29:17.000 148 15194.92 3324.48 50441.81 88888.00 2017-05-28 17:29:18.000 148 15194.86 3324.49 50441.73 88888.00 2017-05-28 17:29:19.000 148 15194.83 3324.50 50441.74 88888.00 2017-05-28 17:29:20.000 148 15194.80 3324.51 50441.75 52785.29 2017-05-28 17:29:21.000 148 15194.79 3324.53 50441.74 88888.00 2017-05-28 17:29:22.000 148 15194.74 3324.56 50441.67 88888.00 2017-05-28 17:29:23.000 148 15194.65 3324.59 50441.66 88888.00 2017-05-28 17:29:24.000 148 15194.66 3324.63 50441.63 88888.00 2017-05-28 17:29:25.000 148 15194.66 3324.62 50441.65 52785.22 2017-05-28 17:29:26.000 148 15194.60 3324.59 50441.68 88888.00 2017-05-28 17:29:27.000 148 15194.53 3324.61 50441.70 88888.00 2017-05-28 17:29:28.000 148 15194.54 3324.64 50441.69 88888.00 2017-05-28 17:29:29.000 148 15194.52 3324.62 50441.69 88888.00 2017-05-28 17:29:30.000 148 15194.52 3324.63 50441.68 52785.13 2017-05-28 17:29:31.000 148 15194.51 3324.63 50441.71 88888.00 2017-05-28 17:29:32.000 148 15194.46 3324.60 50441.72 88888.00 2017-05-28 17:29:33.000 148 15194.44 3324.58 50441.71 88888.00 2017-05-28 17:29:34.000 148 15194.46 3324.63 50441.67 88888.00 2017-05-28 17:29:35.000 148 15194.41 3324.58 50441.68 52785.06 2017-05-28 17:29:36.000 148 15194.40 3324.53 50441.66 88888.00 2017-05-28 17:29:37.000 148 15194.37 3324.52 50441.64 88888.00 2017-05-28 17:29:38.000 148 15194.36 3324.54 50441.68 88888.00 2017-05-28 17:29:39.000 148 15194.34 3324.51 50441.67 88888.00 2017-05-28 17:29:40.000 148 15194.28 3324.47 50441.67 52784.96 2017-05-28 17:29:41.000 148 15194.27 3324.48 50441.64 88888.00 2017-05-28 17:29:42.000 148 15194.23 3324.50 50441.66 88888.00 2017-05-28 17:29:43.000 148 15194.22 3324.50 50441.64 88888.00 2017-05-28 17:29:44.000 148 15194.20 3324.49 50441.60 88888.00 2017-05-28 17:29:45.000 148 15194.21 3324.52 50441.63 52784.91 2017-05-28 17:29:46.000 148 15194.22 3324.49 50441.65 88888.00 2017-05-28 17:29:47.000 148 15194.21 3324.47 50441.61 88888.00 2017-05-28 17:29:48.000 148 15194.21 3324.51 50441.60 88888.00 2017-05-28 17:29:49.000 148 15194.19 3324.43 50441.61 88888.00 2017-05-28 17:29:50.000 148 15194.21 3324.47 50441.63 52784.86 2017-05-28 17:29:51.000 148 15194.22 3324.48 50441.69 88888.00 2017-05-28 17:29:52.000 148 15194.19 3324.51 50441.64 88888.00 2017-05-28 17:29:53.000 148 15194.17 3324.48 50441.59 88888.00 2017-05-28 17:29:54.000 148 15194.22 3324.50 50441.56 88888.00 2017-05-28 17:29:55.000 148 15194.20 3324.48 50441.62 52784.81 2017-05-28 17:29:56.000 148 15194.24 3324.40 50441.56 88888.00 2017-05-28 17:29:57.000 148 15194.20 3324.41 50441.51 88888.00 2017-05-28 17:29:58.000 148 15194.17 3324.40 50441.49 88888.00 2017-05-28 17:29:59.000 148 15194.16 3324.38 50441.51 88888.00 2017-05-28 17:30:00.000 148 15194.21 3324.39 50441.57 52784.77 2017-05-28 17:30:01.000 148 15194.23 3324.38 50441.56 88888.00 2017-05-28 17:30:02.000 148 15194.18 3324.38 50441.56 88888.00 2017-05-28 17:30:03.000 148 15194.15 3324.37 50441.52 88888.00 2017-05-28 17:30:04.000 148 15194.15 3324.39 50441.48 88888.00 2017-05-28 17:30:05.000 148 15194.17 3324.40 50441.46 52784.74 2017-05-28 17:30:06.000 148 15194.18 3324.37 50441.46 88888.00 2017-05-28 17:30:07.000 148 15194.17 3324.31 50441.42 88888.00 2017-05-28 17:30:08.000 148 15194.18 3324.31 50441.47 88888.00 2017-05-28 17:30:09.000 148 15194.17 3324.31 50441.47 88888.00 2017-05-28 17:30:10.000 148 15194.13 3324.26 50441.39 52784.71 2017-05-28 17:30:11.000 148 15194.11 3324.30 50441.39 88888.00 2017-05-28 17:30:12.000 148 15194.11 3324.26 50441.37 88888.00 2017-05-28 17:30:13.000 148 15194.08 3324.25 50441.41 88888.00 2017-05-28 17:30:14.000 148 15194.12 3324.28 50441.36 88888.00 2017-05-28 17:30:15.000 148 15194.15 3324.26 50441.34 52784.65 2017-05-28 17:30:16.000 148 15194.16 3324.23 50441.35 88888.00 2017-05-28 17:30:17.000 148 15194.12 3324.17 50441.34 88888.00 2017-05-28 17:30:18.000 148 15194.07 3324.16 50441.36 88888.00 2017-05-28 17:30:19.000 148 15194.08 3324.18 50441.35 88888.00 2017-05-28 17:30:20.000 148 15194.06 3324.15 50441.30 52784.61 2017-05-28 17:30:21.000 148 15194.11 3324.14 50441.32 88888.00 2017-05-28 17:30:22.000 148 15194.08 3324.17 50441.38 88888.00 2017-05-28 17:30:23.000 148 15194.06 3324.16 50441.35 88888.00 2017-05-28 17:30:24.000 148 15194.07 3324.14 50441.29 88888.00 2017-05-28 17:30:25.000 148 15194.10 3324.11 50441.29 52784.56 2017-05-28 17:30:26.000 148 15194.15 3324.07 50441.26 88888.00 2017-05-28 17:30:27.000 148 15194.12 3324.05 50441.31 88888.00 2017-05-28 17:30:28.000 148 15194.14 3324.05 50441.31 88888.00 2017-05-28 17:30:29.000 148 15194.14 3324.07 50441.29 88888.00 2017-05-28 17:30:30.000 148 15194.16 3324.04 50441.25 52784.53 2017-05-28 17:30:31.000 148 15194.17 3324.00 50441.23 88888.00 2017-05-28 17:30:32.000 148 15194.17 3324.02 50441.22 88888.00 2017-05-28 17:30:33.000 148 15194.18 3324.08 50441.22 88888.00 2017-05-28 17:30:34.000 148 15194.14 3324.07 50441.23 88888.00 2017-05-28 17:30:35.000 148 15194.15 3324.04 50441.18 52784.51 2017-05-28 17:30:36.000 148 15194.17 3324.02 50441.18 88888.00 2017-05-28 17:30:37.000 148 15194.13 3324.06 50441.19 88888.00 2017-05-28 17:30:38.000 148 15194.11 3324.06 50441.23 88888.00 2017-05-28 17:30:39.000 148 15194.09 3324.03 50441.23 88888.00 2017-05-28 17:30:40.000 148 15194.11 3323.98 50441.25 52784.48 2017-05-28 17:30:41.000 148 15194.12 3323.95 50441.24 88888.00 2017-05-28 17:30:42.000 148 15194.11 3323.95 50441.23 88888.00 2017-05-28 17:30:43.000 148 15194.12 3323.96 50441.20 88888.00 2017-05-28 17:30:44.000 148 15194.14 3323.95 50441.17 88888.00 2017-05-28 17:30:45.000 148 15194.14 3323.91 50441.15 52784.43 2017-05-28 17:30:46.000 148 15194.19 3323.89 50441.21 88888.00 2017-05-28 17:30:47.000 148 15194.22 3323.87 50441.22 88888.00 2017-05-28 17:30:48.000 148 15194.20 3323.85 50441.15 88888.00 2017-05-28 17:30:49.000 148 15194.16 3323.86 50441.15 88888.00 2017-05-28 17:30:50.000 148 15194.17 3323.79 50441.10 52784.38 2017-05-28 17:30:51.000 148 15194.15 3323.77 50441.12 88888.00 2017-05-28 17:30:52.000 148 15194.16 3323.79 50441.14 88888.00 2017-05-28 17:30:53.000 148 15194.18 3323.73 50441.11 88888.00 2017-05-28 17:30:54.000 148 15194.18 3323.71 50441.05 88888.00 2017-05-28 17:30:55.000 148 15194.18 3323.72 50441.07 52784.38 2017-05-28 17:30:56.000 148 15194.23 3323.71 50441.11 88888.00 2017-05-28 17:30:57.000 148 15194.23 3323.70 50441.06 88888.00 2017-05-28 17:30:58.000 148 15194.21 3323.63 50441.06 88888.00 2017-05-28 17:30:59.000 148 15194.22 3323.63 50441.08 88888.00 2017-05-28 17:31:00.000 148 15194.26 3323.64 50441.08 52784.36 2017-05-28 17:31:01.000 148 15194.27 3323.66 50441.07 88888.00 2017-05-28 17:31:02.000 148 15194.28 3323.63 50441.06 88888.00 2017-05-28 17:31:03.000 148 15194.28 3323.66 50441.04 88888.00 2017-05-28 17:31:04.000 148 15194.28 3323.66 50441.01 88888.00 2017-05-28 17:31:05.000 148 15194.30 3323.61 50441.04 52784.32 2017-05-28 17:31:06.000 148 15194.30 3323.57 50441.06 88888.00 2017-05-28 17:31:07.000 148 15194.32 3323.56 50441.04 88888.00 2017-05-28 17:31:08.000 148 15194.33 3323.56 50441.04 88888.00 2017-05-28 17:31:09.000 148 15194.39 3323.56 50440.99 88888.00 2017-05-28 17:31:10.000 148 15194.45 3323.53 50441.02 52784.32 2017-05-28 17:31:11.000 148 15194.48 3323.48 50441.01 88888.00 2017-05-28 17:31:12.000 148 15194.48 3323.54 50440.96 88888.00 2017-05-28 17:31:13.000 148 15194.50 3323.53 50440.94 88888.00 2017-05-28 17:31:14.000 148 15194.50 3323.48 50440.89 88888.00 2017-05-28 17:31:15.000 148 15194.55 3323.53 50440.90 52784.35 2017-05-28 17:31:16.000 148 15194.59 3323.54 50440.89 88888.00 2017-05-28 17:31:17.000 148 15194.58 3323.50 50440.87 88888.00 2017-05-28 17:31:18.000 148 15194.61 3323.50 50440.84 88888.00 2017-05-28 17:31:19.000 148 15194.66 3323.52 50440.84 88888.00 2017-05-28 17:31:20.000 148 15194.66 3323.47 50440.89 52784.33 2017-05-28 17:31:21.000 148 15194.68 3323.47 50440.92 88888.00 2017-05-28 17:31:22.000 148 15194.68 3323.44 50440.92 88888.00 2017-05-28 17:31:23.000 148 15194.72 3323.45 50440.88 88888.00 2017-05-28 17:31:24.000 148 15194.74 3323.45 50440.84 88888.00 2017-05-28 17:31:25.000 148 15194.76 3323.47 50440.82 52784.33 2017-05-28 17:31:26.000 148 15194.78 3323.44 50440.85 88888.00 2017-05-28 17:31:27.000 148 15194.81 3323.45 50440.82 88888.00 2017-05-28 17:31:28.000 148 15194.81 3323.39 50440.79 88888.00 2017-05-28 17:31:29.000 148 15194.82 3323.35 50440.78 88888.00 2017-05-28 17:31:30.000 148 15194.86 3323.35 50440.82 52784.32 2017-05-28 17:31:31.000 148 15194.86 3323.38 50440.86 88888.00 2017-05-28 17:31:32.000 148 15194.88 3323.39 50440.85 88888.00 2017-05-28 17:31:33.000 148 15194.87 3323.36 50440.82 88888.00 2017-05-28 17:31:34.000 148 15194.86 3323.41 50440.85 88888.00 2017-05-28 17:31:35.000 148 15194.88 3323.36 50440.86 52784.31 2017-05-28 17:31:36.000 148 15194.93 3323.34 50440.83 88888.00 2017-05-28 17:31:37.000 148 15194.95 3323.36 50440.81 88888.00 2017-05-28 17:31:38.000 148 15194.97 3323.38 50440.78 88888.00 2017-05-28 17:31:39.000 148 15194.99 3323.35 50440.83 88888.00 2017-05-28 17:31:40.000 148 15195.03 3323.33 50440.83 52784.32 2017-05-28 17:31:41.000 148 15195.05 3323.31 50440.88 88888.00 2017-05-28 17:31:42.000 148 15195.04 3323.29 50440.88 88888.00 2017-05-28 17:31:43.000 148 15195.03 3323.25 50440.87 88888.00 2017-05-28 17:31:44.000 148 15195.05 3323.25 50440.86 88888.00 2017-05-28 17:31:45.000 148 15195.04 3323.24 50440.82 52784.30 2017-05-28 17:31:46.000 148 15195.06 3323.24 50440.79 88888.00 2017-05-28 17:31:47.000 148 15195.08 3323.22 50440.81 88888.00 2017-05-28 17:31:48.000 148 15195.09 3323.20 50440.79 88888.00 2017-05-28 17:31:49.000 148 15195.11 3323.23 50440.74 88888.00 2017-05-28 17:31:50.000 148 15195.14 3323.27 50440.69 52784.28 2017-05-28 17:31:51.000 148 15195.13 3323.30 50440.69 88888.00 2017-05-28 17:31:52.000 148 15195.13 3323.29 50440.72 88888.00 2017-05-28 17:31:53.000 148 15195.13 3323.28 50440.74 88888.00 2017-05-28 17:31:54.000 148 15195.16 3323.25 50440.71 88888.00 2017-05-28 17:31:55.000 148 15195.15 3323.25 50440.70 52784.26 2017-05-28 17:31:56.000 148 15195.13 3323.25 50440.72 88888.00 2017-05-28 17:31:57.000 148 15195.11 3323.27 50440.70 88888.00 2017-05-28 17:31:58.000 148 15195.14 3323.28 50440.66 88888.00 2017-05-28 17:31:59.000 148 15195.15 3323.22 50440.64 88888.00 2017-05-28 17:32:00.000 148 15195.19 3323.27 50440.70 52784.24 2017-05-28 17:32:01.000 148 15195.21 3323.26 50440.73 88888.00 2017-05-28 17:32:02.000 148 15195.21 3323.29 50440.66 88888.00 2017-05-28 17:32:03.000 148 15195.23 3323.31 50440.70 88888.00 2017-05-28 17:32:04.000 148 15195.19 3323.28 50440.69 88888.00 2017-05-28 17:32:05.000 148 15195.20 3323.27 50440.65 52784.25 2017-05-28 17:32:06.000 148 15195.20 3323.27 50440.67 88888.00 2017-05-28 17:32:07.000 148 15195.19 3323.26 50440.67 88888.00 2017-05-28 17:32:08.000 148 15195.21 3323.29 50440.65 88888.00 2017-05-28 17:32:09.000 148 15195.20 3323.32 50440.59 88888.00 2017-05-28 17:32:10.000 148 15195.21 3323.26 50440.54 52784.23 2017-05-28 17:32:11.000 148 15195.21 3323.29 50440.60 88888.00 2017-05-28 17:32:12.000 148 15195.18 3323.30 50440.58 88888.00 2017-05-28 17:32:13.000 148 15195.15 3323.25 50440.58 88888.00 2017-05-28 17:32:14.000 148 15195.16 3323.25 50440.56 88888.00 2017-05-28 17:32:15.000 148 15195.18 3323.26 50440.61 52784.20 2017-05-28 17:32:16.000 148 15195.18 3323.25 50440.64 88888.00 2017-05-28 17:32:17.000 148 15195.15 3323.32 50440.64 88888.00 2017-05-28 17:32:18.000 148 15195.13 3323.32 50440.60 88888.00 2017-05-28 17:32:19.000 148 15195.11 3323.31 50440.60 88888.00 2017-05-28 17:32:20.000 148 15195.10 3323.27 50440.60 52784.16 2017-05-28 17:32:21.000 148 15195.08 3323.30 50440.57 88888.00 2017-05-28 17:32:22.000 148 15195.07 3323.33 50440.50 88888.00 2017-05-28 17:32:23.000 148 15195.03 3323.34 50440.51 88888.00 2017-05-28 17:32:24.000 148 15195.04 3323.34 50440.52 88888.00 2017-05-28 17:32:25.000 148 15195.03 3323.38 50440.50 52784.12 2017-05-28 17:32:26.000 148 15195.02 3323.39 50440.52 88888.00 2017-05-28 17:32:27.000 148 15195.03 3323.39 50440.51 88888.00 2017-05-28 17:32:28.000 148 15195.03 3323.42 50440.56 88888.00 2017-05-28 17:32:29.000 148 15194.99 3323.41 50440.57 88888.00 2017-05-28 17:32:30.000 148 15194.97 3323.45 50440.60 52784.08 2017-05-28 17:32:31.000 148 15194.95 3323.45 50440.57 88888.00 2017-05-28 17:32:32.000 148 15194.92 3323.47 50440.53 88888.00 2017-05-28 17:32:33.000 148 15194.94 3323.50 50440.43 88888.00 2017-05-28 17:32:34.000 148 15194.86 3323.51 50440.50 88888.00 2017-05-28 17:32:35.000 148 15194.83 3323.47 50440.43 52784.02 2017-05-28 17:32:36.000 148 15194.81 3323.46 50440.45 88888.00 2017-05-28 17:32:37.000 148 15194.75 3323.44 50440.46 88888.00 2017-05-28 17:32:38.000 148 15194.75 3323.46 50440.37 88888.00 2017-05-28 17:32:39.000 148 15194.72 3323.53 50440.42 88888.00 2017-05-28 17:32:40.000 148 15194.71 3323.52 50440.44 52783.97 2017-05-28 17:32:41.000 148 15194.74 3323.53 50440.43 88888.00 2017-05-28 17:32:42.000 148 15194.71 3323.59 50440.40 88888.00 2017-05-28 17:32:43.000 148 15194.69 3323.61 50440.46 88888.00 2017-05-28 17:32:44.000 148 15194.66 3323.57 50440.44 88888.00 2017-05-28 17:32:45.000 148 15194.70 3323.56 50440.41 52783.95 2017-05-28 17:32:46.000 148 15194.69 3323.59 50440.43 88888.00 2017-05-28 17:32:47.000 148 15194.65 3323.61 50440.38 88888.00 2017-05-28 17:32:48.000 148 15194.64 3323.63 50440.35 88888.00 2017-05-28 17:32:49.000 148 15194.63 3323.63 50440.36 88888.00 2017-05-28 17:32:50.000 148 15194.63 3323.64 50440.36 52783.91 2017-05-28 17:32:51.000 148 15194.67 3323.65 50440.36 88888.00 2017-05-28 17:32:52.000 148 15194.62 3323.65 50440.31 88888.00 2017-05-28 17:32:53.000 148 15194.58 3323.69 50440.29 88888.00 2017-05-28 17:32:54.000 148 15194.57 3323.67 50440.35 88888.00 2017-05-28 17:32:55.000 148 15194.59 3323.65 50440.35 52783.85 2017-05-28 17:32:56.000 148 15194.61 3323.69 50440.33 88888.00 2017-05-28 17:32:57.000 148 15194.59 3323.69 50440.34 88888.00 2017-05-28 17:32:58.000 148 15194.57 3323.72 50440.41 88888.00 2017-05-28 17:32:59.000 148 15194.57 3323.73 50440.42 88888.00 2017-05-28 17:33:00.000 148 15194.54 3323.70 50440.41 52783.82 2017-05-28 17:33:01.000 148 15194.53 3323.65 50440.38 88888.00 2017-05-28 17:33:02.000 148 15194.51 3323.69 50440.34 88888.00 2017-05-28 17:33:03.000 148 15194.51 3323.75 50440.39 88888.00 2017-05-28 17:33:04.000 148 15194.52 3323.72 50440.42 88888.00 2017-05-28 17:33:05.000 148 15194.53 3323.72 50440.38 52783.79 2017-05-28 17:33:06.000 148 15194.48 3323.72 50440.35 88888.00 2017-05-28 17:33:07.000 148 15194.44 3323.75 50440.34 88888.00 2017-05-28 17:33:08.000 148 15194.41 3323.78 50440.30 88888.00 2017-05-28 17:33:09.000 148 15194.42 3323.80 50440.28 88888.00 2017-05-28 17:33:10.000 148 15194.42 3323.73 50440.32 52783.78 2017-05-28 17:33:11.000 148 15194.39 3323.68 50440.32 88888.00 2017-05-28 17:33:12.000 148 15194.39 3323.69 50440.35 88888.00 2017-05-28 17:33:13.000 148 15194.36 3323.74 50440.31 88888.00 2017-05-28 17:33:14.000 148 15194.35 3323.79 50440.29 88888.00 2017-05-28 17:33:15.000 148 15194.31 3323.78 50440.25 52783.71 2017-05-28 17:33:16.000 148 15194.32 3323.78 50440.25 88888.00 2017-05-28 17:33:17.000 148 15194.29 3323.74 50440.23 88888.00 2017-05-28 17:33:18.000 148 15194.30 3323.77 50440.23 88888.00 2017-05-28 17:33:19.000 148 15194.30 3323.79 50440.21 88888.00 2017-05-28 17:33:20.000 148 15194.30 3323.79 50440.20 52783.67 2017-05-28 17:33:21.000 148 15194.30 3323.77 50440.16 88888.00 2017-05-28 17:33:22.000 148 15194.30 3323.80 50440.14 88888.00 2017-05-28 17:33:23.000 148 15194.30 3323.77 50440.18 88888.00 2017-05-28 17:33:24.000 148 15194.29 3323.76 50440.16 88888.00 2017-05-28 17:33:25.000 148 15194.28 3323.76 50440.16 52783.61 2017-05-28 17:33:26.000 148 15194.24 3323.77 50440.21 88888.00 2017-05-28 17:33:27.000 148 15194.22 3323.81 50440.24 88888.00 2017-05-28 17:33:28.000 148 15194.20 3323.79 50440.19 88888.00 2017-05-28 17:33:29.000 148 15194.20 3323.76 50440.17 88888.00 2017-05-28 17:33:30.000 148 15194.20 3323.76 50440.22 52783.60 2017-05-28 17:33:31.000 148 15194.21 3323.75 50440.21 88888.00 2017-05-28 17:33:32.000 148 15194.20 3323.75 50440.21 88888.00 2017-05-28 17:33:33.000 148 15194.20 3323.76 50440.18 88888.00 2017-05-28 17:33:34.000 148 15194.21 3323.79 50440.13 88888.00 2017-05-28 17:33:35.000 148 15194.20 3323.73 50440.14 52783.53 2017-05-28 17:33:36.000 148 15194.21 3323.73 50440.12 88888.00 2017-05-28 17:33:37.000 148 15194.15 3323.70 50440.12 88888.00 2017-05-28 17:33:38.000 148 15194.15 3323.75 50440.10 88888.00 2017-05-28 17:33:39.000 148 15194.17 3323.74 50440.07 88888.00 2017-05-28 17:33:40.000 148 15194.17 3323.73 50440.02 52783.53 2017-05-28 17:33:41.000 148 15194.17 3323.69 50440.01 88888.00 2017-05-28 17:33:42.000 148 15194.16 3323.70 50440.01 88888.00 2017-05-28 17:33:43.000 148 15194.12 3323.76 50439.97 88888.00 2017-05-28 17:33:44.000 148 15194.13 3323.75 50440.00 88888.00 2017-05-28 17:33:45.000 148 15194.13 3323.75 50440.03 52783.49 2017-05-28 17:33:46.000 148 15194.14 3323.73 50440.04 88888.00 2017-05-28 17:33:47.000 148 15194.07 3323.76 50440.05 88888.00 2017-05-28 17:33:48.000 148 15194.09 3323.77 50440.05 88888.00 2017-05-28 17:33:49.000 148 15194.06 3323.74 50440.02 88888.00 2017-05-28 17:33:50.000 148 15194.06 3323.74 50440.04 52783.43 2017-05-28 17:33:51.000 148 15194.08 3323.76 50440.00 88888.00 2017-05-28 17:33:52.000 148 15194.03 3323.78 50440.00 88888.00 2017-05-28 17:33:53.000 148 15194.01 3323.80 50439.95 88888.00 2017-05-28 17:33:54.000 148 15194.00 3323.77 50439.99 88888.00 2017-05-28 17:33:55.000 148 15194.02 3323.78 50440.00 52783.39 2017-05-28 17:33:56.000 148 15194.07 3323.76 50439.97 88888.00 2017-05-28 17:33:57.000 148 15194.06 3323.74 50439.98 88888.00 2017-05-28 17:33:58.000 148 15194.05 3323.74 50439.99 88888.00 2017-05-28 17:33:59.000 148 15194.07 3323.73 50439.96 88888.00 2017-05-28 17:34:00.000 148 15194.07 3323.70 50439.94 52783.36 2017-05-28 17:34:01.000 148 15194.09 3323.68 50439.92 88888.00 2017-05-28 17:34:02.000 148 15194.07 3323.68 50439.92 88888.00 2017-05-28 17:34:03.000 148 15194.07 3323.69 50439.87 88888.00 2017-05-28 17:34:04.000 148 15194.06 3323.62 50439.89 88888.00 2017-05-28 17:34:05.000 148 15194.06 3323.61 50439.91 52783.33 2017-05-28 17:34:06.000 148 15194.09 3323.60 50439.92 88888.00 2017-05-28 17:34:07.000 148 15194.08 3323.61 50439.88 88888.00 2017-05-28 17:34:08.000 148 15194.09 3323.63 50439.89 88888.00 2017-05-28 17:34:09.000 148 15194.12 3323.64 50439.86 88888.00 2017-05-28 17:34:10.000 148 15194.18 3323.61 50439.90 52783.31 2017-05-28 17:34:11.000 148 15194.18 3323.56 50439.93 88888.00 2017-05-28 17:34:12.000 148 15194.16 3323.53 50439.92 88888.00 2017-05-28 17:34:13.000 148 15194.17 3323.51 50439.94 88888.00 2017-05-28 17:34:14.000 148 15194.18 3323.54 50439.94 88888.00 2017-05-28 17:34:15.000 148 15194.17 3323.55 50439.89 52783.31 2017-05-28 17:34:16.000 148 15194.20 3323.54 50439.83 88888.00 2017-05-28 17:34:17.000 148 15194.23 3323.56 50439.87 88888.00 2017-05-28 17:34:18.000 148 15194.25 3323.54 50439.85 88888.00 2017-05-28 17:34:19.000 148 15194.25 3323.55 50439.83 88888.00 2017-05-28 17:34:20.000 148 15194.23 3323.54 50439.85 52783.29 2017-05-28 17:34:21.000 148 15194.24 3323.55 50439.88 88888.00 2017-05-28 17:34:22.000 148 15194.21 3323.57 50439.87 88888.00 2017-05-28 17:34:23.000 148 15194.19 3323.60 50439.88 88888.00 2017-05-28 17:34:24.000 148 15194.19 3323.60 50439.87 88888.00 2017-05-28 17:34:25.000 148 15194.22 3323.56 50439.84 52783.26 2017-05-28 17:34:26.000 148 15194.25 3323.53 50439.82 88888.00 2017-05-28 17:34:27.000 148 15194.27 3323.51 50439.79 88888.00 2017-05-28 17:34:28.000 148 15194.24 3323.53 50439.81 88888.00 2017-05-28 17:34:29.000 148 15194.23 3323.60 50439.81 88888.00 2017-05-28 17:34:30.000 148 15194.24 3323.59 50439.74 52783.23 2017-05-28 17:34:31.000 148 15194.24 3323.52 50439.77 88888.00 2017-05-28 17:34:32.000 148 15194.24 3323.54 50439.77 88888.00 2017-05-28 17:34:33.000 148 15194.26 3323.54 50439.74 88888.00 2017-05-28 17:34:34.000 148 15194.29 3323.54 50439.72 88888.00 2017-05-28 17:34:35.000 148 15194.29 3323.56 50439.70 52783.22 2017-05-28 17:34:36.000 148 15194.25 3323.52 50439.68 88888.00 2017-05-28 17:34:37.000 148 15194.22 3323.51 50439.68 88888.00 2017-05-28 17:34:38.000 148 15194.23 3323.56 50439.67 88888.00 2017-05-28 17:34:39.000 148 15194.22 3323.55 50439.69 88888.00 2017-05-28 17:34:40.000 148 15194.24 3323.47 50439.64 52783.17 2017-05-28 17:34:41.000 148 15194.27 3323.43 50439.62 88888.00 2017-05-28 17:34:42.000 148 15194.28 3323.42 50439.67 88888.00 2017-05-28 17:34:43.000 148 15194.25 3323.42 50439.66 88888.00 2017-05-28 17:34:44.000 148 15194.26 3323.44 50439.68 88888.00 2017-05-28 17:34:45.000 148 15194.28 3323.43 50439.72 52783.16 2017-05-28 17:34:46.000 148 15194.31 3323.41 50439.78 88888.00 2017-05-28 17:34:47.000 148 15194.27 3323.43 50439.74 88888.00 2017-05-28 17:34:48.000 148 15194.26 3323.46 50439.72 88888.00 2017-05-28 17:34:49.000 148 15194.26 3323.48 50439.73 88888.00 2017-05-28 17:34:50.000 148 15194.30 3323.45 50439.70 52783.11 2017-05-28 17:34:51.000 148 15194.31 3323.44 50439.63 88888.00 2017-05-28 17:34:52.000 148 15194.27 3323.44 50439.66 88888.00 2017-05-28 17:34:53.000 148 15194.25 3323.45 50439.63 88888.00 2017-05-28 17:34:54.000 148 15194.28 3323.48 50439.59 88888.00 2017-05-28 17:34:55.000 148 15194.28 3323.44 50439.58 52783.07 2017-05-28 17:34:56.000 148 15194.30 3323.43 50439.61 88888.00 2017-05-28 17:34:57.000 148 15194.27 3323.42 50439.68 88888.00 2017-05-28 17:34:58.000 148 15194.25 3323.42 50439.69 88888.00 2017-05-28 17:34:59.000 148 15194.27 3323.41 50439.64 88888.00 2017-05-28 17:35:00.000 148 15194.27 3323.39 50439.61 52783.04 2017-05-28 17:35:01.000 148 15194.30 3323.40 50439.60 88888.00 2017-05-28 17:35:02.000 148 15194.33 3323.38 50439.60 88888.00 2017-05-28 17:35:03.000 148 15194.30 3323.41 50439.57 88888.00 2017-05-28 17:35:04.000 148 15194.28 3323.40 50439.53 88888.00 2017-05-28 17:35:05.000 148 15194.28 3323.41 50439.53 52783.07 2017-05-28 17:35:06.000 148 15194.30 3323.41 50439.56 88888.00 2017-05-28 17:35:07.000 148 15194.29 3323.38 50439.52 88888.00 2017-05-28 17:35:08.000 148 15194.25 3323.37 50439.50 88888.00 2017-05-28 17:35:09.000 148 15194.28 3323.37 50439.54 88888.00 2017-05-28 17:35:10.000 148 15194.33 3323.35 50439.56 52783.02 2017-05-28 17:35:11.000 148 15194.32 3323.33 50439.53 88888.00 2017-05-28 17:35:12.000 148 15194.29 3323.36 50439.53 88888.00 2017-05-28 17:35:13.000 148 15194.31 3323.39 50439.52 88888.00 2017-05-28 17:35:14.000 148 15194.30 3323.40 50439.49 88888.00 2017-05-28 17:35:15.000 148 15194.30 3323.35 50439.51 52782.96 2017-05-28 17:35:16.000 148 15194.35 3323.33 50439.57 88888.00 2017-05-28 17:35:17.000 148 15194.29 3323.30 50439.55 88888.00 2017-05-28 17:35:18.000 148 15194.29 3323.29 50439.54 88888.00 2017-05-28 17:35:19.000 148 15194.30 3323.29 50439.49 88888.00 2017-05-28 17:35:20.000 148 15194.28 3323.28 50439.48 52782.94 2017-05-28 17:35:21.000 148 15194.27 3323.29 50439.45 88888.00 2017-05-28 17:35:22.000 148 15194.28 3323.28 50439.46 88888.00 2017-05-28 17:35:23.000 148 15194.26 3323.27 50439.47 88888.00 2017-05-28 17:35:24.000 148 15194.24 3323.29 50439.48 88888.00 2017-05-28 17:35:25.000 148 15194.27 3323.29 50439.51 52782.91 2017-05-28 17:35:26.000 148 15194.23 3323.26 50439.48 88888.00 2017-05-28 17:35:27.000 148 15194.21 3323.27 50439.42 88888.00 2017-05-28 17:35:28.000 148 15194.23 3323.29 50439.40 88888.00 2017-05-28 17:35:29.000 148 15194.20 3323.30 50439.40 88888.00 2017-05-28 17:35:30.000 148 15194.23 3323.32 50439.44 52782.84 2017-05-28 17:35:31.000 148 15194.23 3323.27 50439.44 88888.00 2017-05-28 17:35:32.000 148 15194.25 3323.27 50439.44 88888.00 2017-05-28 17:35:33.000 148 15194.25 3323.32 50439.44 88888.00 2017-05-28 17:35:34.000 148 15194.26 3323.35 50439.41 88888.00 2017-05-28 17:35:35.000 148 15194.27 3323.34 50439.41 52782.84 2017-05-28 17:35:36.000 148 15194.28 3323.32 50439.42 88888.00 2017-05-28 17:35:37.000 148 15194.26 3323.37 50439.42 88888.00 2017-05-28 17:35:38.000 148 15194.27 3323.38 50439.36 88888.00 2017-05-28 17:35:39.000 148 15194.28 3323.42 50439.33 88888.00 2017-05-28 17:35:40.000 148 15194.31 3323.42 50439.37 52782.83 2017-05-28 17:35:41.000 148 15194.34 3323.44 50439.40 88888.00 2017-05-28 17:35:42.000 148 15194.34 3323.48 50439.36 88888.00 2017-05-28 17:35:43.000 148 15194.39 3323.45 50439.29 88888.00 2017-05-28 17:35:44.000 148 15194.38 3323.46 50439.35 88888.00 2017-05-28 17:35:45.000 148 15194.38 3323.44 50439.34 52782.81 2017-05-28 17:35:46.000 148 15194.35 3323.47 50439.37 88888.00 2017-05-28 17:35:47.000 148 15194.35 3323.51 50439.37 88888.00 2017-05-28 17:35:48.000 148 15194.37 3323.51 50439.33 88888.00 2017-05-28 17:35:49.000 148 15194.37 3323.49 50439.30 88888.00 2017-05-28 17:35:50.000 148 15194.38 3323.50 50439.28 52782.77 2017-05-28 17:35:51.000 148 15194.39 3323.51 50439.27 88888.00 2017-05-28 17:35:52.000 148 15194.43 3323.53 50439.27 88888.00 2017-05-28 17:35:53.000 148 15194.49 3323.54 50439.33 88888.00 2017-05-28 17:35:54.000 148 15194.52 3323.58 50439.32 88888.00 2017-05-28 17:35:55.000 148 15194.57 3323.62 50439.30 52782.81 2017-05-28 17:35:56.000 148 15194.58 3323.61 50439.29 88888.00 2017-05-28 17:35:57.000 148 15194.58 3323.57 50439.23 88888.00 2017-05-28 17:35:58.000 148 15194.55 3323.59 50439.24 88888.00 2017-05-28 17:35:59.000 148 15194.59 3323.64 50439.25 88888.00 2017-05-28 17:36:00.000 148 15194.68 3323.61 50439.25 52782.78 2017-05-28 17:36:01.000 148 15194.67 3323.55 50439.25 88888.00 2017-05-28 17:36:02.000 148 15194.64 3323.55 50439.21 88888.00 2017-05-28 17:36:03.000 148 15194.63 3323.52 50439.16 88888.00 2017-05-28 17:36:04.000 148 15194.64 3323.57 50439.10 88888.00 2017-05-28 17:36:05.000 148 15194.69 3323.60 50439.12 52782.78 2017-05-28 17:36:06.000 148 15194.68 3323.55 50439.14 88888.00 2017-05-28 17:36:07.000 148 15194.69 3323.55 50439.14 88888.00 2017-05-28 17:36:08.000 148 15194.71 3323.55 50439.19 88888.00 2017-05-28 17:36:09.000 148 15194.70 3323.57 50439.16 88888.00 2017-05-28 17:36:10.000 148 15194.68 3323.52 50439.17 52782.76 2017-05-28 17:36:11.000 148 15194.70 3323.53 50439.21 88888.00 2017-05-28 17:36:12.000 148 15194.71 3323.53 50439.18 88888.00 2017-05-28 17:36:13.000 148 15194.71 3323.56 50439.17 88888.00 2017-05-28 17:36:14.000 148 15194.70 3323.54 50439.19 88888.00 2017-05-28 17:36:15.000 148 15194.74 3323.56 50439.20 52782.75 2017-05-28 17:36:16.000 148 15194.82 3323.56 50439.20 88888.00 2017-05-28 17:36:17.000 148 15194.79 3323.60 50439.16 88888.00 2017-05-28 17:36:18.000 148 15194.78 3323.65 50439.20 88888.00 2017-05-28 17:36:19.000 148 15194.80 3323.64 50439.14 88888.00 2017-05-28 17:36:20.000 148 15194.84 3323.70 50439.15 52782.74 2017-05-28 17:36:21.000 148 15194.88 3323.68 50439.18 88888.00 2017-05-28 17:36:22.000 148 15194.85 3323.66 50439.17 88888.00 2017-05-28 17:36:23.000 148 15194.85 3323.67 50439.15 88888.00 2017-05-28 17:36:24.000 148 15194.85 3323.70 50439.14 88888.00 2017-05-28 17:36:25.000 148 15194.90 3323.70 50439.15 52782.73 2017-05-28 17:36:26.000 148 15194.92 3323.66 50439.18 88888.00 2017-05-28 17:36:27.000 148 15194.91 3323.66 50439.19 88888.00 2017-05-28 17:36:28.000 148 15194.91 3323.65 50439.11 88888.00 2017-05-28 17:36:29.000 148 15194.93 3323.63 50439.10 88888.00 2017-05-28 17:36:30.000 148 15194.95 3323.60 50439.06 52782.75 2017-05-28 17:36:31.000 148 15195.00 3323.63 50439.06 88888.00 2017-05-28 17:36:32.000 148 15195.07 3323.61 50439.08 88888.00 2017-05-28 17:36:33.000 148 15195.10 3323.60 50439.07 88888.00 2017-05-28 17:36:34.000 148 15195.08 3323.58 50439.09 88888.00 2017-05-28 17:36:35.000 148 15195.10 3323.60 50439.06 52782.75 2017-05-28 17:36:36.000 148 15195.23 3323.61 50439.00 88888.00 2017-05-28 17:36:37.000 148 15195.23 3323.65 50439.01 88888.00 2017-05-28 17:36:38.000 148 15195.26 3323.65 50439.03 88888.00 2017-05-28 17:36:39.000 148 15195.24 3323.66 50439.03 88888.00 2017-05-28 17:36:40.000 148 15195.25 3323.65 50439.04 52782.80 2017-05-28 17:36:41.000 148 15195.27 3323.65 50439.08 88888.00 2017-05-28 17:36:42.000 148 15195.28 3323.66 50439.05 88888.00 2017-05-28 17:36:43.000 148 15195.28 3323.62 50439.01 88888.00 2017-05-28 17:36:44.000 148 15195.32 3323.63 50439.00 88888.00 2017-05-28 17:36:45.000 148 15195.36 3323.64 50438.97 52782.79 2017-05-28 17:36:46.000 148 15195.39 3323.64 50438.99 88888.00 2017-05-28 17:36:47.000 148 15195.39 3323.63 50438.98 88888.00 2017-05-28 17:36:48.000 148 15195.42 3323.68 50438.98 88888.00 2017-05-28 17:36:49.000 148 15195.46 3323.71 50438.98 88888.00 2017-05-28 17:36:50.000 148 15195.49 3323.68 50438.97 52782.81 2017-05-28 17:36:51.000 148 15195.55 3323.69 50438.95 88888.00 2017-05-28 17:36:52.000 148 15195.57 3323.70 50438.94 88888.00 2017-05-28 17:36:53.000 148 15195.53 3323.71 50438.92 88888.00 2017-05-28 17:36:54.000 148 15195.58 3323.74 50438.94 88888.00 2017-05-28 17:36:55.000 148 15195.63 3323.76 50438.91 52782.83 2017-05-28 17:36:56.000 148 15195.68 3323.75 50438.93 88888.00 2017-05-28 17:36:57.000 148 15195.76 3323.74 50438.92 88888.00 2017-05-28 17:36:58.000 148 15195.76 3323.72 50438.88 88888.00 2017-05-28 17:36:59.000 148 15195.78 3323.66 50438.83 88888.00 2017-05-28 17:37:00.000 148 15195.81 3323.66 50438.81 52782.85 2017-05-28 17:37:01.000 148 15195.82 3323.69 50438.79 88888.00 2017-05-28 17:37:02.000 148 15195.85 3323.73 50438.80 88888.00 2017-05-28 17:37:03.000 148 15195.87 3323.70 50438.81 88888.00 2017-05-28 17:37:04.000 148 15195.88 3323.67 50438.82 88888.00 2017-05-28 17:37:05.000 148 15195.90 3323.70 50438.83 52782.82 2017-05-28 17:37:06.000 148 15195.91 3323.72 50438.80 88888.00 2017-05-28 17:37:07.000 148 15195.96 3323.75 50438.84 88888.00 2017-05-28 17:37:08.000 148 15195.93 3323.76 50438.85 88888.00 2017-05-28 17:37:09.000 148 15195.91 3323.75 50438.79 88888.00 2017-05-28 17:37:10.000 148 15195.93 3323.72 50438.81 52782.83 2017-05-28 17:37:11.000 148 15195.95 3323.73 50438.78 88888.00 2017-05-28 17:37:12.000 148 15195.96 3323.73 50438.80 88888.00 2017-05-28 17:37:13.000 148 15195.98 3323.70 50438.76 88888.00 2017-05-28 17:37:14.000 148 15195.95 3323.71 50438.78 88888.00 2017-05-28 17:37:15.000 148 15195.97 3323.75 50438.79 52782.82 2017-05-28 17:37:16.000 148 15196.01 3323.78 50438.81 88888.00 2017-05-28 17:37:17.000 148 15195.99 3323.76 50438.82 88888.00 2017-05-28 17:37:18.000 148 15195.98 3323.79 50438.85 88888.00 2017-05-28 17:37:19.000 148 15196.00 3323.78 50438.87 88888.00 2017-05-28 17:37:20.000 148 15196.04 3323.75 50438.90 52782.80 2017-05-28 17:37:21.000 148 15196.02 3323.78 50438.88 88888.00 2017-05-28 17:37:22.000 148 15196.00 3323.81 50438.84 88888.00 2017-05-28 17:37:23.000 148 15196.02 3323.80 50438.78 88888.00 2017-05-28 17:37:24.000 148 15196.04 3323.81 50438.74 88888.00 2017-05-28 17:37:25.000 148 15196.04 3323.79 50438.71 52782.77 2017-05-28 17:37:26.000 148 15196.05 3323.80 50438.72 88888.00 2017-05-28 17:37:27.000 148 15195.99 3323.79 50438.73 88888.00 2017-05-28 17:37:28.000 148 15195.97 3323.77 50438.73 88888.00 2017-05-28 17:37:29.000 148 15195.99 3323.79 50438.74 88888.00 2017-05-28 17:37:30.000 148 15196.01 3323.78 50438.76 52782.74 2017-05-28 17:37:31.000 148 15196.02 3323.79 50438.83 88888.00 2017-05-28 17:37:32.000 148 15196.06 3323.81 50438.81 88888.00 2017-05-28 17:37:33.000 148 15196.06 3323.82 50438.79 88888.00 2017-05-28 17:37:34.000 148 15196.08 3323.85 50438.75 88888.00 2017-05-28 17:37:35.000 148 15196.08 3323.84 50438.78 52782.74 2017-05-28 17:37:36.000 148 15196.05 3323.80 50438.72 88888.00 2017-05-28 17:37:37.000 148 15196.08 3323.85 50438.71 88888.00 2017-05-28 17:37:38.000 148 15196.09 3323.86 50438.64 88888.00 2017-05-28 17:37:39.000 148 15196.05 3323.88 50438.64 88888.00 2017-05-28 17:37:40.000 148 15196.06 3323.88 50438.69 52782.71 2017-05-28 17:37:41.000 148 15196.06 3323.87 50438.77 88888.00 2017-05-28 17:37:42.000 148 15196.07 3323.82 50438.75 88888.00 2017-05-28 17:37:43.000 148 15196.11 3323.83 50438.69 88888.00 2017-05-28 17:37:44.000 148 15196.10 3323.84 50438.66 88888.00 2017-05-28 17:37:45.000 148 15196.07 3323.86 50438.65 52782.69 2017-05-28 17:37:46.000 148 15196.13 3323.81 50438.66 88888.00 2017-05-28 17:37:47.000 148 15196.12 3323.76 50438.63 88888.00 2017-05-28 17:37:48.000 148 15196.11 3323.78 50438.61 88888.00 2017-05-28 17:37:49.000 148 15196.13 3323.79 50438.61 88888.00 2017-05-28 17:37:50.000 148 15196.17 3323.79 50438.60 52782.70 2017-05-28 17:37:51.000 148 15196.16 3323.81 50438.63 88888.00 2017-05-28 17:37:52.000 148 15196.15 3323.86 50438.61 88888.00 2017-05-28 17:37:53.000 148 15196.14 3323.90 50438.58 88888.00 2017-05-28 17:37:54.000 148 15196.17 3323.88 50438.62 88888.00 2017-05-28 17:37:55.000 148 15196.20 3323.89 50438.65 52782.69 2017-05-28 17:37:56.000 148 15196.24 3323.90 50438.65 88888.00 2017-05-28 17:37:57.000 148 15196.21 3323.91 50438.63 88888.00 2017-05-28 17:37:58.000 148 15196.20 3323.95 50438.63 88888.00 2017-05-28 17:37:59.000 148 15196.22 3323.99 50438.59 88888.00 2017-05-28 17:38:00.000 148 15196.26 3324.00 50438.65 52782.67 2017-05-28 17:38:01.000 148 15196.27 3323.99 50438.61 88888.00 2017-05-28 17:38:02.000 148 15196.25 3323.98 50438.59 88888.00 2017-05-28 17:38:03.000 148 15196.25 3324.00 50438.61 88888.00 2017-05-28 17:38:04.000 148 15196.24 3324.02 50438.65 88888.00 2017-05-28 17:38:05.000 148 15196.25 3323.99 50438.62 52782.66 2017-05-28 17:38:06.000 148 15196.23 3324.06 50438.63 88888.00 2017-05-28 17:38:07.000 148 15196.25 3324.08 50438.61 88888.00 2017-05-28 17:38:08.000 148 15196.27 3324.07 50438.59 88888.00 2017-05-28 17:38:09.000 148 15196.29 3324.04 50438.58 88888.00 2017-05-28 17:38:10.000 148 15196.30 3324.08 50438.60 52782.67 2017-05-28 17:38:11.000 148 15196.31 3324.13 50438.65 88888.00 2017-05-28 17:38:12.000 148 15196.29 3324.13 50438.68 88888.00 2017-05-28 17:38:13.000 148 15196.31 3324.15 50438.68 88888.00 2017-05-28 17:38:14.000 148 15196.32 3324.17 50438.73 88888.00 2017-05-28 17:38:15.000 148 15196.33 3324.16 50438.70 52782.66 2017-05-28 17:38:16.000 148 15196.33 3324.18 50438.65 88888.00 2017-05-28 17:38:17.000 148 15196.35 3324.19 50438.58 88888.00 2017-05-28 17:38:18.000 148 15196.37 3324.22 50438.58 88888.00 2017-05-28 17:38:19.000 148 15196.37 3324.27 50438.61 88888.00 2017-05-28 17:38:20.000 148 15196.36 3324.24 50438.59 52782.61 2017-05-28 17:38:21.000 148 15196.37 3324.21 50438.53 88888.00 2017-05-28 17:38:22.000 148 15196.42 3324.28 50438.47 88888.00 2017-05-28 17:38:23.000 148 15196.39 3324.33 50438.48 88888.00 2017-05-28 17:38:24.000 148 15196.40 3324.37 50438.52 88888.00 2017-05-28 17:38:25.000 148 15196.43 3324.39 50438.49 52782.64 2017-05-28 17:38:26.000 148 15196.47 3324.41 50438.50 88888.00 2017-05-28 17:38:27.000 148 15196.45 3324.48 50438.45 88888.00 2017-05-28 17:38:28.000 148 15196.45 3324.47 50438.46 88888.00 2017-05-28 17:38:29.000 148 15196.46 3324.47 50438.48 88888.00 2017-05-28 17:38:30.000 148 15196.46 3324.48 50438.50 52782.62 2017-05-28 17:38:31.000 148 15196.50 3324.49 50438.48 88888.00 2017-05-28 17:38:32.000 148 15196.51 3324.53 50438.51 88888.00 2017-05-28 17:38:33.000 148 15196.52 3324.55 50438.41 88888.00 2017-05-28 17:38:34.000 148 15196.55 3324.55 50438.49 88888.00 2017-05-28 17:38:35.000 148 15196.53 3324.56 50438.54 52782.62 2017-05-28 17:38:36.000 148 15196.56 3324.62 50438.49 88888.00 2017-05-28 17:38:37.000 148 15196.57 3324.66 50438.41 88888.00 2017-05-28 17:38:38.000 148 15196.61 3324.63 50438.36 88888.00 2017-05-28 17:38:39.000 148 15196.61 3324.64 50438.39 88888.00 2017-05-28 17:38:40.000 148 15196.66 3324.62 50438.40 52782.61 2017-05-28 17:38:41.000 148 15196.68 3324.66 50438.38 88888.00 2017-05-28 17:38:42.000 148 15196.68 3324.72 50438.33 88888.00 2017-05-28 17:38:43.000 148 15196.72 3324.76 50438.29 88888.00 2017-05-28 17:38:44.000 148 15196.69 3324.78 50438.30 88888.00 2017-05-28 17:38:45.000 148 15196.73 3324.73 50438.33 52782.60 2017-05-28 17:38:46.000 148 15196.77 3324.74 50438.31 88888.00 2017-05-28 17:38:47.000 148 15196.74 3324.76 50438.32 88888.00 2017-05-28 17:38:48.000 148 15196.74 3324.82 50438.29 88888.00 2017-05-28 17:38:49.000 148 15196.75 3324.85 50438.29 88888.00 2017-05-28 17:38:50.000 148 15196.76 3324.86 50438.27 52782.59 2017-05-28 17:38:51.000 148 15196.79 3324.84 50438.24 88888.00 2017-05-28 17:38:52.000 148 15196.77 3324.90 50438.22 88888.00 2017-05-28 17:38:53.000 148 15196.79 3324.94 50438.24 88888.00 2017-05-28 17:38:54.000 148 15196.80 3324.95 50438.20 88888.00 2017-05-28 17:38:55.000 148 15196.77 3324.90 50438.29 52782.59 2017-05-28 17:38:56.000 148 15196.85 3324.92 50438.25 88888.00 2017-05-28 17:38:57.000 148 15196.89 3324.94 50438.24 88888.00 2017-05-28 17:38:58.000 148 15196.88 3324.98 50438.24 88888.00 2017-05-28 17:38:59.000 148 15196.88 3324.94 50438.21 88888.00 2017-05-28 17:39:00.000 148 15196.90 3324.94 50438.20 52782.56 2017-05-28 17:39:01.000 148 15196.95 3324.96 50438.21 88888.00 2017-05-28 17:39:02.000 148 15196.96 3324.95 50438.19 88888.00 2017-05-28 17:39:03.000 148 15196.97 3324.93 50438.25 88888.00 2017-05-28 17:39:04.000 148 15196.95 3324.98 50438.26 88888.00 2017-05-28 17:39:05.000 148 15196.96 3324.99 50438.24 52782.58 2017-05-28 17:39:06.000 148 15196.98 3324.97 50438.20 88888.00 2017-05-28 17:39:07.000 148 15196.96 3324.98 50438.19 88888.00 2017-05-28 17:39:08.000 148 15196.97 3325.00 50438.20 88888.00 2017-05-28 17:39:09.000 148 15197.04 3325.03 50438.18 88888.00 2017-05-28 17:39:10.000 148 15197.07 3325.02 50438.26 52782.57 2017-05-28 17:39:11.000 148 15197.09 3325.02 50438.28 88888.00 2017-05-28 17:39:12.000 148 15197.07 3325.02 50438.16 88888.00 2017-05-28 17:39:13.000 148 15197.06 3325.05 50438.16 88888.00 2017-05-28 17:39:14.000 148 15197.08 3325.07 50438.16 88888.00 2017-05-28 17:39:15.000 148 15197.12 3325.05 50438.15 52782.57 2017-05-28 17:39:16.000 148 15197.14 3325.02 50438.16 88888.00 2017-05-28 17:39:17.000 148 15197.15 3325.09 50438.18 88888.00 2017-05-28 17:39:18.000 148 15197.19 3325.07 50438.17 88888.00 2017-05-28 17:39:19.000 148 15197.24 3325.09 50438.16 88888.00 2017-05-28 17:39:20.000 148 15197.27 3325.11 50438.15 52782.58 2017-05-28 17:39:21.000 148 15197.28 3325.09 50438.16 88888.00 2017-05-28 17:39:22.000 148 15197.29 3325.13 50438.18 88888.00 2017-05-28 17:39:23.000 148 15197.30 3325.16 50438.13 88888.00 2017-05-28 17:39:24.000 148 15197.31 3325.19 50438.11 88888.00 2017-05-28 17:39:25.000 148 15197.34 3325.21 50438.16 52782.61 2017-05-28 17:39:26.000 148 15197.34 3325.23 50438.18 88888.00 2017-05-28 17:39:27.000 148 15197.38 3325.30 50438.20 88888.00 2017-05-28 17:39:28.000 148 15197.39 3325.34 50438.22 88888.00 2017-05-28 17:39:29.000 148 15197.42 3325.36 50438.19 88888.00 2017-05-28 17:39:30.000 148 15197.43 3325.31 50438.13 52782.63 2017-05-28 17:39:31.000 148 15197.46 3325.30 50438.10 88888.00 2017-05-28 17:39:32.000 148 15197.47 3325.32 50438.12 88888.00 2017-05-28 17:39:33.000 148 15197.46 3325.32 50438.17 88888.00 2017-05-28 17:39:34.000 148 15197.46 3325.29 50438.19 88888.00 2017-05-28 17:39:35.000 148 15197.54 3325.29 50438.13 52782.64 2017-05-28 17:39:36.000 148 15197.56 3325.23 50438.15 88888.00 2017-05-28 17:39:37.000 148 15197.55 3325.26 50438.18 88888.00 2017-05-28 17:39:38.000 148 15197.56 3325.29 50438.13 88888.00 2017-05-28 17:39:39.000 148 15197.57 3325.27 50438.11 88888.00 2017-05-28 17:39:40.000 148 15197.60 3325.29 50438.11 52782.64 2017-05-28 17:39:41.000 148 15197.60 3325.26 50438.08 88888.00 2017-05-28 17:39:42.000 148 15197.62 3325.22 50438.09 88888.00 2017-05-28 17:39:43.000 148 15197.64 3325.22 50438.08 88888.00 2017-05-28 17:39:44.000 148 15197.69 3325.20 50438.05 88888.00 2017-05-28 17:39:45.000 148 15197.72 3325.22 50438.14 52782.63 2017-05-28 17:39:46.000 148 15197.76 3325.26 50438.16 88888.00 2017-05-28 17:39:47.000 148 15197.74 3325.31 50438.07 88888.00 2017-05-28 17:39:48.000 148 15197.75 3325.33 50438.06 88888.00 2017-05-28 17:39:49.000 148 15197.79 3325.35 50438.02 88888.00 2017-05-28 17:39:50.000 148 15197.81 3325.35 50438.02 52782.66 2017-05-28 17:39:51.000 148 15197.79 3325.38 50438.10 88888.00 2017-05-28 17:39:52.000 148 15197.84 3325.39 50438.12 88888.00 2017-05-28 17:39:53.000 148 15197.86 3325.35 50438.14 88888.00 2017-05-28 17:39:54.000 148 15197.85 3325.33 50438.07 88888.00 2017-05-28 17:39:55.000 148 15197.88 3325.30 50438.00 52782.67 2017-05-28 17:39:56.000 148 15197.90 3325.30 50438.04 88888.00 2017-05-28 17:39:57.000 148 15197.95 3325.34 50437.98 88888.00 2017-05-28 17:39:58.000 148 15197.90 3325.38 50437.97 88888.00 2017-05-28 17:39:59.000 148 15197.91 3325.35 50438.01 88888.00 2017-05-28 17:40:00.000 148 15197.94 3325.36 50438.00 52782.68 2017-05-28 17:40:01.000 148 15197.97 3325.32 50437.97 88888.00 2017-05-28 17:40:02.000 148 15198.02 3325.32 50437.98 88888.00 2017-05-28 17:40:03.000 148 15198.01 3325.36 50437.96 88888.00 2017-05-28 17:40:04.000 148 15198.03 3325.40 50438.00 88888.00 2017-05-28 17:40:05.000 148 15198.11 3325.40 50438.02 52782.69 2017-05-28 17:40:06.000 148 15198.13 3325.43 50437.99 88888.00 2017-05-28 17:40:07.000 148 15198.11 3325.42 50437.98 88888.00 2017-05-28 17:40:08.000 148 15198.10 3325.45 50437.91 88888.00 2017-05-28 17:40:09.000 148 15198.11 3325.43 50437.92 88888.00 2017-05-28 17:40:10.000 148 15198.10 3325.44 50437.96 52782.69 2017-05-28 17:40:11.000 148 15198.15 3325.40 50437.95 88888.00 2017-05-28 17:40:12.000 148 15198.20 3325.40 50437.94 88888.00 2017-05-28 17:40:13.000 148 15198.19 3325.41 50437.92 88888.00 2017-05-28 17:40:14.000 148 15198.22 3325.44 50437.92 88888.00 2017-05-28 17:40:15.000 148 15198.28 3325.36 50437.95 52782.72 2017-05-28 17:40:16.000 148 15198.31 3325.34 50437.95 88888.00 2017-05-28 17:40:17.000 148 15198.29 3325.33 50437.92 88888.00 2017-05-28 17:40:18.000 148 15198.26 3325.33 50437.92 88888.00 2017-05-28 17:40:19.000 148 15198.27 3325.37 50437.93 88888.00 2017-05-28 17:40:20.000 148 15198.32 3325.30 50437.98 52782.70 2017-05-28 17:40:21.000 148 15198.33 3325.28 50437.98 88888.00 2017-05-28 17:40:22.000 148 15198.33 3325.28 50437.96 88888.00 2017-05-28 17:40:23.000 148 15198.35 3325.30 50437.96 88888.00 2017-05-28 17:40:24.000 148 15198.40 3325.28 50437.94 88888.00 2017-05-28 17:40:25.000 148 15198.37 3325.27 50437.97 52782.71 2017-05-28 17:40:26.000 148 15198.41 3325.31 50437.97 88888.00 2017-05-28 17:40:27.000 148 15198.40 3325.29 50437.91 88888.00 2017-05-28 17:40:28.000 148 15198.39 3325.29 50437.95 88888.00 2017-05-28 17:40:29.000 148 15198.44 3325.27 50437.97 88888.00 2017-05-28 17:40:30.000 148 15198.46 3325.24 50437.96 52782.71 2017-05-28 17:40:31.000 148 15198.48 3325.25 50437.99 88888.00 2017-05-28 17:40:32.000 148 15198.48 3325.25 50438.00 88888.00 2017-05-28 17:40:33.000 148 15198.48 3325.19 50437.98 88888.00 2017-05-28 17:40:34.000 148 15198.50 3325.20 50437.99 88888.00 2017-05-28 17:40:35.000 148 15198.54 3325.18 50438.01 52782.72 2017-05-28 17:40:36.000 148 15198.57 3325.15 50438.04 88888.00 2017-05-28 17:40:37.000 148 15198.58 3325.12 50437.98 88888.00 2017-05-28 17:40:38.000 148 15198.57 3325.13 50437.98 88888.00 2017-05-28 17:40:39.000 148 15198.55 3325.15 50437.99 88888.00 2017-05-28 17:40:40.000 148 15198.57 3325.13 50438.02 52782.74 2017-05-28 17:40:41.000 148 15198.61 3325.08 50438.02 88888.00 2017-05-28 17:40:42.000 148 15198.63 3325.07 50437.98 88888.00 2017-05-28 17:40:43.000 148 15198.62 3325.08 50437.92 88888.00 2017-05-28 17:40:44.000 148 15198.65 3325.07 50437.90 88888.00 2017-05-28 17:40:45.000 148 15198.65 3325.05 50437.94 52782.72 2017-05-28 17:40:46.000 148 15198.66 3325.04 50437.95 88888.00 2017-05-28 17:40:47.000 148 15198.65 3325.01 50437.92 88888.00 2017-05-28 17:40:48.000 148 15198.67 3324.99 50437.89 88888.00 2017-05-28 17:40:49.000 148 15198.69 3324.97 50437.88 88888.00 2017-05-28 17:40:50.000 148 15198.67 3324.91 50437.86 52782.71 2017-05-28 17:40:51.000 148 15198.68 3324.93 50437.86 88888.00 2017-05-28 17:40:52.000 148 15198.66 3324.95 50437.87 88888.00 2017-05-28 17:40:53.000 148 15198.62 3324.93 50437.84 88888.00 2017-05-28 17:40:54.000 148 15198.62 3324.89 50437.89 88888.00 2017-05-28 17:40:55.000 148 15198.65 3324.92 50437.91 52782.70 2017-05-28 17:40:56.000 148 15198.69 3324.93 50437.89 88888.00 2017-05-28 17:40:57.000 148 15198.70 3324.90 50437.88 88888.00 2017-05-28 17:40:58.000 148 15198.70 3324.90 50437.84 88888.00 2017-05-28 17:40:59.000 148 15198.69 3324.88 50437.85 88888.00 2017-05-28 17:41:00.000 148 15198.69 3324.83 50437.84 52782.69 2017-05-28 17:41:01.000 148 15198.69 3324.81 50437.86 88888.00 2017-05-28 17:41:02.000 148 15198.70 3324.85 50437.92 88888.00 2017-05-28 17:41:03.000 148 15198.70 3324.88 50437.90 88888.00 2017-05-28 17:41:04.000 148 15198.73 3324.85 50437.96 88888.00 2017-05-28 17:41:05.000 148 15198.74 3324.84 50437.94 52782.70 2017-05-28 17:41:06.000 148 15198.76 3324.81 50437.90 88888.00 2017-05-28 17:41:07.000 148 15198.76 3324.79 50437.91 88888.00 2017-05-28 17:41:08.000 148 15198.78 3324.79 50437.89 88888.00 2017-05-28 17:41:09.000 148 15198.77 3324.77 50437.91 88888.00 2017-05-28 17:41:10.000 148 15198.81 3324.77 50437.95 52782.69 2017-05-28 17:41:11.000 148 15198.84 3324.72 50437.92 88888.00 2017-05-28 17:41:12.000 148 15198.83 3324.74 50437.89 88888.00 2017-05-28 17:41:13.000 148 15198.84 3324.75 50437.92 88888.00 2017-05-28 17:41:14.000 148 15198.86 3324.78 50437.91 88888.00 2017-05-28 17:41:15.000 148 15198.87 3324.78 50437.93 52782.68 2017-05-28 17:41:16.000 148 15198.84 3324.77 50437.98 88888.00 2017-05-28 17:41:17.000 148 15198.83 3324.76 50437.92 88888.00 2017-05-28 17:41:18.000 148 15198.83 3324.76 50437.87 88888.00 2017-05-28 17:41:19.000 148 15198.83 3324.77 50437.87 88888.00 2017-05-28 17:41:20.000 148 15198.86 3324.78 50437.84 52782.68 2017-05-28 17:41:21.000 148 15198.84 3324.77 50437.84 88888.00 2017-05-28 17:41:22.000 148 15198.84 3324.78 50437.87 88888.00 2017-05-28 17:41:23.000 148 15198.86 3324.77 50437.87 88888.00 2017-05-28 17:41:24.000 148 15198.85 3324.75 50437.84 88888.00 2017-05-28 17:41:25.000 148 15198.87 3324.73 50437.84 52782.68 2017-05-28 17:41:26.000 148 15198.91 3324.74 50437.86 88888.00 2017-05-28 17:41:27.000 148 15198.95 3324.75 50437.79 88888.00 2017-05-28 17:41:28.000 148 15198.96 3324.79 50437.73 88888.00 2017-05-28 17:41:29.000 148 15198.93 3324.74 50437.72 88888.00 2017-05-28 17:41:30.000 148 15198.91 3324.73 50437.80 52782.69 2017-05-28 17:41:31.000 148 15198.93 3324.68 50437.82 88888.00 2017-05-28 17:41:32.000 148 15198.93 3324.70 50437.80 88888.00 2017-05-28 17:41:33.000 148 15198.91 3324.74 50437.80 88888.00 2017-05-28 17:41:34.000 148 15198.93 3324.71 50437.76 88888.00 2017-05-28 17:41:35.000 148 15198.91 3324.73 50437.77 52782.67 2017-05-28 17:41:36.000 148 15198.95 3324.71 50437.78 88888.00 2017-05-28 17:41:37.000 148 15198.95 3324.74 50437.79 88888.00 2017-05-28 17:41:38.000 148 15198.97 3324.70 50437.82 88888.00 2017-05-28 17:41:39.000 148 15198.96 3324.73 50437.84 88888.00 2017-05-28 17:41:40.000 148 15198.92 3324.71 50437.83 52782.68 2017-05-28 17:41:41.000 148 15198.94 3324.72 50437.86 88888.00 2017-05-28 17:41:42.000 148 15198.91 3324.73 50437.86 88888.00 2017-05-28 17:41:43.000 148 15198.90 3324.73 50437.85 88888.00 2017-05-28 17:41:44.000 148 15198.95 3324.72 50437.85 88888.00 2017-05-28 17:41:45.000 148 15198.95 3324.71 50437.82 52782.68 2017-05-28 17:41:46.000 148 15198.97 3324.70 50437.87 88888.00 2017-05-28 17:41:47.000 148 15198.98 3324.74 50437.84 88888.00 2017-05-28 17:41:48.000 148 15198.93 3324.74 50437.83 88888.00 2017-05-28 17:41:49.000 148 15198.97 3324.74 50437.74 88888.00 2017-05-28 17:41:50.000 148 15198.98 3324.76 50437.79 52782.69 2017-05-28 17:41:51.000 148 15198.98 3324.74 50437.80 88888.00 2017-05-28 17:41:52.000 148 15199.00 3324.74 50437.81 88888.00 2017-05-28 17:41:53.000 148 15198.98 3324.73 50437.83 88888.00 2017-05-28 17:41:54.000 148 15199.02 3324.74 50437.82 88888.00 2017-05-28 17:41:55.000 148 15199.06 3324.80 50437.75 52782.69 2017-05-28 17:41:56.000 148 15199.07 3324.79 50437.75 88888.00 2017-05-28 17:41:57.000 148 15199.04 3324.75 50437.76 88888.00 2017-05-28 17:41:58.000 148 15199.04 3324.76 50437.70 88888.00 2017-05-28 17:41:59.000 148 15199.06 3324.81 50437.68 88888.00 2017-05-28 17:42:00.000 148 15199.09 3324.79 50437.70 52782.69 2017-05-28 17:42:01.000 148 15199.13 3324.78 50437.69 88888.00 2017-05-28 17:42:02.000 148 15199.16 3324.77 50437.68 88888.00 2017-05-28 17:42:03.000 148 15199.18 3324.77 50437.71 88888.00 2017-05-28 17:42:04.000 148 15199.19 3324.77 50437.75 88888.00 2017-05-28 17:42:05.000 148 15199.21 3324.73 50437.73 52782.70 2017-05-28 17:42:06.000 148 15199.21 3324.73 50437.74 88888.00 2017-05-28 17:42:07.000 148 15199.24 3324.69 50437.74 88888.00 2017-05-28 17:42:08.000 148 15199.22 3324.70 50437.67 88888.00 2017-05-28 17:42:09.000 148 15199.27 3324.75 50437.73 88888.00 2017-05-28 17:42:10.000 148 15199.28 3324.72 50437.75 52782.70 2017-05-28 17:42:11.000 148 15199.30 3324.68 50437.80 88888.00 2017-05-28 17:42:12.000 148 15199.34 3324.68 50437.80 88888.00 2017-05-28 17:42:13.000 148 15199.34 3324.70 50437.76 88888.00 2017-05-28 17:42:14.000 148 15199.33 3324.68 50437.72 88888.00 2017-05-28 17:42:15.000 148 15199.35 3324.67 50437.70 52782.71 2017-05-28 17:42:16.000 148 15199.39 3324.69 50437.70 88888.00 2017-05-28 17:42:17.000 148 15199.38 3324.68 50437.68 88888.00 2017-05-28 17:42:18.000 148 15199.38 3324.71 50437.67 88888.00 2017-05-28 17:42:19.000 148 15199.37 3324.72 50437.65 88888.00 2017-05-28 17:42:20.000 148 15199.40 3324.71 50437.70 52782.71 2017-05-28 17:42:21.000 148 15199.41 3324.67 50437.70 88888.00 2017-05-28 17:42:22.000 148 15199.44 3324.71 50437.78 88888.00 2017-05-28 17:42:23.000 148 15199.45 3324.72 50437.82 88888.00 2017-05-28 17:42:24.000 148 15199.46 3324.76 50437.85 88888.00 2017-05-28 17:42:25.000 148 15199.52 3324.75 50437.82 52782.73 2017-05-28 17:42:26.000 148 15199.54 3324.71 50437.78 88888.00 2017-05-28 17:42:27.000 148 15199.55 3324.71 50437.75 88888.00 2017-05-28 17:42:28.000 148 15199.57 3324.73 50437.74 88888.00 2017-05-28 17:42:29.000 148 15199.57 3324.71 50437.69 88888.00 2017-05-28 17:42:30.000 148 15199.61 3324.68 50437.69 52782.72 2017-05-28 17:42:31.000 148 15199.61 3324.68 50437.75 88888.00 2017-05-28 17:42:32.000 148 15199.62 3324.71 50437.75 88888.00 2017-05-28 17:42:33.000 148 15199.59 3324.76 50437.70 88888.00 2017-05-28 17:42:34.000 148 15199.56 3324.75 50437.68 88888.00 2017-05-28 17:42:35.000 148 15199.55 3324.75 50437.73 52782.73 2017-05-28 17:42:36.000 148 15199.54 3324.77 50437.73 88888.00 2017-05-28 17:42:37.000 148 15199.54 3324.78 50437.70 88888.00 2017-05-28 17:42:38.000 148 15199.59 3324.80 50437.71 88888.00 2017-05-28 17:42:39.000 148 15199.61 3324.80 50437.70 88888.00 2017-05-28 17:42:40.000 148 15199.60 3324.76 50437.69 52782.75 2017-05-28 17:42:41.000 148 15199.63 3324.77 50437.67 88888.00 2017-05-28 17:42:42.000 148 15199.61 3324.72 50437.63 88888.00 2017-05-28 17:42:43.000 148 15199.61 3324.71 50437.66 88888.00 2017-05-28 17:42:44.000 148 15199.61 3324.77 50437.64 88888.00 2017-05-28 17:42:45.000 148 15199.62 3324.81 50437.58 52782.72 2017-05-28 17:42:46.000 148 15199.62 3324.80 50437.57 88888.00 2017-05-28 17:42:47.000 148 15199.62 3324.79 50437.56 88888.00 2017-05-28 17:42:48.000 148 15199.64 3324.83 50437.57 88888.00 2017-05-28 17:42:49.000 148 15199.61 3324.86 50437.59 88888.00 2017-05-28 17:42:50.000 148 15199.66 3324.84 50437.66 52782.68 2017-05-28 17:42:51.000 148 15199.66 3324.75 50437.69 88888.00 2017-05-28 17:42:52.000 148 15199.64 3324.80 50437.67 88888.00 2017-05-28 17:42:53.000 148 15199.62 3324.82 50437.64 88888.00 2017-05-28 17:42:54.000 148 15199.59 3324.79 50437.63 88888.00 2017-05-28 17:42:55.000 148 15199.61 3324.78 50437.63 52782.66 2017-05-28 17:42:56.000 148 15199.65 3324.80 50437.61 88888.00 2017-05-28 17:42:57.000 148 15199.67 3324.81 50437.48 88888.00 2017-05-28 17:42:58.000 148 15199.67 3324.84 50437.51 88888.00 2017-05-28 17:42:59.000 148 15199.66 3324.86 50437.54 88888.00 2017-05-28 17:43:00.000 148 15199.66 3324.82 50437.56 52782.67 2017-05-28 17:43:01.000 148 15199.68 3324.83 50437.65 88888.00 2017-05-28 17:43:02.000 148 15199.64 3324.86 50437.61 88888.00 2017-05-28 17:43:03.000 148 15199.66 3324.84 50437.61 88888.00 2017-05-28 17:43:04.000 148 15199.65 3324.87 50437.61 88888.00 2017-05-28 17:43:05.000 148 15199.64 3324.86 50437.58 52782.65 2017-05-28 17:43:06.000 148 15199.65 3324.85 50437.61 88888.00 2017-05-28 17:43:07.000 148 15199.62 3324.89 50437.59 88888.00 2017-05-28 17:43:08.000 148 15199.61 3324.87 50437.56 88888.00 2017-05-28 17:43:09.000 148 15199.62 3324.87 50437.60 88888.00 2017-05-28 17:43:10.000 148 15199.62 3324.85 50437.59 52782.66 2017-05-28 17:43:11.000 148 15199.67 3324.81 50437.58 88888.00 2017-05-28 17:43:12.000 148 15199.67 3324.85 50437.60 88888.00 2017-05-28 17:43:13.000 148 15199.66 3324.87 50437.58 88888.00 2017-05-28 17:43:14.000 148 15199.65 3324.85 50437.54 88888.00 2017-05-28 17:43:15.000 148 15199.64 3324.83 50437.51 52782.60 2017-05-28 17:43:16.000 148 15199.65 3324.83 50437.52 88888.00 2017-05-28 17:43:17.000 148 15199.61 3324.83 50437.52 88888.00 2017-05-28 17:43:18.000 148 15199.58 3324.82 50437.52 88888.00 2017-05-28 17:43:19.000 148 15199.56 3324.80 50437.53 88888.00 2017-05-28 17:43:20.000 148 15199.55 3324.80 50437.58 52782.58 2017-05-28 17:43:21.000 148 15199.54 3324.75 50437.54 88888.00 2017-05-28 17:43:22.000 148 15199.56 3324.78 50437.50 88888.00 2017-05-28 17:43:23.000 148 15199.55 3324.82 50437.53 88888.00 2017-05-28 17:43:24.000 148 15199.52 3324.84 50437.58 88888.00 2017-05-28 17:43:25.000 148 15199.51 3324.80 50437.56 52782.56 2017-05-28 17:43:26.000 148 15199.57 3324.77 50437.57 88888.00 2017-05-28 17:43:27.000 148 15199.55 3324.76 50437.57 88888.00 2017-05-28 17:43:28.000 148 15199.55 3324.78 50437.54 88888.00 2017-05-28 17:43:29.000 148 15199.55 3324.79 50437.51 88888.00 2017-05-28 17:43:30.000 148 15199.56 3324.82 50437.53 52782.56 2017-05-28 17:43:31.000 148 15199.55 3324.82 50437.50 88888.00 2017-05-28 17:43:32.000 148 15199.51 3324.84 50437.49 88888.00 2017-05-28 17:43:33.000 148 15199.50 3324.82 50437.48 88888.00 2017-05-28 17:43:34.000 148 15199.48 3324.84 50437.49 88888.00 2017-05-28 17:43:35.000 148 15199.51 3324.84 50437.46 52782.52 2017-05-28 17:43:36.000 148 15199.52 3324.78 50437.44 88888.00 2017-05-28 17:43:37.000 148 15199.49 3324.76 50437.39 88888.00 2017-05-28 17:43:38.000 148 15199.44 3324.79 50437.42 88888.00 2017-05-28 17:43:39.000 148 15199.44 3324.82 50437.42 88888.00 2017-05-28 17:43:40.000 148 15199.42 3324.84 50437.41 52782.52 2017-05-28 17:43:41.000 148 15199.43 3324.86 50437.46 88888.00 2017-05-28 17:43:42.000 148 15199.40 3324.83 50437.42 88888.00 2017-05-28 17:43:43.000 148 15199.36 3324.82 50437.37 88888.00 2017-05-28 17:43:44.000 148 15199.41 3324.81 50437.38 88888.00 2017-05-28 17:43:45.000 148 15199.44 3324.82 50437.42 52782.46 2017-05-28 17:43:46.000 148 15199.40 3324.78 50437.44 88888.00 2017-05-28 17:43:47.000 148 15199.37 3324.79 50437.43 88888.00 2017-05-28 17:43:48.000 148 15199.36 3324.82 50437.40 88888.00 2017-05-28 17:43:49.000 148 15199.37 3324.79 50437.43 88888.00 2017-05-28 17:43:50.000 148 15199.36 3324.79 50437.46 52782.42 2017-05-28 17:43:51.000 148 15199.38 3324.78 50437.47 88888.00 2017-05-28 17:43:52.000 148 15199.40 3324.76 50437.43 88888.00 2017-05-28 17:43:53.000 148 15199.37 3324.77 50437.35 88888.00 2017-05-28 17:43:54.000 148 15199.38 3324.78 50437.37 88888.00 2017-05-28 17:43:55.000 148 15199.34 3324.79 50437.44 52782.40 2017-05-28 17:43:56.000 148 15199.34 3324.80 50437.43 88888.00 2017-05-28 17:43:57.000 148 15199.34 3324.84 50437.40 88888.00 2017-05-28 17:43:58.000 148 15199.35 3324.84 50437.39 88888.00 2017-05-28 17:43:59.000 148 15199.33 3324.81 50437.39 88888.00 2017-05-28 17:44:00.000 148 15199.29 3324.75 50437.34 52782.39 2017-05-28 17:44:01.000 148 15199.32 3324.75 50437.38 88888.00 2017-05-28 17:44:02.000 148 15199.32 3324.78 50437.40 88888.00 2017-05-28 17:44:03.000 148 15199.31 3324.75 50437.41 88888.00 2017-05-28 17:44:04.000 148 15199.29 3324.75 50437.41 88888.00 2017-05-28 17:44:05.000 148 15199.28 3324.72 50437.46 52782.35 2017-05-28 17:44:06.000 148 15199.30 3324.72 50437.49 88888.00 2017-05-28 17:44:07.000 148 15199.25 3324.71 50437.47 88888.00 2017-05-28 17:44:08.000 148 15199.23 3324.73 50437.47 88888.00 2017-05-28 17:44:09.000 148 15199.23 3324.76 50437.45 88888.00 2017-05-28 17:44:10.000 148 15199.26 3324.77 50437.42 52782.33 2017-05-28 17:44:11.000 148 15199.28 3324.73 50437.42 88888.00 2017-05-28 17:44:12.000 148 15199.27 3324.68 50437.40 88888.00 2017-05-28 17:44:13.000 148 15199.25 3324.66 50437.36 88888.00 2017-05-28 17:44:14.000 148 15199.26 3324.64 50437.39 88888.00 2017-05-28 17:44:15.000 148 15199.27 3324.61 50437.38 52782.33 2017-05-28 17:44:16.000 148 15199.26 3324.61 50437.40 88888.00 2017-05-28 17:44:17.000 148 15199.25 3324.64 50437.38 88888.00 2017-05-28 17:44:18.000 148 15199.26 3324.67 50437.35 88888.00 2017-05-28 17:44:19.000 148 15199.21 3324.67 50437.36 88888.00 2017-05-28 17:44:20.000 148 15199.20 3324.67 50437.33 52782.31 2017-05-28 17:44:21.000 148 15199.23 3324.66 50437.38 88888.00 2017-05-28 17:44:22.000 148 15199.21 3324.63 50437.44 88888.00 2017-05-28 17:44:23.000 148 15199.18 3324.67 50437.42 88888.00 2017-05-28 17:44:24.000 148 15199.16 3324.69 50437.36 88888.00 2017-05-28 17:44:25.000 148 15199.13 3324.69 50437.40 52782.29 2017-05-28 17:44:26.000 148 15199.13 3324.70 50437.47 88888.00 2017-05-28 17:44:27.000 148 15199.14 3324.73 50437.46 88888.00 2017-05-28 17:44:28.000 148 15199.15 3324.72 50437.43 88888.00 2017-05-28 17:44:29.000 148 15199.14 3324.70 50437.43 88888.00 2017-05-28 17:44:30.000 148 15199.13 3324.67 50437.46 52782.27 2017-05-28 17:44:31.000 148 15199.18 3324.67 50437.42 88888.00 2017-05-28 17:44:32.000 148 15199.20 3324.69 50437.40 88888.00 2017-05-28 17:44:33.000 148 15199.19 3324.68 50437.37 88888.00 2017-05-28 17:44:34.000 148 15199.17 3324.74 50437.38 88888.00 2017-05-28 17:44:35.000 148 15199.16 3324.77 50437.35 52782.24 2017-05-28 17:44:36.000 148 15199.14 3324.74 50437.39 88888.00 2017-05-28 17:44:37.000 148 15199.13 3324.75 50437.42 88888.00 2017-05-28 17:44:38.000 148 15199.11 3324.77 50437.40 88888.00 2017-05-28 17:44:39.000 148 15199.11 3324.82 50437.39 88888.00 2017-05-28 17:44:40.000 148 15199.10 3324.81 50437.33 52782.20 2017-05-28 17:44:41.000 148 15199.10 3324.82 50437.30 88888.00 2017-05-28 17:44:42.000 148 15199.04 3324.82 50437.29 88888.00 2017-05-28 17:44:43.000 148 15199.03 3324.81 50437.31 88888.00 2017-05-28 17:44:44.000 148 15199.04 3324.80 50437.26 88888.00 2017-05-28 17:44:45.000 148 15199.08 3324.78 50437.23 52782.21 2017-05-28 17:44:46.000 148 15199.09 3324.79 50437.30 88888.00 2017-05-28 17:44:47.000 148 15199.06 3324.84 50437.30 88888.00 2017-05-28 17:44:48.000 148 15199.04 3324.86 50437.24 88888.00 2017-05-28 17:44:49.000 148 15199.05 3324.82 50437.19 88888.00 2017-05-28 17:44:50.000 148 15199.06 3324.85 50437.17 52782.20 2017-05-28 17:44:51.000 148 15199.07 3324.84 50437.18 88888.00 2017-05-28 17:44:52.000 148 15199.05 3324.84 50437.18 88888.00 2017-05-28 17:44:53.000 148 15199.06 3324.84 50437.17 88888.00 2017-05-28 17:44:54.000 148 15199.05 3324.87 50437.16 88888.00 2017-05-28 17:44:55.000 148 15199.06 3324.83 50437.15 52782.16 2017-05-28 17:44:56.000 148 15199.07 3324.85 50437.24 88888.00 2017-05-28 17:44:57.000 148 15199.06 3324.88 50437.26 88888.00 2017-05-28 17:44:58.000 148 15199.13 3324.90 50437.22 88888.00 2017-05-28 17:44:59.000 148 15199.15 3324.94 50437.22 88888.00 2017-05-28 17:45:00.000 148 15199.12 3324.94 50437.28 52782.17 2017-05-28 17:45:01.000 148 15199.16 3324.91 50437.24 88888.00 2017-05-28 17:45:02.000 148 15199.18 3324.91 50437.20 88888.00 2017-05-28 17:45:03.000 148 15199.18 3324.89 50437.15 88888.00 2017-05-28 17:45:04.000 148 15199.14 3324.94 50437.19 88888.00 2017-05-28 17:45:05.000 148 15199.16 3324.93 50437.17 52782.16 2017-05-28 17:45:06.000 148 15199.17 3324.91 50437.20 88888.00 2017-05-28 17:45:07.000 148 15199.16 3324.95 50437.26 88888.00 2017-05-28 17:45:08.000 148 15199.14 3325.00 50437.22 88888.00 2017-05-28 17:45:09.000 148 15199.11 3324.98 50437.17 88888.00 2017-05-28 17:45:10.000 148 15199.10 3325.00 50437.14 52782.16 2017-05-28 17:45:11.000 148 15199.14 3325.02 50437.17 88888.00 2017-05-28 17:45:12.000 148 15199.10 3325.03 50437.17 88888.00 2017-05-28 17:45:13.000 148 15199.07 3325.02 50437.12 88888.00 2017-05-28 17:45:14.000 148 15199.09 3325.01 50437.15 88888.00 2017-05-28 17:45:15.000 148 15199.10 3324.99 50437.22 52782.17 2017-05-28 17:45:16.000 148 15199.10 3324.94 50437.18 88888.00 2017-05-28 17:45:17.000 148 15199.11 3324.97 50437.15 88888.00 2017-05-28 17:45:18.000 148 15199.10 3324.99 50437.16 88888.00 2017-05-28 17:45:19.000 148 15199.09 3325.01 50437.14 88888.00 2017-05-28 17:45:20.000 148 15199.13 3324.99 50437.16 52782.14 2017-05-28 17:45:21.000 148 15199.14 3324.94 50437.19 88888.00 2017-05-28 17:45:22.000 148 15199.09 3324.97 50437.22 88888.00 2017-05-28 17:45:23.000 148 15199.09 3324.99 50437.22 88888.00 2017-05-28 17:45:24.000 148 15199.10 3324.98 50437.19 88888.00 2017-05-28 17:45:25.000 148 15199.12 3324.97 50437.20 52782.16 2017-05-28 17:45:26.000 148 15199.15 3324.96 50437.19 88888.00 2017-05-28 17:45:27.000 148 15199.16 3324.95 50437.17 88888.00 2017-05-28 17:45:28.000 148 15199.14 3324.96 50437.20 88888.00 2017-05-28 17:45:29.000 148 15199.16 3325.00 50437.18 88888.00 2017-05-28 17:45:30.000 148 15199.19 3325.04 50437.20 52782.13 2017-05-28 17:45:31.000 148 15199.21 3325.03 50437.18 88888.00 2017-05-28 17:45:32.000 148 15199.21 3325.05 50437.18 88888.00 2017-05-28 17:45:33.000 148 15199.24 3325.06 50437.21 88888.00 2017-05-28 17:45:34.000 148 15199.24 3325.05 50437.19 88888.00 2017-05-28 17:45:35.000 148 15199.23 3325.04 50437.18 52782.14 2017-05-28 17:45:36.000 148 15199.26 3325.03 50437.18 88888.00 2017-05-28 17:45:37.000 148 15199.27 3325.09 50437.17 88888.00 2017-05-28 17:45:38.000 148 15199.23 3325.10 50437.12 88888.00 2017-05-28 17:45:39.000 148 15199.21 3325.11 50437.13 88888.00 2017-05-28 17:45:40.000 148 15199.24 3325.14 50437.15 52782.14 2017-05-28 17:45:41.000 148 15199.22 3325.14 50437.15 88888.00 2017-05-28 17:45:42.000 148 15199.24 3325.15 50437.11 88888.00 2017-05-28 17:45:43.000 148 15199.18 3325.18 50437.10 88888.00 2017-05-28 17:45:44.000 148 15199.20 3325.23 50437.09 88888.00 2017-05-28 17:45:45.000 148 15199.22 3325.18 50437.12 52782.12 2017-05-28 17:45:46.000 148 15199.25 3325.15 50437.17 88888.00 2017-05-28 17:45:47.000 148 15199.26 3325.23 50437.16 88888.00 2017-05-28 17:45:48.000 148 15199.22 3325.24 50437.12 88888.00 2017-05-28 17:45:49.000 148 15199.22 3325.25 50437.07 88888.00 2017-05-28 17:45:50.000 148 15199.25 3325.22 50437.05 52782.15 2017-05-28 17:45:51.000 148 15199.31 3325.24 50437.07 88888.00 2017-05-28 17:45:52.000 148 15199.33 3325.26 50437.06 88888.00 2017-05-28 17:45:53.000 148 15199.31 3325.26 50437.06 88888.00 2017-05-28 17:45:54.000 148 15199.36 3325.26 50437.08 88888.00 2017-05-28 17:45:55.000 148 15199.38 3325.29 50437.05 52782.11 2017-05-28 17:45:56.000 148 15199.38 3325.29 50437.02 88888.00 2017-05-28 17:45:57.000 148 15199.38 3325.29 50437.02 88888.00 2017-05-28 17:45:58.000 148 15199.40 3325.30 50436.99 88888.00 2017-05-28 17:45:59.000 148 15199.39 3325.35 50437.05 88888.00 2017-05-28 17:46:00.000 148 15199.44 3325.31 50437.02 52782.12 2017-05-28 17:46:01.000 148 15199.47 3325.27 50437.04 88888.00 2017-05-28 17:46:02.000 148 15199.47 3325.29 50437.01 88888.00 2017-05-28 17:46:03.000 148 15199.43 3325.32 50437.04 88888.00 2017-05-28 17:46:04.000 148 15199.43 3325.36 50437.06 88888.00 2017-05-28 17:46:05.000 148 15199.44 3325.33 50437.07 52782.17 2017-05-28 17:46:06.000 148 15199.49 3325.33 50437.08 88888.00 2017-05-28 17:46:07.000 148 15199.47 3325.34 50437.02 88888.00 2017-05-28 17:46:08.000 148 15199.48 3325.35 50437.09 88888.00 2017-05-28 17:46:09.000 148 15199.54 3325.37 50437.07 88888.00 2017-05-28 17:46:10.000 148 15199.55 3325.37 50437.04 52782.15 2017-05-28 17:46:11.000 148 15199.58 3325.33 50437.02 88888.00 2017-05-28 17:46:12.000 148 15199.58 3325.34 50437.02 88888.00 2017-05-28 17:46:13.000 148 15199.55 3325.39 50436.89 88888.00 2017-05-28 17:46:14.000 148 15199.58 3325.43 50436.90 88888.00 2017-05-28 17:46:15.000 148 15199.57 3325.43 50436.89 52782.17 2017-05-28 17:46:16.000 148 15199.57 3325.42 50436.90 88888.00 2017-05-28 17:46:17.000 148 15199.56 3325.45 50436.97 88888.00 2017-05-28 17:46:18.000 148 15199.55 3325.51 50436.93 88888.00 2017-05-28 17:46:19.000 148 15199.55 3325.51 50436.94 88888.00 2017-05-28 17:46:20.000 148 15199.56 3325.46 50436.93 52782.18 2017-05-28 17:46:21.000 148 15199.60 3325.47 50436.89 88888.00 2017-05-28 17:46:22.000 148 15199.57 3325.53 50436.91 88888.00 2017-05-28 17:46:23.000 148 15199.55 3325.55 50436.94 88888.00 2017-05-28 17:46:24.000 148 15199.52 3325.56 50436.96 88888.00 2017-05-28 17:46:25.000 148 15199.55 3325.55 50436.90 52782.18 2017-05-28 17:46:26.000 148 15199.57 3325.60 50436.93 88888.00 2017-05-28 17:46:27.000 148 15199.54 3325.65 50436.94 88888.00 2017-05-28 17:46:28.000 148 15199.54 3325.65 50436.97 88888.00 2017-05-28 17:46:29.000 148 15199.51 3325.65 50436.98 88888.00 2017-05-28 17:46:30.000 148 15199.54 3325.63 50436.99 52782.16 2017-05-28 17:46:31.000 148 15199.56 3325.64 50436.98 88888.00 2017-05-28 17:46:32.000 148 15199.56 3325.66 50436.99 88888.00 2017-05-28 17:46:33.000 148 15199.59 3325.69 50436.98 88888.00 2017-05-28 17:46:34.000 148 15199.58 3325.69 50437.01 88888.00 2017-05-28 17:46:35.000 148 15199.58 3325.69 50437.04 52782.12 2017-05-28 17:46:36.000 148 15199.60 3325.66 50437.00 88888.00 2017-05-28 17:46:37.000 148 15199.59 3325.68 50437.01 88888.00 2017-05-28 17:46:38.000 148 15199.59 3325.70 50437.03 88888.00 2017-05-28 17:46:39.000 148 15199.60 3325.73 50437.04 88888.00 2017-05-28 17:46:40.000 148 15199.61 3325.70 50437.02 52782.14 2017-05-28 17:46:41.000 148 15199.64 3325.68 50437.06 88888.00 2017-05-28 17:46:42.000 148 15199.66 3325.64 50437.02 88888.00 2017-05-28 17:46:43.000 148 15199.66 3325.69 50437.01 88888.00 2017-05-28 17:46:44.000 148 15199.63 3325.73 50436.99 88888.00 2017-05-28 17:46:45.000 148 15199.62 3325.72 50437.01 52782.15 2017-05-28 17:46:46.000 148 15199.66 3325.75 50436.97 88888.00 2017-05-28 17:46:47.000 148 15199.62 3325.78 50436.97 88888.00 2017-05-28 17:46:48.000 148 15199.62 3325.80 50436.97 88888.00 2017-05-28 17:46:49.000 148 15199.63 3325.85 50436.97 88888.00 2017-05-28 17:46:50.000 148 15199.61 3325.87 50436.97 52782.15 2017-05-28 17:46:51.000 148 15199.62 3325.86 50436.97 88888.00 2017-05-28 17:46:52.000 148 15199.63 3325.85 50436.96 88888.00 2017-05-28 17:46:53.000 148 15199.64 3325.89 50436.97 88888.00 2017-05-28 17:46:54.000 148 15199.63 3325.90 50437.02 88888.00 2017-05-28 17:46:55.000 148 15199.66 3325.86 50436.99 52782.15 2017-05-28 17:46:56.000 148 15199.65 3325.85 50436.98 88888.00 2017-05-28 17:46:57.000 148 15199.66 3325.85 50437.00 88888.00 2017-05-28 17:46:58.000 148 15199.64 3325.84 50436.95 88888.00 2017-05-28 17:46:59.000 148 15199.64 3325.84 50436.93 88888.00 2017-05-28 17:47:00.000 148 15199.65 3325.83 50436.95 52782.12 2017-05-28 17:47:01.000 148 15199.68 3325.85 50436.93 88888.00 2017-05-28 17:47:02.000 148 15199.66 3325.88 50436.95 88888.00 2017-05-28 17:47:03.000 148 15199.66 3325.89 50436.89 88888.00 2017-05-28 17:47:04.000 148 15199.62 3325.87 50436.91 88888.00 2017-05-28 17:47:05.000 148 15199.61 3325.91 50436.92 52782.14 2017-05-28 17:47:06.000 148 15199.59 3325.89 50436.94 88888.00 2017-05-28 17:47:07.000 148 15199.60 3325.88 50436.93 88888.00 2017-05-28 17:47:08.000 148 15199.59 3325.89 50436.98 88888.00 2017-05-28 17:47:09.000 148 15199.57 3325.91 50437.02 88888.00 2017-05-28 17:47:10.000 148 15199.54 3325.86 50437.00 52782.10 2017-05-28 17:47:11.000 148 15199.52 3325.87 50436.96 88888.00 2017-05-28 17:47:12.000 148 15199.50 3325.87 50436.98 88888.00 2017-05-28 17:47:13.000 148 15199.49 3325.90 50436.96 88888.00 2017-05-28 17:47:14.000 148 15199.53 3325.90 50436.92 88888.00 2017-05-28 17:47:15.000 148 15199.51 3325.92 50436.87 52782.08 2017-05-28 17:47:16.000 148 15199.55 3325.95 50436.91 88888.00 2017-05-28 17:47:17.000 148 15199.58 3325.93 50436.95 88888.00 2017-05-28 17:47:18.000 148 15199.55 3325.94 50436.98 88888.00 2017-05-28 17:47:19.000 148 15199.57 3325.96 50436.96 88888.00 2017-05-28 17:47:20.000 148 15199.58 3325.96 50436.95 52782.07 2017-05-28 17:47:21.000 148 15199.55 3325.95 50436.97 88888.00 2017-05-28 17:47:22.000 148 15199.56 3325.94 50436.98 88888.00 2017-05-28 17:47:23.000 148 15199.51 3325.96 50436.99 88888.00 2017-05-28 17:47:24.000 148 15199.53 3325.94 50436.97 88888.00 2017-05-28 17:47:25.000 148 15199.51 3325.94 50436.98 52782.05 2017-05-28 17:47:26.000 148 15199.52 3325.94 50436.99 88888.00 2017-05-28 17:47:27.000 148 15199.54 3325.98 50437.00 88888.00 2017-05-28 17:47:28.000 148 15199.49 3326.02 50436.97 88888.00 2017-05-28 17:47:29.000 148 15199.49 3326.07 50436.99 88888.00 2017-05-28 17:47:30.000 148 15199.51 3326.05 50436.98 52782.05 2017-05-28 17:47:31.000 148 15199.50 3326.05 50437.00 88888.00 2017-05-28 17:47:32.000 148 15199.52 3326.09 50436.99 88888.00 2017-05-28 17:47:33.000 148 15199.46 3326.10 50436.95 88888.00 2017-05-28 17:47:34.000 148 15199.45 3326.07 50436.94 88888.00 2017-05-28 17:47:35.000 148 15199.48 3326.06 50436.95 52782.03 2017-05-28 17:47:36.000 148 15199.49 3326.04 50436.93 88888.00 2017-05-28 17:47:37.000 148 15199.47 3326.05 50436.91 88888.00 2017-05-28 17:47:38.000 148 15199.45 3326.09 50436.92 88888.00 2017-05-28 17:47:39.000 148 15199.45 3326.09 50436.83 88888.00 2017-05-28 17:47:40.000 148 15199.47 3326.05 50436.89 52782.03 2017-05-28 17:47:41.000 148 15199.47 3326.04 50436.89 88888.00 2017-05-28 17:47:42.000 148 15199.46 3326.09 50436.85 88888.00 2017-05-28 17:47:43.000 148 15199.46 3326.06 50436.86 88888.00 2017-05-28 17:47:44.000 148 15199.46 3326.07 50436.85 88888.00 2017-05-28 17:47:45.000 148 15199.45 3326.05 50436.80 52782.03 2017-05-28 17:47:46.000 148 15199.43 3326.05 50436.78 88888.00 2017-05-28 17:47:47.000 148 15199.38 3326.10 50436.78 88888.00 2017-05-28 17:47:48.000 148 15199.38 3326.14 50436.81 88888.00 2017-05-28 17:47:49.000 148 15199.41 3326.18 50436.79 88888.00 2017-05-28 17:47:50.000 148 15199.39 3326.22 50436.80 52782.02 2017-05-28 17:47:51.000 148 15199.37 3326.18 50436.81 88888.00 2017-05-28 17:47:52.000 148 15199.34 3326.22 50436.77 88888.00 2017-05-28 17:47:53.000 148 15199.33 3326.21 50436.81 88888.00 2017-05-28 17:47:54.000 148 15199.31 3326.19 50436.76 88888.00 2017-05-28 17:47:55.000 148 15199.33 3326.23 50436.76 52781.97 2017-05-28 17:47:56.000 148 15199.30 3326.20 50436.82 88888.00 2017-05-28 17:47:57.000 148 15199.29 3326.22 50436.80 88888.00 2017-05-28 17:47:58.000 148 15199.25 3326.26 50436.76 88888.00 2017-05-28 17:47:59.000 148 15199.22 3326.27 50436.81 88888.00 2017-05-28 17:48:00.000 148 15199.24 3326.29 50436.81 52781.95 2017-05-28 17:48:01.000 148 15199.29 3326.31 50436.86 88888.00 2017-05-28 17:48:02.000 148 15199.27 3326.34 50436.87 88888.00 2017-05-28 17:48:03.000 148 15199.26 3326.35 50436.80 88888.00 2017-05-28 17:48:04.000 148 15199.25 3326.35 50436.80 88888.00 2017-05-28 17:48:05.000 148 15199.30 3326.33 50436.75 52781.93 2017-05-28 17:48:06.000 148 15199.27 3326.32 50436.79 88888.00 2017-05-28 17:48:07.000 148 15199.27 3326.35 50436.76 88888.00 2017-05-28 17:48:08.000 148 15199.25 3326.36 50436.75 88888.00 2017-05-28 17:48:09.000 148 15199.24 3326.38 50436.78 88888.00 2017-05-28 17:48:10.000 148 15199.23 3326.35 50436.84 52781.89 2017-05-28 17:48:11.000 148 15199.22 3326.42 50436.87 88888.00 2017-05-28 17:48:12.000 148 15199.22 3326.45 50436.84 88888.00 2017-05-28 17:48:13.000 148 15199.23 3326.41 50436.85 88888.00 2017-05-28 17:48:14.000 148 15199.19 3326.41 50436.83 88888.00 2017-05-28 17:48:15.000 148 15199.20 3326.45 50436.84 52781.89 2017-05-28 17:48:16.000 148 15199.19 3326.44 50436.83 88888.00 2017-05-28 17:48:17.000 148 15199.15 3326.44 50436.79 88888.00 2017-05-28 17:48:18.000 148 15199.10 3326.42 50436.76 88888.00 2017-05-28 17:48:19.000 148 15199.05 3326.44 50436.76 88888.00 2017-05-28 17:48:20.000 148 15199.07 3326.47 50436.80 52781.87 2017-05-28 17:48:21.000 148 15199.10 3326.49 50436.84 88888.00 2017-05-28 17:48:22.000 148 15199.09 3326.50 50436.85 88888.00 2017-05-28 17:48:23.000 148 15199.03 3326.49 50436.81 88888.00 2017-05-28 17:48:24.000 148 15199.05 3326.62 50436.82 88888.00 2017-05-28 17:48:25.000 148 15199.05 3326.65 50436.81 52781.86 2017-05-28 17:48:26.000 148 15199.05 3326.63 50436.80 88888.00 2017-05-28 17:48:27.000 148 15199.04 3326.70 50436.78 88888.00 2017-05-28 17:48:28.000 148 15199.02 3326.73 50436.79 88888.00 2017-05-28 17:48:29.000 148 15198.97 3326.72 50436.82 88888.00 2017-05-28 17:48:30.000 148 15198.98 3326.69 50436.85 52781.84 2017-05-28 17:48:31.000 148 15198.99 3326.68 50436.80 88888.00 2017-05-28 17:48:32.000 148 15199.00 3326.76 50436.80 88888.00 2017-05-28 17:48:33.000 148 15198.98 3326.81 50436.82 88888.00 2017-05-28 17:48:34.000 148 15198.99 3326.83 50436.84 88888.00 2017-05-28 17:48:35.000 148 15199.01 3326.83 50436.85 52781.81 2017-05-28 17:48:36.000 148 15198.98 3326.85 50436.86 88888.00 2017-05-28 17:48:37.000 148 15198.95 3326.91 50436.87 88888.00 2017-05-28 17:48:38.000 148 15198.97 3326.92 50436.86 88888.00 2017-05-28 17:48:39.000 148 15198.96 3326.94 50436.82 88888.00 2017-05-28 17:48:40.000 148 15198.96 3326.95 50436.77 52781.80 2017-05-28 17:48:41.000 148 15198.91 3326.96 50436.73 88888.00 2017-05-28 17:48:42.000 148 15198.88 3326.93 50436.68 88888.00 2017-05-28 17:48:43.000 148 15198.91 3326.98 50436.71 88888.00 2017-05-28 17:48:44.000 148 15198.90 3327.02 50436.68 88888.00 2017-05-28 17:48:45.000 148 15198.88 3326.99 50436.74 52781.76 2017-05-28 17:48:46.000 148 15198.87 3327.02 50436.72 88888.00 2017-05-28 17:48:47.000 148 15198.87 3327.05 50436.71 88888.00 2017-05-28 17:48:48.000 148 15198.85 3327.11 50436.76 88888.00 2017-05-28 17:48:49.000 148 15198.85 3327.16 50436.77 88888.00 2017-05-28 17:48:50.000 148 15198.88 3327.20 50436.75 52781.77 2017-05-28 17:48:51.000 148 15198.90 3327.19 50436.73 88888.00 2017-05-28 17:48:52.000 148 15198.88 3327.23 50436.73 88888.00 2017-05-28 17:48:53.000 148 15198.84 3327.24 50436.76 88888.00 2017-05-28 17:48:54.000 148 15198.80 3327.27 50436.78 88888.00 2017-05-28 17:48:55.000 148 15198.83 3327.30 50436.78 52781.77 2017-05-28 17:48:56.000 148 15198.87 3327.29 50436.80 88888.00 2017-05-28 17:48:57.000 148 15198.86 3327.29 50436.72 88888.00 2017-05-28 17:48:58.000 148 15198.87 3327.34 50436.70 88888.00 2017-05-28 17:48:59.000 148 15198.87 3327.41 50436.67 88888.00 2017-05-28 17:49:00.000 148 15198.88 3327.43 50436.64 52781.79 2017-05-28 17:49:01.000 148 15198.88 3327.45 50436.63 88888.00 2017-05-28 17:49:02.000 148 15198.83 3327.42 50436.65 88888.00 2017-05-28 17:49:03.000 148 15198.84 3327.45 50436.73 88888.00 2017-05-28 17:49:04.000 148 15198.84 3327.43 50436.69 88888.00 2017-05-28 17:49:05.000 148 15198.83 3327.44 50436.67 52781.76 2017-05-28 17:49:06.000 148 15198.81 3327.44 50436.63 88888.00 2017-05-28 17:49:07.000 148 15198.81 3327.46 50436.62 88888.00 2017-05-28 17:49:08.000 148 15198.82 3327.43 50436.62 88888.00 2017-05-28 17:49:09.000 148 15198.79 3327.43 50436.60 88888.00 2017-05-28 17:49:10.000 148 15198.81 3327.45 50436.64 52781.73 2017-05-28 17:49:11.000 148 15198.81 3327.44 50436.66 88888.00 2017-05-28 17:49:12.000 148 15198.80 3327.43 50436.65 88888.00 2017-05-28 17:49:13.000 148 15198.79 3327.45 50436.68 88888.00 2017-05-28 17:49:14.000 148 15198.78 3327.47 50436.73 88888.00 2017-05-28 17:49:15.000 148 15198.78 3327.47 50436.67 52781.72 2017-05-28 17:49:16.000 148 15198.80 3327.48 50436.66 88888.00 2017-05-28 17:49:17.000 148 15198.78 3327.48 50436.67 88888.00 2017-05-28 17:49:18.000 148 15198.74 3327.51 50436.64 88888.00 2017-05-28 17:49:19.000 148 15198.73 3327.47 50436.54 88888.00 2017-05-28 17:49:20.000 148 15198.75 3327.44 50436.54 52781.70 2017-05-28 17:49:21.000 148 15198.74 3327.47 50436.59 88888.00 2017-05-28 17:49:22.000 148 15198.71 3327.52 50436.60 88888.00 2017-05-28 17:49:23.000 148 15198.69 3327.56 50436.55 88888.00 2017-05-28 17:49:24.000 148 15198.72 3327.55 50436.61 88888.00 2017-05-28 17:49:25.000 148 15198.72 3327.52 50436.65 52781.67 2017-05-28 17:49:26.000 148 15198.74 3327.49 50436.61 88888.00 2017-05-28 17:49:27.000 148 15198.71 3327.50 50436.60 88888.00 2017-05-28 17:49:28.000 148 15198.69 3327.53 50436.58 88888.00 2017-05-28 17:49:29.000 148 15198.69 3327.53 50436.61 88888.00 2017-05-28 17:49:30.000 148 15198.72 3327.53 50436.62 52781.67 2017-05-28 17:49:31.000 148 15198.71 3327.55 50436.63 88888.00 2017-05-28 17:49:32.000 148 15198.69 3327.59 50436.57 88888.00 2017-05-28 17:49:33.000 148 15198.67 3327.58 50436.57 88888.00 2017-05-28 17:49:34.000 148 15198.67 3327.54 50436.52 88888.00 2017-05-28 17:49:35.000 148 15198.66 3327.54 50436.53 52781.66 2017-05-28 17:49:36.000 148 15198.68 3327.49 50436.52 88888.00 2017-05-28 17:49:37.000 148 15198.66 3327.53 50436.50 88888.00 2017-05-28 17:49:38.000 148 15198.65 3327.56 50436.48 88888.00 2017-05-28 17:49:39.000 148 15198.67 3327.57 50436.53 88888.00 2017-05-28 17:49:40.000 148 15198.69 3327.60 50436.49 52781.62 2017-05-28 17:49:41.000 148 15198.72 3327.59 50436.52 88888.00 2017-05-28 17:49:42.000 148 15198.73 3327.64 50436.51 88888.00 2017-05-28 17:49:43.000 148 15198.74 3327.65 50436.52 88888.00 2017-05-28 17:49:44.000 148 15198.74 3327.63 50436.51 88888.00 2017-05-28 17:49:45.000 148 15198.78 3327.60 50436.56 52781.63 2017-05-28 17:49:46.000 148 15198.78 3327.57 50436.54 88888.00 2017-05-28 17:49:47.000 148 15198.78 3327.59 50436.52 88888.00 2017-05-28 17:49:48.000 148 15198.80 3327.61 50436.49 88888.00 2017-05-28 17:49:49.000 148 15198.83 3327.58 50436.48 88888.00 2017-05-28 17:49:50.000 148 15198.87 3327.56 50436.53 52781.63 2017-05-28 17:49:51.000 148 15198.89 3327.59 50436.51 88888.00 2017-05-28 17:49:52.000 148 15198.87 3327.63 50436.54 88888.00 2017-05-28 17:49:53.000 148 15198.87 3327.64 50436.49 88888.00 2017-05-28 17:49:54.000 148 15198.89 3327.63 50436.48 88888.00 2017-05-28 17:49:55.000 148 15198.92 3327.61 50436.50 52781.64 2017-05-28 17:49:56.000 148 15198.95 3327.65 50436.56 88888.00 2017-05-28 17:49:57.000 148 15198.97 3327.67 50436.56 88888.00 2017-05-28 17:49:58.000 148 15198.94 3327.66 50436.57 88888.00 2017-05-28 17:49:59.000 148 15198.93 3327.65 50436.58 88888.00 2017-05-28 17:50:00.000 148 15198.96 3327.65 50436.57 52781.66 2017-05-28 17:50:01.000 148 15198.97 3327.66 50436.59 88888.00 2017-05-28 17:50:02.000 148 15198.95 3327.72 50436.60 88888.00 2017-05-28 17:50:03.000 148 15198.93 3327.70 50436.52 88888.00 2017-05-28 17:50:04.000 148 15198.96 3327.66 50436.55 88888.00 2017-05-28 17:50:05.000 148 15198.96 3327.67 50436.55 52781.69 2017-05-28 17:50:06.000 148 15198.97 3327.70 50436.51 88888.00 2017-05-28 17:50:07.000 148 15199.00 3327.71 50436.55 88888.00 2017-05-28 17:50:08.000 148 15198.99 3327.72 50436.58 88888.00 2017-05-28 17:50:09.000 148 15198.99 3327.75 50436.55 88888.00 2017-05-28 17:50:10.000 148 15199.00 3327.74 50436.53 52781.68 2017-05-28 17:50:11.000 148 15199.01 3327.72 50436.53 88888.00 2017-05-28 17:50:12.000 148 15199.02 3327.74 50436.58 88888.00 2017-05-28 17:50:13.000 148 15199.04 3327.72 50436.60 88888.00 2017-05-28 17:50:14.000 148 15199.07 3327.72 50436.57 88888.00 2017-05-28 17:50:15.000 148 15199.10 3327.68 50436.59 52781.70 2017-05-28 17:50:16.000 148 15199.13 3327.65 50436.55 88888.00 2017-05-28 17:50:17.000 148 15199.13 3327.68 50436.56 88888.00 2017-05-28 17:50:18.000 148 15199.14 3327.64 50436.60 88888.00 2017-05-28 17:50:19.000 148 15199.17 3327.62 50436.59 88888.00 2017-05-28 17:50:20.000 148 15199.23 3327.65 50436.57 52781.71 2017-05-28 17:50:21.000 148 15199.22 3327.62 50436.54 88888.00 2017-05-28 17:50:22.000 148 15199.19 3327.61 50436.56 88888.00 2017-05-28 17:50:23.000 148 15199.20 3327.65 50436.54 88888.00 2017-05-28 17:50:24.000 148 15199.22 3327.66 50436.54 88888.00 2017-05-28 17:50:25.000 148 15199.23 3327.65 50436.56 52781.72 2017-05-28 17:50:26.000 148 15199.28 3327.66 50436.55 88888.00 2017-05-28 17:50:27.000 148 15199.31 3327.65 50436.53 88888.00 2017-05-28 17:50:28.000 148 15199.28 3327.66 50436.55 88888.00 2017-05-28 17:50:29.000 148 15199.30 3327.65 50436.56 88888.00 2017-05-28 17:50:30.000 148 15199.34 3327.65 50436.56 52781.76 2017-05-28 17:50:31.000 148 15199.34 3327.67 50436.54 88888.00 2017-05-28 17:50:32.000 148 15199.30 3327.69 50436.56 88888.00 2017-05-28 17:50:33.000 148 15199.30 3327.67 50436.56 88888.00 2017-05-28 17:50:34.000 148 15199.34 3327.67 50436.57 88888.00 2017-05-28 17:50:35.000 148 15199.36 3327.67 50436.57 52781.75 2017-05-28 17:50:36.000 148 15199.38 3327.66 50436.56 88888.00 2017-05-28 17:50:37.000 148 15199.39 3327.67 50436.55 88888.00 2017-05-28 17:50:38.000 148 15199.42 3327.66 50436.53 88888.00 2017-05-28 17:50:39.000 148 15199.43 3327.64 50436.53 88888.00 2017-05-28 17:50:40.000 148 15199.45 3327.67 50436.54 52781.77 2017-05-28 17:50:41.000 148 15199.52 3327.63 50436.57 88888.00 2017-05-28 17:50:42.000 148 15199.53 3327.62 50436.54 88888.00 2017-05-28 17:50:43.000 148 15199.53 3327.68 50436.45 88888.00 2017-05-28 17:50:44.000 148 15199.57 3327.73 50436.47 88888.00 2017-05-28 17:50:45.000 148 15199.59 3327.71 50436.49 52781.81 2017-05-28 17:50:46.000 148 15199.60 3327.66 50436.57 88888.00 2017-05-28 17:50:47.000 148 15199.61 3327.65 50436.57 88888.00 2017-05-28 17:50:48.000 148 15199.60 3327.67 50436.53 88888.00 2017-05-28 17:50:49.000 148 15199.60 3327.72 50436.52 88888.00 2017-05-28 17:50:50.000 148 15199.62 3327.66 50436.49 52781.80 2017-05-28 17:50:51.000 148 15199.64 3327.62 50436.49 88888.00 2017-05-28 17:50:52.000 148 15199.65 3327.63 50436.50 88888.00 2017-05-28 17:50:53.000 148 15199.63 3327.68 50436.52 88888.00 2017-05-28 17:50:54.000 148 15199.65 3327.69 50436.50 88888.00 2017-05-28 17:50:55.000 148 15199.71 3327.69 50436.49 52781.83 2017-05-28 17:50:56.000 148 15199.71 3327.71 50436.49 88888.00 2017-05-28 17:50:57.000 148 15199.73 3327.72 50436.58 88888.00 2017-05-28 17:50:58.000 148 15199.77 3327.70 50436.57 88888.00 2017-05-28 17:50:59.000 148 15199.78 3327.67 50436.56 88888.00 2017-05-28 17:51:00.000 148 15199.83 3327.65 50436.52 52781.84 2017-05-28 17:51:01.000 148 15199.85 3327.67 50436.60 88888.00 2017-05-28 17:51:02.000 148 15199.85 3327.67 50436.61 88888.00 2017-05-28 17:51:03.000 148 15199.86 3327.67 50436.57 88888.00 2017-05-28 17:51:04.000 148 15199.87 3327.67 50436.59 88888.00 2017-05-28 17:51:05.000 148 15199.89 3327.66 50436.53 52781.90 2017-05-28 17:51:06.000 148 15199.87 3327.68 50436.55 88888.00 2017-05-28 17:51:07.000 148 15199.84 3327.60 50436.54 88888.00 2017-05-28 17:51:08.000 148 15199.88 3327.56 50436.51 88888.00 2017-05-28 17:51:09.000 148 15199.90 3327.60 50436.48 88888.00 2017-05-28 17:51:10.000 148 15199.90 3327.56 50436.50 52781.92 2017-05-28 17:51:11.000 148 15199.91 3327.56 50436.56 88888.00 2017-05-28 17:51:12.000 148 15199.90 3327.63 50436.53 88888.00 2017-05-28 17:51:13.000 148 15199.86 3327.68 50436.45 88888.00 2017-05-28 17:51:14.000 148 15199.88 3327.67 50436.44 88888.00 2017-05-28 17:51:15.000 148 15199.89 3327.63 50436.48 52781.92 2017-05-28 17:51:16.000 148 15199.88 3327.57 50436.49 88888.00 2017-05-28 17:51:17.000 148 15199.94 3327.59 50436.50 88888.00 2017-05-28 17:51:18.000 148 15199.95 3327.60 50436.52 88888.00 2017-05-28 17:51:19.000 148 15199.95 3327.61 50436.49 88888.00 2017-05-28 17:51:20.000 148 15199.94 3327.58 50436.47 52781.93 2017-05-28 17:51:21.000 148 15199.96 3327.57 50436.50 88888.00 2017-05-28 17:51:22.000 148 15199.95 3327.60 50436.51 88888.00 2017-05-28 17:51:23.000 148 15199.94 3327.58 50436.52 88888.00 2017-05-28 17:51:24.000 148 15199.95 3327.57 50436.55 88888.00 2017-05-28 17:51:25.000 148 15199.99 3327.56 50436.55 52781.98 2017-05-28 17:51:26.000 148 15200.02 3327.55 50436.53 88888.00 2017-05-28 17:51:27.000 148 15199.99 3327.59 50436.57 88888.00 2017-05-28 17:51:28.000 148 15199.96 3327.56 50436.54 88888.00 2017-05-28 17:51:29.000 148 15200.00 3327.60 50436.50 88888.00 2017-05-28 17:51:30.000 148 15200.03 3327.60 50436.51 52781.94 2017-05-28 17:51:31.000 148 15200.00 3327.60 50436.50 88888.00 2017-05-28 17:51:32.000 148 15200.00 3327.64 50436.56 88888.00 2017-05-28 17:51:33.000 148 15200.03 3327.61 50436.57 88888.00 2017-05-28 17:51:34.000 148 15200.00 3327.59 50436.57 88888.00 2017-05-28 17:51:35.000 148 15200.05 3327.58 50436.56 52781.95 2017-05-28 17:51:36.000 148 15200.06 3327.61 50436.59 88888.00 2017-05-28 17:51:37.000 148 15200.07 3327.66 50436.58 88888.00 2017-05-28 17:51:38.000 148 15200.06 3327.66 50436.54 88888.00 2017-05-28 17:51:39.000 148 15200.05 3327.69 50436.49 88888.00 2017-05-28 17:51:40.000 148 15200.06 3327.66 50436.53 52781.98 2017-05-28 17:51:41.000 148 15200.06 3327.67 50436.55 88888.00 2017-05-28 17:51:42.000 148 15200.03 3327.64 50436.54 88888.00 2017-05-28 17:51:43.000 148 15200.04 3327.65 50436.51 88888.00 2017-05-28 17:51:44.000 148 15200.07 3327.63 50436.53 88888.00 2017-05-28 17:51:45.000 148 15200.08 3327.64 50436.52 52781.98 2017-05-28 17:51:46.000 148 15200.11 3327.63 50436.52 88888.00 2017-05-28 17:51:47.000 148 15200.08 3327.63 50436.50 88888.00 2017-05-28 17:51:48.000 148 15200.09 3327.61 50436.44 88888.00 2017-05-28 17:51:49.000 148 15200.11 3327.63 50436.47 88888.00 2017-05-28 17:51:50.000 148 15200.15 3327.59 50436.47 52781.98 2017-05-28 17:51:51.000 148 15200.14 3327.60 50436.49 88888.00 2017-05-28 17:51:52.000 148 15200.09 3327.62 50436.50 88888.00 2017-05-28 17:51:53.000 148 15200.08 3327.61 50436.49 88888.00 2017-05-28 17:51:54.000 148 15200.10 3327.62 50436.48 88888.00 2017-05-28 17:51:55.000 148 15200.08 3327.59 50436.51 52781.98 2017-05-28 17:51:56.000 148 15200.07 3327.60 50436.46 88888.00 2017-05-28 17:51:57.000 148 15200.06 3327.63 50436.46 88888.00 2017-05-28 17:51:58.000 148 15200.07 3327.66 50436.42 88888.00 2017-05-28 17:51:59.000 148 15200.06 3327.67 50436.46 88888.00 2017-05-28 17:52:00.000 148 15200.05 3327.67 50436.48 52781.99 2017-05-28 17:52:01.000 148 15200.07 3327.68 50436.48 88888.00 2017-05-28 17:52:02.000 148 15200.06 3327.68 50436.45 88888.00 2017-05-28 17:52:03.000 148 15200.05 3327.67 50436.46 88888.00 2017-05-28 17:52:04.000 148 15200.08 3327.63 50436.46 88888.00 2017-05-28 17:52:05.000 148 15200.06 3327.62 50436.46 52781.99 2017-05-28 17:52:06.000 148 15200.05 3327.65 50436.51 88888.00 2017-05-28 17:52:07.000 148 15200.04 3327.63 50436.52 88888.00 2017-05-28 17:52:08.000 148 15200.05 3327.65 50436.49 88888.00 2017-05-28 17:52:09.000 148 15200.01 3327.64 50436.49 88888.00 2017-05-28 17:52:10.000 148 15200.03 3327.65 50436.48 52781.98 2017-05-28 17:52:11.000 148 15200.02 3327.62 50436.51 88888.00 2017-05-28 17:52:12.000 148 15199.97 3327.64 50436.56 88888.00 2017-05-28 17:52:13.000 148 15199.94 3327.59 50436.49 88888.00 2017-05-28 17:52:14.000 148 15199.92 3327.63 50436.50 88888.00 2017-05-28 17:52:15.000 148 15199.96 3327.62 50436.56 52781.97 2017-05-28 17:52:16.000 148 15199.93 3327.59 50436.56 88888.00 2017-05-28 17:52:17.000 148 15199.88 3327.63 50436.58 88888.00 2017-05-28 17:52:18.000 148 15199.90 3327.66 50436.55 88888.00 2017-05-28 17:52:19.000 148 15199.90 3327.62 50436.51 88888.00 2017-05-28 17:52:20.000 148 15199.97 3327.62 50436.53 52782.00 2017-05-28 17:52:21.000 148 15199.96 3327.64 50436.54 88888.00 2017-05-28 17:52:22.000 148 15199.94 3327.65 50436.50 88888.00 2017-05-28 17:52:23.000 148 15199.96 3327.64 50436.51 88888.00 2017-05-28 17:52:24.000 148 15199.92 3327.61 50436.52 88888.00 2017-05-28 17:52:25.000 148 15199.91 3327.60 50436.56 52781.95 2017-05-28 17:52:26.000 148 15199.90 3327.58 50436.55 88888.00 2017-05-28 17:52:27.000 148 15199.89 3327.56 50436.59 88888.00 2017-05-28 17:52:28.000 148 15199.89 3327.55 50436.55 88888.00 2017-05-28 17:52:29.000 148 15199.85 3327.56 50436.47 88888.00 2017-05-28 17:52:30.000 148 15199.83 3327.58 50436.47 52781.94 2017-05-28 17:52:31.000 148 15199.85 3327.56 50436.47 88888.00 2017-05-28 17:52:32.000 148 15199.80 3327.57 50436.54 88888.00 2017-05-28 17:52:33.000 148 15199.80 3327.57 50436.56 88888.00 2017-05-28 17:52:34.000 148 15199.79 3327.51 50436.56 88888.00 2017-05-28 17:52:35.000 148 15199.78 3327.47 50436.51 52781.94 2017-05-28 17:52:36.000 148 15199.77 3327.48 50436.58 88888.00 2017-05-28 17:52:37.000 148 15199.73 3327.48 50436.55 88888.00 2017-05-28 17:52:38.000 148 15199.70 3327.49 50436.54 88888.00 2017-05-28 17:52:39.000 148 15199.67 3327.49 50436.58 88888.00 2017-05-28 17:52:40.000 148 15199.68 3327.48 50436.59 52781.90 2017-05-28 17:52:41.000 148 15199.69 3327.50 50436.62 88888.00 2017-05-28 17:52:42.000 148 15199.63 3327.46 50436.67 88888.00 2017-05-28 17:52:43.000 148 15199.63 3327.46 50436.63 88888.00 2017-05-28 17:52:44.000 148 15199.58 3327.48 50436.60 88888.00 2017-05-28 17:52:45.000 148 15199.63 3327.45 50436.56 52781.86 2017-05-28 17:52:46.000 148 15199.64 3327.45 50436.58 88888.00 2017-05-28 17:52:47.000 148 15199.61 3327.46 50436.53 88888.00 2017-05-28 17:52:48.000 148 15199.62 3327.44 50436.54 88888.00 2017-05-28 17:52:49.000 148 15199.62 3327.45 50436.57 88888.00 2017-05-28 17:52:50.000 148 15199.62 3327.45 50436.55 52781.86 2017-05-28 17:52:51.000 148 15199.61 3327.44 50436.57 88888.00 2017-05-28 17:52:52.000 148 15199.59 3327.45 50436.60 88888.00 2017-05-28 17:52:53.000 148 15199.54 3327.48 50436.62 88888.00 2017-05-28 17:52:54.000 148 15199.49 3327.54 50436.63 88888.00 2017-05-28 17:52:55.000 148 15199.49 3327.55 50436.61 52781.86 2017-05-28 17:52:56.000 148 15199.47 3327.51 50436.59 88888.00 2017-05-28 17:52:57.000 148 15199.44 3327.51 50436.60 88888.00 2017-05-28 17:52:58.000 148 15199.44 3327.51 50436.59 88888.00 2017-05-28 17:52:59.000 148 15199.42 3327.50 50436.57 88888.00 2017-05-28 17:53:00.000 148 15199.43 3327.50 50436.52 52781.84 2017-05-28 17:53:01.000 148 15199.45 3327.53 50436.53 88888.00 2017-05-28 17:53:02.000 148 15199.45 3327.53 50436.59 88888.00 2017-05-28 17:53:03.000 148 15199.39 3327.49 50436.57 88888.00 2017-05-28 17:53:04.000 148 15199.38 3327.48 50436.60 88888.00 2017-05-28 17:53:05.000 148 15199.38 3327.48 50436.57 52781.83 2017-05-28 17:53:06.000 148 15199.37 3327.48 50436.58 88888.00 2017-05-28 17:53:07.000 148 15199.35 3327.49 50436.55 88888.00 2017-05-28 17:53:08.000 148 15199.35 3327.46 50436.54 88888.00 2017-05-28 17:53:09.000 148 15199.34 3327.44 50436.59 88888.00 2017-05-28 17:53:10.000 148 15199.34 3327.40 50436.60 52781.80 2017-05-28 17:53:11.000 148 15199.32 3327.37 50436.55 88888.00 2017-05-28 17:53:12.000 148 15199.27 3327.40 50436.55 88888.00 2017-05-28 17:53:13.000 148 15199.24 3327.42 50436.58 88888.00 2017-05-28 17:53:14.000 148 15199.22 3327.42 50436.58 88888.00 2017-05-28 17:53:15.000 148 15199.23 3327.37 50436.55 52781.79 2017-05-28 17:53:16.000 148 15199.21 3327.37 50436.59 88888.00 2017-05-28 17:53:17.000 148 15199.20 3327.38 50436.58 88888.00 2017-05-28 17:53:18.000 148 15199.13 3327.37 50436.60 88888.00 2017-05-28 17:53:19.000 148 15199.09 3327.37 50436.61 88888.00 2017-05-28 17:53:20.000 148 15199.14 3327.35 50436.59 52781.75 2017-05-28 17:53:21.000 148 15199.15 3327.33 50436.59 88888.00 2017-05-28 17:53:22.000 148 15199.11 3327.36 50436.55 88888.00 2017-05-28 17:53:23.000 148 15199.09 3327.36 50436.53 88888.00 2017-05-28 17:53:24.000 148 15199.09 3327.37 50436.56 88888.00 2017-05-28 17:53:25.000 148 15199.07 3327.37 50436.57 52781.75 2017-05-28 17:53:26.000 148 15199.08 3327.35 50436.63 88888.00 2017-05-28 17:53:27.000 148 15199.03 3327.36 50436.61 88888.00 2017-05-28 17:53:28.000 148 15199.01 3327.32 50436.56 88888.00 2017-05-28 17:53:29.000 148 15199.01 3327.34 50436.55 88888.00 2017-05-28 17:53:30.000 148 15199.01 3327.33 50436.56 52781.72 2017-05-28 17:53:31.000 148 15198.98 3327.32 50436.56 88888.00 2017-05-28 17:53:32.000 148 15199.00 3327.31 50436.56 88888.00 2017-05-28 17:53:33.000 148 15198.98 3327.29 50436.54 88888.00 2017-05-28 17:53:34.000 148 15198.98 3327.29 50436.57 88888.00 2017-05-28 17:53:35.000 148 15199.01 3327.26 50436.57 52781.71 2017-05-28 17:53:36.000 148 15199.01 3327.29 50436.63 88888.00 2017-05-28 17:53:37.000 148 15199.01 3327.29 50436.55 88888.00 2017-05-28 17:53:38.000 148 15198.98 3327.36 50436.57 88888.00 2017-05-28 17:53:39.000 148 15198.95 3327.41 50436.63 88888.00 2017-05-28 17:53:40.000 148 15198.96 3327.40 50436.64 52781.72 2017-05-28 17:53:41.000 148 15198.96 3327.36 50436.66 88888.00 2017-05-28 17:53:42.000 148 15198.93 3327.34 50436.61 88888.00 2017-05-28 17:53:43.000 148 15198.92 3327.35 50436.58 88888.00 2017-05-28 17:53:44.000 148 15198.91 3327.37 50436.62 88888.00 2017-05-28 17:53:45.000 148 15198.92 3327.34 50436.61 52781.72 2017-05-28 17:53:46.000 148 15198.93 3327.33 50436.58 88888.00 2017-05-28 17:53:47.000 148 15198.91 3327.31 50436.55 88888.00 2017-05-28 17:53:48.000 148 15198.85 3327.33 50436.62 88888.00 2017-05-28 17:53:49.000 148 15198.86 3327.31 50436.58 88888.00 2017-05-28 17:53:50.000 148 15198.86 3327.31 50436.61 52781.69 2017-05-28 17:53:51.000 148 15198.86 3327.32 50436.59 88888.00 2017-05-28 17:53:52.000 148 15198.84 3327.29 50436.53 88888.00 2017-05-28 17:53:53.000 148 15198.85 3327.33 50436.52 88888.00 2017-05-28 17:53:54.000 148 15198.88 3327.31 50436.54 88888.00 2017-05-28 17:53:55.000 148 15198.90 3327.26 50436.63 52781.67 2017-05-28 17:53:56.000 148 15198.90 3327.27 50436.66 88888.00 2017-05-28 17:53:57.000 148 15198.87 3327.27 50436.61 88888.00 2017-05-28 17:53:58.000 148 15198.84 3327.28 50436.53 88888.00 2017-05-28 17:53:59.000 148 15198.84 3327.27 50436.52 88888.00 2017-05-28 17:54:00.000 148 15198.79 3327.24 50436.59 52781.68 2017-05-28 17:54:01.000 148 15198.81 3327.28 50436.62 88888.00 2017-05-28 17:54:02.000 148 15198.83 3327.27 50436.60 88888.00 2017-05-28 17:54:03.000 148 15198.80 3327.32 50436.65 88888.00 2017-05-28 17:54:04.000 148 15198.76 3327.36 50436.67 88888.00 2017-05-28 17:54:05.000 148 15198.73 3327.33 50436.66 52781.65 2017-05-28 17:54:06.000 148 15198.79 3327.28 50436.63 88888.00 2017-05-28 17:54:07.000 148 15198.73 3327.32 50436.62 88888.00 2017-05-28 17:54:08.000 148 15198.70 3327.36 50436.56 88888.00 2017-05-28 17:54:09.000 148 15198.68 3327.32 50436.55 88888.00 2017-05-28 17:54:10.000 148 15198.70 3327.34 50436.57 52781.65 2017-05-28 17:54:11.000 148 15198.72 3327.34 50436.61 88888.00 2017-05-28 17:54:12.000 148 15198.70 3327.33 50436.60 88888.00 2017-05-28 17:54:13.000 148 15198.68 3327.31 50436.61 88888.00 2017-05-28 17:54:14.000 148 15198.65 3327.33 50436.61 88888.00 2017-05-28 17:54:15.000 148 15198.65 3327.29 50436.66 52781.63 2017-05-28 17:54:16.000 148 15198.65 3327.27 50436.64 88888.00 2017-05-28 17:54:17.000 148 15198.62 3327.26 50436.60 88888.00 2017-05-28 17:54:18.000 148 15198.59 3327.25 50436.64 88888.00 2017-05-28 17:54:19.000 148 15198.59 3327.27 50436.62 88888.00 2017-05-28 17:54:20.000 148 15198.59 3327.24 50436.61 52781.61 2017-05-28 17:54:21.000 148 15198.63 3327.23 50436.66 88888.00 2017-05-28 17:54:22.000 148 15198.58 3327.21 50436.63 88888.00 2017-05-28 17:54:23.000 148 15198.56 3327.20 50436.61 88888.00 2017-05-28 17:54:24.000 148 15198.60 3327.19 50436.55 88888.00 2017-05-28 17:54:25.000 148 15198.62 3327.15 50436.59 52781.59 2017-05-28 17:54:26.000 148 15198.60 3327.15 50436.60 88888.00 2017-05-28 17:54:27.000 148 15198.57 3327.19 50436.64 88888.00 2017-05-28 17:54:28.000 148 15198.52 3327.19 50436.60 88888.00 2017-05-28 17:54:29.000 148 15198.54 3327.18 50436.57 88888.00 2017-05-28 17:54:30.000 148 15198.58 3327.20 50436.57 52781.59 2017-05-28 17:54:31.000 148 15198.59 3327.21 50436.56 88888.00 2017-05-28 17:54:32.000 148 15198.56 3327.23 50436.55 88888.00 2017-05-28 17:54:33.000 148 15198.55 3327.25 50436.59 88888.00 2017-05-28 17:54:34.000 148 15198.55 3327.22 50436.55 88888.00 2017-05-28 17:54:35.000 148 15198.53 3327.20 50436.58 52781.58 2017-05-28 17:54:36.000 148 15198.55 3327.20 50436.60 88888.00 2017-05-28 17:54:37.000 148 15198.52 3327.27 50436.62 88888.00 2017-05-28 17:54:38.000 148 15198.50 3327.26 50436.56 88888.00 2017-05-28 17:54:39.000 148 15198.49 3327.28 50436.58 88888.00 2017-05-28 17:54:40.000 148 15198.48 3327.25 50436.66 52781.57 2017-05-28 17:54:41.000 148 15198.51 3327.22 50436.65 88888.00 2017-05-28 17:54:42.000 148 15198.52 3327.21 50436.56 88888.00 2017-05-28 17:54:43.000 148 15198.46 3327.22 50436.56 88888.00 2017-05-28 17:54:44.000 148 15198.47 3327.23 50436.67 88888.00 2017-05-28 17:54:45.000 148 15198.45 3327.19 50436.61 52781.57 2017-05-28 17:54:46.000 148 15198.48 3327.19 50436.65 88888.00 2017-05-28 17:54:47.000 148 15198.47 3327.20 50436.69 88888.00 2017-05-28 17:54:48.000 148 15198.47 3327.20 50436.67 88888.00 2017-05-28 17:54:49.000 148 15198.43 3327.18 50436.62 88888.00 2017-05-28 17:54:50.000 148 15198.42 3327.20 50436.61 52781.54 2017-05-28 17:54:51.000 148 15198.44 3327.15 50436.63 88888.00 2017-05-28 17:54:52.000 148 15198.41 3327.15 50436.67 88888.00 2017-05-28 17:54:53.000 148 15198.41 3327.14 50436.60 88888.00 2017-05-28 17:54:54.000 148 15198.42 3327.12 50436.53 88888.00 2017-05-28 17:54:55.000 148 15198.39 3327.14 50436.54 52781.54 2017-05-28 17:54:56.000 148 15198.37 3327.17 50436.55 88888.00 2017-05-28 17:54:57.000 148 15198.34 3327.17 50436.56 88888.00 2017-05-28 17:54:58.000 148 15198.31 3327.17 50436.56 88888.00 2017-05-28 17:54:59.000 148 15198.31 3327.18 50436.61 88888.00 2017-05-28 17:55:00.000 148 15198.30 3327.14 50436.61 52781.55 2017-05-28 17:55:01.000 148 15198.31 3327.16 50436.55 88888.00 2017-05-28 17:55:02.000 148 15198.31 3327.17 50436.52 88888.00 2017-05-28 17:55:03.000 148 15198.29 3327.18 50436.52 88888.00 2017-05-28 17:55:04.000 148 15198.30 3327.16 50436.59 88888.00 2017-05-28 17:55:05.000 148 15198.34 3327.15 50436.59 52781.50 2017-05-28 17:55:06.000 148 15198.29 3327.16 50436.64 88888.00 2017-05-28 17:55:07.000 148 15198.27 3327.18 50436.59 88888.00 2017-05-28 17:55:08.000 148 15198.29 3327.19 50436.54 88888.00 2017-05-28 17:55:09.000 148 15198.29 3327.20 50436.53 88888.00 2017-05-28 17:55:10.000 148 15198.30 3327.14 50436.56 52781.51 2017-05-28 17:55:11.000 148 15198.31 3327.08 50436.53 88888.00 2017-05-28 17:55:12.000 148 15198.28 3327.11 50436.54 88888.00 2017-05-28 17:55:13.000 148 15198.28 3327.13 50436.57 88888.00 2017-05-28 17:55:14.000 148 15198.27 3327.10 50436.60 88888.00 2017-05-28 17:55:15.000 148 15198.28 3327.03 50436.58 52781.50 2017-05-28 17:55:16.000 148 15198.31 3327.00 50436.51 88888.00 2017-05-28 17:55:17.000 148 15198.28 3327.05 50436.54 88888.00 2017-05-28 17:55:18.000 148 15198.28 3327.06 50436.56 88888.00 2017-05-28 17:55:19.000 148 15198.27 3327.08 50436.53 88888.00 2017-05-28 17:55:20.000 148 15198.24 3327.07 50436.55 52781.50 2017-05-28 17:55:21.000 148 15198.24 3327.05 50436.47 88888.00 2017-05-28 17:55:22.000 148 15198.23 3327.04 50436.46 88888.00 2017-05-28 17:55:23.000 148 15198.19 3327.09 50436.54 88888.00 2017-05-28 17:55:24.000 148 15198.22 3327.11 50436.55 88888.00 2017-05-28 17:55:25.000 148 15198.26 3327.11 50436.58 52781.47 2017-05-28 17:55:26.000 148 15198.25 3327.11 50436.58 88888.00 2017-05-28 17:55:27.000 148 15198.26 3327.12 50436.62 88888.00 2017-05-28 17:55:28.000 148 15198.25 3327.11 50436.64 88888.00 2017-05-28 17:55:29.000 148 15198.31 3327.13 50436.62 88888.00 2017-05-28 17:55:30.000 148 15198.30 3327.07 50436.59 52781.49 2017-05-28 17:55:31.000 148 15198.28 3327.07 50436.62 88888.00 2017-05-28 17:55:32.000 148 15198.27 3327.09 50436.60 88888.00 2017-05-28 17:55:33.000 148 15198.23 3327.09 50436.58 88888.00 2017-05-28 17:55:34.000 148 15198.26 3327.09 50436.61 88888.00 2017-05-28 17:55:35.000 148 15198.28 3327.06 50436.63 52781.51 2017-05-28 17:55:36.000 148 15198.29 3327.02 50436.60 88888.00 2017-05-28 17:55:37.000 148 15198.26 3326.99 50436.56 88888.00 2017-05-28 17:55:38.000 148 15198.26 3327.00 50436.58 88888.00 2017-05-28 17:55:39.000 148 15198.26 3327.01 50436.56 88888.00 2017-05-28 17:55:40.000 148 15198.26 3327.06 50436.51 52781.49 2017-05-28 17:55:41.000 148 15198.27 3326.99 50436.52 88888.00 2017-05-28 17:55:42.000 148 15198.26 3326.98 50436.55 88888.00 2017-05-28 17:55:43.000 148 15198.22 3326.99 50436.55 88888.00 2017-05-28 17:55:44.000 148 15198.24 3326.96 50436.60 88888.00 2017-05-28 17:55:45.000 148 15198.24 3326.93 50436.56 52781.47 2017-05-28 17:55:46.000 148 15198.21 3326.95 50436.56 88888.00 2017-05-28 17:55:47.000 148 15198.25 3326.99 50436.57 88888.00 2017-05-28 17:55:48.000 148 15198.23 3326.98 50436.58 88888.00 2017-05-28 17:55:49.000 148 15198.21 3326.96 50436.60 88888.00 2017-05-28 17:55:50.000 148 15198.21 3326.93 50436.62 52781.49 2017-05-28 17:55:51.000 148 15198.20 3326.90 50436.60 88888.00 2017-05-28 17:55:52.000 148 15198.25 3326.86 50436.61 88888.00 2017-05-28 17:55:53.000 148 15198.27 3326.83 50436.57 88888.00 2017-05-28 17:55:54.000 148 15198.26 3326.84 50436.52 88888.00 2017-05-28 17:55:55.000 148 15198.25 3326.80 50436.52 52781.46 2017-05-28 17:55:56.000 148 15198.25 3326.76 50436.55 88888.00 2017-05-28 17:55:57.000 148 15198.24 3326.76 50436.56 88888.00 2017-05-28 17:55:58.000 148 15198.25 3326.76 50436.54 88888.00 2017-05-28 17:55:59.000 148 15198.26 3326.77 50436.55 88888.00 2017-05-28 17:56:00.000 148 15198.25 3326.76 50436.56 52781.48 2017-05-28 17:56:01.000 148 15198.25 3326.75 50436.56 88888.00 2017-05-28 17:56:02.000 148 15198.21 3326.78 50436.58 88888.00 2017-05-28 17:56:03.000 148 15198.18 3326.75 50436.62 88888.00 2017-05-28 17:56:04.000 148 15198.18 3326.69 50436.62 88888.00 2017-05-28 17:56:05.000 148 15198.14 3326.69 50436.60 52781.45 2017-05-28 17:56:06.000 148 15198.12 3326.69 50436.58 88888.00 2017-05-28 17:56:07.000 148 15198.11 3326.67 50436.54 88888.00 2017-05-28 17:56:08.000 148 15198.08 3326.65 50436.55 88888.00 2017-05-28 17:56:09.000 148 15198.06 3326.65 50436.56 88888.00 2017-05-28 17:56:10.000 148 15198.08 3326.62 50436.58 52781.45 2017-05-28 17:56:11.000 148 15198.09 3326.62 50436.61 88888.00 2017-05-28 17:56:12.000 148 15198.06 3326.62 50436.57 88888.00 2017-05-28 17:56:13.000 148 15198.03 3326.67 50436.56 88888.00 2017-05-28 17:56:14.000 148 15198.02 3326.70 50436.61 88888.00 2017-05-28 17:56:15.000 148 15198.06 3326.70 50436.57 52781.42 2017-05-28 17:56:16.000 148 15198.06 3326.69 50436.53 88888.00 2017-05-28 17:56:17.000 148 15198.03 3326.69 50436.51 88888.00 2017-05-28 17:56:18.000 148 15198.06 3326.67 50436.57 88888.00 2017-05-28 17:56:19.000 148 15198.02 3326.65 50436.51 88888.00 2017-05-28 17:56:20.000 148 15197.99 3326.63 50436.53 52781.39 2017-05-28 17:56:21.000 148 15197.98 3326.61 50436.54 88888.00 2017-05-28 17:56:22.000 148 15197.95 3326.64 50436.56 88888.00 2017-05-28 17:56:23.000 148 15197.92 3326.65 50436.52 88888.00 2017-05-28 17:56:24.000 148 15197.88 3326.65 50436.51 88888.00 2017-05-28 17:56:25.000 148 15197.87 3326.62 50436.48 52781.35 2017-05-28 17:56:26.000 148 15197.88 3326.62 50436.52 88888.00 2017-05-28 17:56:27.000 148 15197.87 3326.63 50436.57 88888.00 2017-05-28 17:56:28.000 148 15197.82 3326.64 50436.60 88888.00 2017-05-28 17:56:29.000 148 15197.83 3326.64 50436.56 88888.00 2017-05-28 17:56:30.000 148 15197.76 3326.64 50436.57 52781.34 2017-05-28 17:56:31.000 148 15197.73 3326.66 50436.56 88888.00 2017-05-28 17:56:32.000 148 15197.70 3326.70 50436.46 88888.00 2017-05-28 17:56:33.000 148 15197.66 3326.67 50436.49 88888.00 2017-05-28 17:56:34.000 148 15197.64 3326.65 50436.55 88888.00 2017-05-28 17:56:35.000 148 15197.66 3326.58 50436.55 52781.27 2017-05-28 17:56:36.000 148 15197.67 3326.58 50436.51 88888.00 2017-05-28 17:56:37.000 148 15197.62 3326.60 50436.52 88888.00 2017-05-28 17:56:38.000 148 15197.59 3326.59 50436.60 88888.00 2017-05-28 17:56:39.000 148 15197.59 3326.61 50436.63 88888.00 2017-05-28 17:56:40.000 148 15197.60 3326.56 50436.63 52781.23 2017-05-28 17:56:41.000 148 15197.60 3326.57 50436.65 88888.00 2017-05-28 17:56:42.000 148 15197.54 3326.59 50436.66 88888.00 2017-05-28 17:56:43.000 148 15197.48 3326.58 50436.65 88888.00 2017-05-28 17:56:44.000 148 15197.48 3326.52 50436.62 88888.00 2017-05-28 17:56:45.000 148 15197.54 3326.50 50436.58 52781.21 2017-05-28 17:56:46.000 148 15197.50 3326.48 50436.60 88888.00 2017-05-28 17:56:47.000 148 15197.48 3326.46 50436.57 88888.00 2017-05-28 17:56:48.000 148 15197.44 3326.48 50436.57 88888.00 2017-05-28 17:56:49.000 148 15197.42 3326.50 50436.56 88888.00 2017-05-28 17:56:50.000 148 15197.41 3326.47 50436.54 52781.17 2017-05-28 17:56:51.000 148 15197.41 3326.45 50436.50 88888.00 2017-05-28 17:56:52.000 148 15197.39 3326.45 50436.48 88888.00 2017-05-28 17:56:53.000 148 15197.36 3326.49 50436.49 88888.00 2017-05-28 17:56:54.000 148 15197.35 3326.49 50436.50 88888.00 2017-05-28 17:56:55.000 148 15197.37 3326.49 50436.50 52781.15 2017-05-28 17:56:56.000 148 15197.32 3326.51 50436.51 88888.00 2017-05-28 17:56:57.000 148 15197.25 3326.49 50436.51 88888.00 2017-05-28 17:56:58.000 148 15197.27 3326.45 50436.51 88888.00 2017-05-28 17:56:59.000 148 15197.29 3326.47 50436.54 88888.00 2017-05-28 17:57:00.000 148 15197.26 3326.46 50436.57 52781.15 2017-05-28 17:57:01.000 148 15197.25 3326.46 50436.54 88888.00 2017-05-28 17:57:02.000 148 15197.24 3326.46 50436.57 88888.00 2017-05-28 17:57:03.000 148 15197.20 3326.43 50436.58 88888.00 2017-05-28 17:57:04.000 148 15197.20 3326.43 50436.52 88888.00 2017-05-28 17:57:05.000 148 15197.23 3326.44 50436.49 52781.12 2017-05-28 17:57:06.000 148 15197.26 3326.42 50436.51 88888.00 2017-05-28 17:57:07.000 148 15197.25 3326.42 50436.56 88888.00 2017-05-28 17:57:08.000 148 15197.22 3326.40 50436.53 88888.00 2017-05-28 17:57:09.000 148 15197.18 3326.39 50436.51 88888.00 2017-05-28 17:57:10.000 148 15197.22 3326.39 50436.54 52781.08 2017-05-28 17:57:11.000 148 15197.22 3326.42 50436.52 88888.00 2017-05-28 17:57:12.000 148 15197.18 3326.44 50436.46 88888.00 2017-05-28 17:57:13.000 148 15197.15 3326.46 50436.49 88888.00 2017-05-28 17:57:14.000 148 15197.18 3326.47 50436.48 88888.00 2017-05-28 17:57:15.000 148 15197.19 3326.44 50436.53 52781.05 2017-05-28 17:57:16.000 148 15197.21 3326.43 50436.56 88888.00 2017-05-28 17:57:17.000 148 15197.20 3326.46 50436.52 88888.00 2017-05-28 17:57:18.000 148 15197.15 3326.40 50436.48 88888.00 2017-05-28 17:57:19.000 148 15197.16 3326.39 50436.46 88888.00 2017-05-28 17:57:20.000 148 15197.15 3326.39 50436.43 52781.08 2017-05-28 17:57:21.000 148 15197.16 3326.42 50436.49 88888.00 2017-05-28 17:57:22.000 148 15197.16 3326.41 50436.47 88888.00 2017-05-28 17:57:23.000 148 15197.15 3326.41 50436.46 88888.00 2017-05-28 17:57:24.000 148 15197.13 3326.37 50436.48 88888.00 2017-05-28 17:57:25.000 148 15197.15 3326.33 50436.47 52781.04 2017-05-28 17:57:26.000 148 15197.14 3326.37 50436.46 88888.00 2017-05-28 17:57:27.000 148 15197.11 3326.40 50436.47 88888.00 2017-05-28 17:57:28.000 148 15197.08 3326.40 50436.42 88888.00 2017-05-28 17:57:29.000 148 15197.11 3326.40 50436.36 88888.00 2017-05-28 17:57:30.000 148 15197.11 3326.39 50436.36 52781.02 2017-05-28 17:57:31.000 148 15197.13 3326.36 50436.42 88888.00 2017-05-28 17:57:32.000 148 15197.12 3326.34 50436.42 88888.00 2017-05-28 17:57:33.000 148 15197.13 3326.34 50436.35 88888.00 2017-05-28 17:57:34.000 148 15197.15 3326.34 50436.36 88888.00 2017-05-28 17:57:35.000 148 15197.10 3326.32 50436.44 52781.03 2017-05-28 17:57:36.000 148 15197.14 3326.31 50436.47 88888.00 2017-05-28 17:57:37.000 148 15197.12 3326.32 50436.42 88888.00 2017-05-28 17:57:38.000 148 15197.07 3326.32 50436.43 88888.00 2017-05-28 17:57:39.000 148 15197.04 3326.29 50436.45 88888.00 2017-05-28 17:57:40.000 148 15197.09 3326.30 50436.43 52781.01 2017-05-28 17:57:41.000 148 15197.12 3326.27 50436.48 88888.00 2017-05-28 17:57:42.000 148 15197.09 3326.30 50436.50 88888.00 2017-05-28 17:57:43.000 148 15197.09 3326.33 50436.49 88888.00 2017-05-28 17:57:44.000 148 15197.05 3326.32 50436.49 88888.00 2017-05-28 17:57:45.000 148 15197.09 3326.31 50436.48 52781.00 2017-05-28 17:57:46.000 148 15197.10 3326.25 50436.45 88888.00 2017-05-28 17:57:47.000 148 15197.09 3326.25 50436.42 88888.00 2017-05-28 17:57:48.000 148 15197.10 3326.25 50436.38 88888.00 2017-05-28 17:57:49.000 148 15197.11 3326.27 50436.46 88888.00 2017-05-28 17:57:50.000 148 15197.15 3326.22 50436.50 52780.99 2017-05-28 17:57:51.000 148 15197.16 3326.19 50436.48 88888.00 2017-05-28 17:57:52.000 148 15197.15 3326.23 50436.46 88888.00 2017-05-28 17:57:53.000 148 15197.15 3326.24 50436.39 88888.00 2017-05-28 17:57:54.000 148 15197.16 3326.25 50436.44 88888.00 2017-05-28 17:57:55.000 148 15197.18 3326.26 50436.41 52781.01 2017-05-28 17:57:56.000 148 15197.17 3326.21 50436.39 88888.00 2017-05-28 17:57:57.000 148 15197.17 3326.21 50436.42 88888.00 2017-05-28 17:57:58.000 148 15197.16 3326.19 50436.44 88888.00 2017-05-28 17:57:59.000 148 15197.17 3326.15 50436.39 88888.00 2017-05-28 17:58:00.000 148 15197.21 3326.16 50436.37 52781.00 2017-05-28 17:58:01.000 148 15197.25 3326.15 50436.44 88888.00 2017-05-28 17:58:02.000 148 15197.22 3326.17 50436.46 88888.00 2017-05-28 17:58:03.000 148 15197.21 3326.16 50436.44 88888.00 2017-05-28 17:58:04.000 148 15197.21 3326.16 50436.42 88888.00 2017-05-28 17:58:05.000 148 15197.24 3326.17 50436.47 52781.02 2017-05-28 17:58:06.000 148 15197.22 3326.19 50436.43 88888.00 2017-05-28 17:58:07.000 148 15197.23 3326.23 50436.41 88888.00 2017-05-28 17:58:08.000 148 15197.25 3326.24 50436.34 88888.00 2017-05-28 17:58:09.000 148 15197.28 3326.25 50436.40 88888.00 2017-05-28 17:58:10.000 148 15197.28 3326.26 50436.48 52781.00 2017-05-28 17:58:11.000 148 15197.28 3326.26 50436.45 88888.00 2017-05-28 17:58:12.000 148 15197.28 3326.24 50436.46 88888.00 2017-05-28 17:58:13.000 148 15197.24 3326.24 50436.41 88888.00 2017-05-28 17:58:14.000 148 15197.21 3326.21 50436.44 88888.00 2017-05-28 17:58:15.000 148 15197.24 3326.19 50436.45 52781.04 2017-05-28 17:58:16.000 148 15197.24 3326.20 50436.46 88888.00 2017-05-28 17:58:17.000 148 15197.26 3326.21 50436.41 88888.00 2017-05-28 17:58:18.000 148 15197.28 3326.20 50436.40 88888.00 2017-05-28 17:58:19.000 148 15197.27 3326.17 50436.44 88888.00 2017-05-28 17:58:20.000 148 15197.29 3326.18 50436.44 52781.02 2017-05-28 17:58:21.000 148 15197.31 3326.15 50436.43 88888.00 2017-05-28 17:58:22.000 148 15197.36 3326.16 50436.43 88888.00 2017-05-28 17:58:23.000 148 15197.35 3326.17 50436.43 88888.00 2017-05-28 17:58:24.000 148 15197.37 3326.14 50436.41 88888.00 2017-05-28 17:58:25.000 148 15197.41 3326.12 50436.38 52780.99 2017-05-28 17:58:26.000 148 15197.42 3326.13 50436.36 88888.00 2017-05-28 17:58:27.000 148 15197.40 3326.17 50436.41 88888.00 2017-05-28 17:58:28.000 148 15197.41 3326.20 50436.40 88888.00 2017-05-28 17:58:29.000 148 15197.38 3326.10 50436.40 88888.00 2017-05-28 17:58:30.000 148 15197.38 3326.12 50436.44 52781.04 2017-05-28 17:58:31.000 148 15197.41 3326.13 50436.47 88888.00 2017-05-28 17:58:32.000 148 15197.37 3326.11 50436.48 88888.00 2017-05-28 17:58:33.000 148 15197.37 3326.12 50436.44 88888.00 2017-05-28 17:58:34.000 148 15197.37 3326.10 50436.51 88888.00 2017-05-28 17:58:35.000 148 15197.39 3326.14 50436.46 52781.01 2017-05-28 17:58:36.000 148 15197.39 3326.14 50436.43 88888.00 2017-05-28 17:58:37.000 148 15197.38 3326.16 50436.45 88888.00 2017-05-28 17:58:38.000 148 15197.38 3326.16 50436.42 88888.00 2017-05-28 17:58:39.000 148 15197.37 3326.15 50436.38 88888.00 2017-05-28 17:58:40.000 148 15197.36 3326.15 50436.43 52781.00 2017-05-28 17:58:41.000 148 15197.34 3326.13 50436.42 88888.00 2017-05-28 17:58:42.000 148 15197.36 3326.07 50436.45 88888.00 2017-05-28 17:58:43.000 148 15197.42 3326.10 50436.45 88888.00 2017-05-28 17:58:44.000 148 15197.43 3326.08 50436.39 88888.00 2017-05-28 17:58:45.000 148 15197.46 3326.06 50436.41 52781.01 2017-05-28 17:58:46.000 148 15197.51 3326.06 50436.40 88888.00 2017-05-28 17:58:47.000 148 15197.51 3326.07 50436.38 88888.00 2017-05-28 17:58:48.000 148 15197.54 3326.10 50436.38 88888.00 2017-05-28 17:58:49.000 148 15197.50 3326.10 50436.36 88888.00 2017-05-28 17:58:50.000 148 15197.49 3326.09 50436.37 52781.04 2017-05-28 17:58:51.000 148 15197.51 3326.09 50436.40 88888.00 2017-05-28 17:58:52.000 148 15197.46 3326.12 50436.41 88888.00 2017-05-28 17:58:53.000 148 15197.47 3326.11 50436.39 88888.00 2017-05-28 17:58:54.000 148 15197.51 3326.08 50436.39 88888.00 2017-05-28 17:58:55.000 148 15197.54 3326.08 50436.38 52781.04 2017-05-28 17:58:56.000 148 15197.56 3326.11 50436.38 88888.00 2017-05-28 17:58:57.000 148 15197.53 3326.17 50436.38 88888.00 2017-05-28 17:58:58.000 148 15197.55 3326.22 50436.39 88888.00 2017-05-28 17:58:59.000 148 15197.56 3326.20 50436.38 88888.00 2017-05-28 17:59:00.000 148 15197.60 3326.18 50436.38 52781.04 2017-05-28 17:59:01.000 148 15197.63 3326.16 50436.37 88888.00 2017-05-28 17:59:02.000 148 15197.64 3326.15 50436.37 88888.00 2017-05-28 17:59:03.000 148 15197.65 3326.13 50436.37 88888.00 2017-05-28 17:59:04.000 148 15197.66 3326.11 50436.40 88888.00 2017-05-28 17:59:05.000 148 15197.65 3326.10 50436.37 52781.05 2017-05-28 17:59:06.000 148 15197.65 3326.09 50436.36 88888.00 2017-05-28 17:59:07.000 148 15197.65 3326.08 50436.40 88888.00 2017-05-28 17:59:08.000 148 15197.67 3326.08 50436.37 88888.00 2017-05-28 17:59:09.000 148 15197.69 3326.12 50436.35 88888.00 2017-05-28 17:59:10.000 148 15197.71 3326.08 50436.33 52781.07 2017-05-28 17:59:11.000 148 15197.72 3326.07 50436.40 88888.00 2017-05-28 17:59:12.000 148 15197.70 3326.11 50436.41 88888.00 2017-05-28 17:59:13.000 148 15197.69 3326.12 50436.40 88888.00 2017-05-28 17:59:14.000 148 15197.68 3326.10 50436.38 88888.00 2017-05-28 17:59:15.000 148 15197.69 3326.12 50436.38 52781.07 2017-05-28 17:59:16.000 148 15197.70 3326.12 50436.43 88888.00 2017-05-28 17:59:17.000 148 15197.72 3326.09 50436.45 88888.00 2017-05-28 17:59:18.000 148 15197.73 3326.10 50436.49 88888.00 2017-05-28 17:59:19.000 148 15197.77 3326.11 50436.46 88888.00 2017-05-28 17:59:20.000 148 15197.76 3326.13 50436.44 52781.06 2017-05-28 17:59:21.000 148 15197.73 3326.09 50436.44 88888.00 2017-05-28 17:59:22.000 148 15197.78 3326.07 50436.46 88888.00 2017-05-28 17:59:23.000 148 15197.78 3326.10 50436.45 88888.00 2017-05-28 17:59:24.000 148 15197.76 3326.11 50436.43 88888.00 2017-05-28 17:59:25.000 148 15197.81 3326.10 50436.45 52781.07 2017-05-28 17:59:26.000 148 15197.84 3326.13 50436.49 88888.00 2017-05-28 17:59:27.000 148 15197.80 3326.15 50436.43 88888.00 2017-05-28 17:59:28.000 148 15197.79 3326.16 50436.36 88888.00 2017-05-28 17:59:29.000 148 15197.80 3326.16 50436.34 88888.00 2017-05-28 17:59:30.000 148 15197.79 3326.11 50436.35 52781.08 2017-05-28 17:59:31.000 148 15197.77 3326.12 50436.37 88888.00 2017-05-28 17:59:32.000 148 15197.72 3326.13 50436.39 88888.00 2017-05-28 17:59:33.000 148 15197.72 3326.15 50436.39 88888.00 2017-05-28 17:59:34.000 148 15197.73 3326.14 50436.38 88888.00 2017-05-28 17:59:35.000 148 15197.72 3326.14 50436.43 52781.06 2017-05-28 17:59:36.000 148 15197.74 3326.15 50436.43 88888.00 2017-05-28 17:59:37.000 148 15197.70 3326.19 50436.37 88888.00 2017-05-28 17:59:38.000 148 15197.68 3326.19 50436.42 88888.00 2017-05-28 17:59:39.000 148 15197.76 3326.22 50436.41 88888.00 2017-05-28 17:59:40.000 148 15197.78 3326.18 50436.38 52781.06 2017-05-28 17:59:41.000 148 15197.76 3326.17 50436.39 88888.00 2017-05-28 17:59:42.000 148 15197.79 3326.18 50436.42 88888.00 2017-05-28 17:59:43.000 148 15197.79 3326.22 50436.44 88888.00 2017-05-28 17:59:44.000 148 15197.75 3326.19 50436.41 88888.00 2017-05-28 17:59:45.000 148 15197.75 3326.18 50436.43 52781.06 2017-05-28 17:59:46.000 148 15197.80 3326.17 50436.45 88888.00 2017-05-28 17:59:47.000 148 15197.79 3326.17 50436.49 88888.00 2017-05-28 17:59:48.000 148 15197.76 3326.19 50436.45 88888.00 2017-05-28 17:59:49.000 148 15197.73 3326.15 50436.43 88888.00 2017-05-28 17:59:50.000 148 15197.70 3326.12 50436.42 52781.04 2017-05-28 17:59:51.000 148 15197.70 3326.10 50436.39 88888.00 2017-05-28 17:59:52.000 148 15197.75 3326.14 50436.35 88888.00 2017-05-28 17:59:53.000 148 15197.66 3326.20 50436.36 88888.00 2017-05-28 17:59:54.000 148 15197.64 3326.16 50436.36 88888.00 2017-05-28 17:59:55.000 148 15197.62 3326.10 50436.40 52781.03 2017-05-28 17:59:56.000 148 15197.67 3326.11 50436.43 88888.00 2017-05-28 17:59:57.000 148 15197.68 3326.13 50436.46 88888.00 2017-05-28 17:59:58.000 148 15197.65 3326.17 50436.40 88888.00 2017-05-28 17:59:59.000 148 15197.65 3326.16 50436.35 88888.00 2017-05-28 18:00:00.000 148 15197.63 3326.07 50436.33 52780.99 2017-05-28 18:00:01.000 148 15197.65 3326.05 50436.32 88888.00 2017-05-28 18:00:02.000 148 15197.61 3326.05 50436.30 88888.00 2017-05-28 18:00:03.000 148 15197.62 3326.08 50436.29 88888.00 2017-05-28 18:00:04.000 148 15197.63 3326.10 50436.33 88888.00 2017-05-28 18:00:05.000 148 15197.62 3326.13 50436.36 52780.99 2017-05-28 18:00:06.000 148 15197.59 3326.15 50436.36 88888.00 2017-05-28 18:00:07.000 148 15197.57 3326.13 50436.39 88888.00 2017-05-28 18:00:08.000 148 15197.57 3326.14 50436.40 88888.00 2017-05-28 18:00:09.000 148 15197.53 3326.12 50436.41 88888.00 2017-05-28 18:00:10.000 148 15197.55 3326.11 50436.40 52780.96 2017-05-28 18:00:11.000 148 15197.49 3326.08 50436.38 88888.00 2017-05-28 18:00:12.000 148 15197.47 3326.09 50436.39 88888.00 2017-05-28 18:00:13.000 148 15197.46 3326.09 50436.38 88888.00 2017-05-28 18:00:14.000 148 15197.41 3326.11 50436.38 88888.00 2017-05-28 18:00:15.000 148 15197.43 3326.08 50436.42 52780.95 2017-05-28 18:00:16.000 148 15197.45 3326.07 50436.38 88888.00 2017-05-28 18:00:17.000 148 15197.43 3326.06 50436.39 88888.00 2017-05-28 18:00:18.000 148 15197.43 3326.04 50436.47 88888.00 2017-05-28 18:00:19.000 148 15197.41 3326.06 50436.46 88888.00 2017-05-28 18:00:20.000 148 15197.39 3326.07 50436.40 52780.93 2017-05-28 18:00:21.000 148 15197.38 3326.06 50436.43 88888.00 2017-05-28 18:00:22.000 148 15197.39 3326.04 50436.42 88888.00 2017-05-28 18:00:23.000 148 15197.35 3326.02 50436.38 88888.00 2017-05-28 18:00:24.000 148 15197.34 3326.01 50436.35 88888.00 2017-05-28 18:00:25.000 148 15197.33 3326.01 50436.37 52780.89 2017-05-28 18:00:26.000 148 15197.33 3326.01 50436.40 88888.00 2017-05-28 18:00:27.000 148 15197.27 3325.99 50436.41 88888.00 2017-05-28 18:00:28.000 148 15197.30 3326.03 50436.45 88888.00 2017-05-28 18:00:29.000 148 15197.25 3326.06 50436.43 88888.00 2017-05-28 18:00:30.000 148 15197.22 3326.04 50436.43 52780.88 2017-05-28 18:00:31.000 148 15197.23 3325.99 50436.43 88888.00 2017-05-28 18:00:32.000 148 15197.21 3326.05 50436.36 88888.00 2017-05-28 18:00:33.000 148 15197.19 3326.04 50436.33 88888.00 2017-05-28 18:00:34.000 148 15197.13 3326.01 50436.33 88888.00 2017-05-28 18:00:35.000 148 15197.13 3326.04 50436.37 52780.84 2017-05-28 18:00:36.000 148 15197.12 3326.05 50436.42 88888.00 2017-05-28 18:00:37.000 148 15197.09 3325.99 50436.45 88888.00 2017-05-28 18:00:38.000 148 15197.05 3326.00 50436.40 88888.00 2017-05-28 18:00:39.000 148 15197.01 3326.00 50436.41 88888.00 2017-05-28 18:00:40.000 148 15197.03 3325.99 50436.36 52780.80 2017-05-28 18:00:41.000 148 15197.05 3325.99 50436.37 88888.00 2017-05-28 18:00:42.000 148 15197.06 3325.93 50436.38 88888.00 2017-05-28 18:00:43.000 148 15197.06 3325.95 50436.42 88888.00 2017-05-28 18:00:44.000 148 15197.04 3325.97 50436.38 88888.00 2017-05-28 18:00:45.000 148 15197.02 3325.99 50436.34 52780.80 2017-05-28 18:00:46.000 148 15197.05 3326.01 50436.38 88888.00 2017-05-28 18:00:47.000 148 15197.02 3325.99 50436.36 88888.00 2017-05-28 18:00:48.000 148 15197.03 3325.98 50436.45 88888.00 2017-05-28 18:00:49.000 148 15197.05 3325.95 50436.41 88888.00 2017-05-28 18:00:50.000 148 15197.03 3325.94 50436.39 52780.79 2017-05-28 18:00:51.000 148 15197.01 3325.96 50436.40 88888.00 2017-05-28 18:00:52.000 148 15196.98 3325.96 50436.37 88888.00 2017-05-28 18:00:53.000 148 15196.98 3325.98 50436.34 88888.00 2017-05-28 18:00:54.000 148 15196.94 3325.97 50436.32 88888.00 2017-05-28 18:00:55.000 148 15196.96 3325.98 50436.32 52780.77 2017-05-28 18:00:56.000 148 15196.97 3325.96 50436.35 88888.00 2017-05-28 18:00:57.000 148 15196.96 3325.98 50436.38 88888.00 2017-05-28 18:00:58.000 148 15196.94 3326.02 50436.37 88888.00 2017-05-28 18:00:59.000 148 15196.93 3326.00 50436.40 88888.00 2017-05-28 18:01:00.000 148 15196.92 3325.99 50436.40 52780.76 2017-05-28 18:01:01.000 148 15196.93 3326.04 50436.32 88888.00 2017-05-28 18:01:02.000 148 15196.91 3326.04 50436.31 88888.00 2017-05-28 18:01:03.000 148 15196.93 3326.05 50436.28 88888.00 2017-05-28 18:01:04.000 148 15196.88 3326.01 50436.28 88888.00 2017-05-28 18:01:05.000 148 15196.89 3325.97 50436.37 52780.74 2017-05-28 18:01:06.000 148 15196.89 3325.93 50436.37 88888.00 2017-05-28 18:01:07.000 148 15196.88 3325.93 50436.35 88888.00 2017-05-28 18:01:08.000 148 15196.86 3325.93 50436.26 88888.00 2017-05-28 18:01:09.000 148 15196.86 3325.91 50436.26 88888.00 2017-05-28 18:01:10.000 148 15196.89 3325.92 50436.32 52780.74 2017-05-28 18:01:11.000 148 15196.92 3325.92 50436.36 88888.00 2017-05-28 18:01:12.000 148 15196.91 3325.92 50436.34 88888.00 2017-05-28 18:01:13.000 148 15196.89 3325.90 50436.33 88888.00 2017-05-28 18:01:14.000 148 15196.87 3325.92 50436.34 88888.00 2017-05-28 18:01:15.000 148 15196.91 3325.94 50436.37 52780.71 2017-05-28 18:01:16.000 148 15196.94 3325.94 50436.39 88888.00 2017-05-28 18:01:17.000 148 15196.91 3325.94 50436.40 88888.00 2017-05-28 18:01:18.000 148 15196.90 3325.94 50436.35 88888.00 2017-05-28 18:01:19.000 148 15196.90 3325.95 50436.32 88888.00 2017-05-28 18:01:20.000 148 15196.92 3325.95 50436.29 52780.72 2017-05-28 18:01:21.000 148 15196.89 3325.94 50436.29 88888.00 2017-05-28 18:01:22.000 148 15196.82 3325.90 50436.31 88888.00 2017-05-28 18:01:23.000 148 15196.83 3325.88 50436.30 88888.00 2017-05-28 18:01:24.000 148 15196.84 3325.89 50436.27 88888.00 2017-05-28 18:01:25.000 148 15196.84 3325.87 50436.28 52780.69 2017-05-28 18:01:26.000 148 15196.85 3325.86 50436.41 88888.00 2017-05-28 18:01:27.000 148 15196.87 3325.85 50436.39 88888.00 2017-05-28 18:01:28.000 148 15196.86 3325.87 50436.35 88888.00 2017-05-28 18:01:29.000 148 15196.89 3325.84 50436.38 88888.00 2017-05-28 18:01:30.000 148 15196.86 3325.80 50436.40 52780.68 2017-05-28 18:01:31.000 148 15196.88 3325.81 50436.32 88888.00 2017-05-28 18:01:32.000 148 15196.92 3325.82 50436.27 88888.00 2017-05-28 18:01:33.000 148 15196.92 3325.83 50436.32 88888.00 2017-05-28 18:01:34.000 148 15196.86 3325.82 50436.34 88888.00 2017-05-28 18:01:35.000 148 15196.85 3325.79 50436.32 52780.67 2017-05-28 18:01:36.000 148 15196.88 3325.76 50436.27 88888.00 2017-05-28 18:01:37.000 148 15196.84 3325.79 50436.27 88888.00 2017-05-28 18:01:38.000 148 15196.82 3325.78 50436.25 88888.00 2017-05-28 18:01:39.000 148 15196.83 3325.72 50436.23 88888.00 2017-05-28 18:01:40.000 148 15196.84 3325.70 50436.26 52780.66 2017-05-28 18:01:41.000 148 15196.83 3325.74 50436.30 88888.00 2017-05-28 18:01:42.000 148 15196.86 3325.76 50436.31 88888.00 2017-05-28 18:01:43.000 148 15196.81 3325.80 50436.33 88888.00 2017-05-28 18:01:44.000 148 15196.76 3325.74 50436.25 88888.00 2017-05-28 18:01:45.000 148 15196.74 3325.68 50436.22 52780.60 2017-05-28 18:01:46.000 148 15196.77 3325.72 50436.25 88888.00 2017-05-28 18:01:47.000 148 15196.75 3325.70 50436.26 88888.00 2017-05-28 18:01:48.000 148 15196.71 3325.68 50436.28 88888.00 2017-05-28 18:01:49.000 148 15196.75 3325.72 50436.28 88888.00 2017-05-28 18:01:50.000 148 15196.78 3325.68 50436.30 52780.60 2017-05-28 18:01:51.000 148 15196.76 3325.72 50436.33 88888.00 2017-05-28 18:01:52.000 148 15196.68 3325.68 50436.30 88888.00 2017-05-28 18:01:53.000 148 15196.69 3325.62 50436.24 88888.00 2017-05-28 18:01:54.000 148 15196.69 3325.62 50436.23 88888.00 2017-05-28 18:01:55.000 148 15196.69 3325.64 50436.28 52780.58 2017-05-28 18:01:56.000 148 15196.71 3325.66 50436.32 88888.00 2017-05-28 18:01:57.000 148 15196.66 3325.63 50436.31 88888.00 2017-05-28 18:01:58.000 148 15196.63 3325.69 50436.28 88888.00 2017-05-28 18:01:59.000 148 15196.61 3325.70 50436.30 88888.00 2017-05-28 18:02:00.000 148 15196.63 3325.66 50436.25 52780.55 2017-05-28 18:02:01.000 148 15196.65 3325.64 50436.27 88888.00 2017-05-28 18:02:02.000 148 15196.63 3325.64 50436.22 88888.00 2017-05-28 18:02:03.000 148 15196.63 3325.64 50436.18 88888.00 2017-05-28 18:02:04.000 148 15196.63 3325.70 50436.18 88888.00 2017-05-28 18:02:05.000 148 15196.63 3325.68 50436.22 52780.53 2017-05-28 18:02:06.000 148 15196.64 3325.62 50436.20 88888.00 2017-05-28 18:02:07.000 148 15196.59 3325.59 50436.18 88888.00 2017-05-28 18:02:08.000 148 15196.58 3325.61 50436.23 88888.00 2017-05-28 18:02:09.000 148 15196.55 3325.59 50436.17 88888.00 2017-05-28 18:02:10.000 148 15196.55 3325.58 50436.21 52780.51 2017-05-28 18:02:11.000 148 15196.53 3325.55 50436.24 88888.00 2017-05-28 18:02:12.000 148 15196.51 3325.59 50436.25 88888.00 2017-05-28 18:02:13.000 148 15196.52 3325.59 50436.27 88888.00 2017-05-28 18:02:14.000 148 15196.54 3325.56 50436.27 88888.00 2017-05-28 18:02:15.000 148 15196.53 3325.52 50436.24 52780.49 2017-05-28 18:02:16.000 148 15196.57 3325.48 50436.22 88888.00 2017-05-28 18:02:17.000 148 15196.54 3325.53 50436.26 88888.00 2017-05-28 18:02:18.000 148 15196.54 3325.59 50436.30 88888.00 2017-05-28 18:02:19.000 148 15196.55 3325.53 50436.26 88888.00 2017-05-28 18:02:20.000 148 15196.59 3325.47 50436.25 52780.48 2017-05-28 18:02:21.000 148 15196.61 3325.46 50436.20 88888.00 2017-05-28 18:02:22.000 148 15196.61 3325.48 50436.24 88888.00 2017-05-28 18:02:23.000 148 15196.56 3325.48 50436.24 88888.00 2017-05-28 18:02:24.000 148 15196.59 3325.50 50436.27 88888.00 2017-05-28 18:02:25.000 148 15196.63 3325.49 50436.24 52780.44 2017-05-28 18:02:26.000 148 15196.62 3325.46 50436.18 88888.00 2017-05-28 18:02:27.000 148 15196.58 3325.42 50436.12 88888.00 2017-05-28 18:02:28.000 148 15196.58 3325.39 50436.12 88888.00 2017-05-28 18:02:29.000 148 15196.58 3325.43 50436.18 88888.00 2017-05-28 18:02:30.000 148 15196.58 3325.42 50436.20 52780.48 2017-05-28 18:02:31.000 148 15196.60 3325.41 50436.16 88888.00 2017-05-28 18:02:32.000 148 15196.55 3325.42 50436.15 88888.00 2017-05-28 18:02:33.000 148 15196.50 3325.41 50436.16 88888.00 2017-05-28 18:02:34.000 148 15196.48 3325.39 50436.18 88888.00 2017-05-28 18:02:35.000 148 15196.51 3325.39 50436.14 52780.44 2017-05-28 18:02:36.000 148 15196.54 3325.42 50436.10 88888.00 2017-05-28 18:02:37.000 148 15196.52 3325.44 50436.16 88888.00 2017-05-28 18:02:38.000 148 15196.53 3325.42 50436.18 88888.00 2017-05-28 18:02:39.000 148 15196.56 3325.39 50436.15 88888.00 2017-05-28 18:02:40.000 148 15196.57 3325.40 50436.19 52780.45 2017-05-28 18:02:41.000 148 15196.60 3325.43 50436.25 88888.00 2017-05-28 18:02:42.000 148 15196.60 3325.44 50436.22 88888.00 2017-05-28 18:02:43.000 148 15196.62 3325.46 50436.16 88888.00 2017-05-28 18:02:44.000 148 15196.64 3325.44 50436.23 88888.00 2017-05-28 18:02:45.000 148 15196.64 3325.44 50436.18 52780.44 2017-05-28 18:02:46.000 148 15196.66 3325.43 50436.21 88888.00 2017-05-28 18:02:47.000 148 15196.65 3325.43 50436.20 88888.00 2017-05-28 18:02:48.000 148 15196.63 3325.43 50436.23 88888.00 2017-05-28 18:02:49.000 148 15196.63 3325.41 50436.24 88888.00 2017-05-28 18:02:50.000 148 15196.66 3325.39 50436.22 52780.45 2017-05-28 18:02:51.000 148 15196.68 3325.38 50436.20 88888.00 2017-05-28 18:02:52.000 148 15196.68 3325.40 50436.16 88888.00 2017-05-28 18:02:53.000 148 15196.69 3325.43 50436.10 88888.00 2017-05-28 18:02:54.000 148 15196.71 3325.47 50436.07 88888.00 2017-05-28 18:02:55.000 148 15196.73 3325.42 50436.12 52780.44 2017-05-28 18:02:56.000 148 15196.71 3325.43 50436.16 88888.00 2017-05-28 18:02:57.000 148 15196.71 3325.49 50436.15 88888.00 2017-05-28 18:02:58.000 148 15196.69 3325.50 50436.11 88888.00 2017-05-28 18:02:59.000 148 15196.67 3325.47 50436.11 88888.00 2017-05-28 18:03:00.000 148 15196.72 3325.47 50436.18 52780.44 2017-05-28 18:03:01.000 148 15196.73 3325.46 50436.20 88888.00 2017-05-28 18:03:02.000 148 15196.70 3325.42 50436.20 88888.00 2017-05-28 18:03:03.000 148 15196.69 3325.37 50436.13 88888.00 2017-05-28 18:03:04.000 148 15196.74 3325.40 50436.14 88888.00 2017-05-28 18:03:05.000 148 15196.73 3325.43 50436.13 52780.43 2017-05-28 18:03:06.000 148 15196.75 3325.49 50436.13 88888.00 2017-05-28 18:03:07.000 148 15196.75 3325.45 50436.15 88888.00 2017-05-28 18:03:08.000 148 15196.74 3325.40 50436.14 88888.00 2017-05-28 18:03:09.000 148 15196.74 3325.37 50436.11 88888.00 2017-05-28 18:03:10.000 148 15196.77 3325.39 50436.13 52780.46 2017-05-28 18:03:11.000 148 15196.77 3325.43 50436.09 88888.00 2017-05-28 18:03:12.000 148 15196.79 3325.46 50436.10 88888.00 2017-05-28 18:03:13.000 148 15196.78 3325.44 50436.15 88888.00 2017-05-28 18:03:14.000 148 15196.75 3325.41 50436.09 88888.00 2017-05-28 18:03:15.000 148 15196.73 3325.40 50436.05 52780.47 2017-05-28 18:03:16.000 148 15196.75 3325.40 50436.07 88888.00 2017-05-28 18:03:17.000 148 15196.78 3325.43 50436.14 88888.00 2017-05-28 18:03:18.000 148 15196.80 3325.42 50436.10 88888.00 2017-05-28 18:03:19.000 148 15196.75 3325.44 50436.12 88888.00 2017-05-28 18:03:20.000 148 15196.75 3325.43 50436.17 52780.46 2017-05-28 18:03:21.000 148 15196.77 3325.43 50436.16 88888.00 2017-05-28 18:03:22.000 148 15196.76 3325.45 50436.18 88888.00 2017-05-28 18:03:23.000 148 15196.75 3325.48 50436.16 88888.00 2017-05-28 18:03:24.000 148 15196.76 3325.49 50436.09 88888.00 2017-05-28 18:03:25.000 148 15196.79 3325.44 50436.09 52780.45 2017-05-28 18:03:26.000 148 15196.84 3325.41 50436.08 88888.00 2017-05-28 18:03:27.000 148 15196.82 3325.44 50436.07 88888.00 2017-05-28 18:03:28.000 148 15196.83 3325.42 50436.03 88888.00 2017-05-28 18:03:29.000 148 15196.85 3325.43 50436.07 88888.00 2017-05-28 18:03:30.000 148 15196.85 3325.43 50436.10 52780.44 2017-05-28 18:03:31.000 148 15196.84 3325.39 50436.07 88888.00 2017-05-28 18:03:32.000 148 15196.84 3325.44 50436.06 88888.00 2017-05-28 18:03:33.000 148 15196.84 3325.49 50436.03 88888.00 2017-05-28 18:03:34.000 148 15196.85 3325.47 50436.00 88888.00 2017-05-28 18:03:35.000 148 15196.88 3325.45 50436.00 52780.44 2017-05-28 18:03:36.000 148 15196.87 3325.42 50436.03 88888.00 2017-05-28 18:03:37.000 148 15196.85 3325.46 50436.05 88888.00 2017-05-28 18:03:38.000 148 15196.85 3325.51 50436.04 88888.00 2017-05-28 18:03:39.000 148 15196.85 3325.54 50436.06 88888.00 2017-05-28 18:03:40.000 148 15196.84 3325.53 50436.05 52780.45 2017-05-28 18:03:41.000 148 15196.87 3325.49 50436.11 88888.00 2017-05-28 18:03:42.000 148 15196.84 3325.50 50436.15 88888.00 2017-05-28 18:03:43.000 148 15196.85 3325.48 50436.09 88888.00 2017-05-28 18:03:44.000 148 15196.85 3325.53 50436.07 88888.00 2017-05-28 18:03:45.000 148 15196.86 3325.52 50436.10 52780.45 2017-05-28 18:03:46.000 148 15196.87 3325.51 50436.14 88888.00 2017-05-28 18:03:47.000 148 15196.89 3325.48 50436.09 88888.00 2017-05-28 18:03:48.000 148 15196.89 3325.53 50436.07 88888.00 2017-05-28 18:03:49.000 148 15196.86 3325.54 50436.14 88888.00 2017-05-28 18:03:50.000 148 15196.85 3325.51 50436.12 52780.42 2017-05-28 18:03:51.000 148 15196.85 3325.51 50436.13 88888.00 2017-05-28 18:03:52.000 148 15196.82 3325.54 50436.10 88888.00 2017-05-28 18:03:53.000 148 15196.84 3325.55 50436.07 88888.00 2017-05-28 18:03:54.000 148 15196.84 3325.56 50436.10 88888.00 2017-05-28 18:03:55.000 148 15196.85 3325.55 50436.08 52780.42 2017-05-28 18:03:56.000 148 15196.85 3325.55 50436.08 88888.00 2017-05-28 18:03:57.000 148 15196.86 3325.58 50436.04 88888.00 2017-05-28 18:03:58.000 148 15196.84 3325.60 50436.01 88888.00 2017-05-28 18:03:59.000 148 15196.84 3325.58 50436.01 88888.00 2017-05-28 18:04:00.000 148 15196.84 3325.55 50436.02 52780.42 2017-05-28 18:04:01.000 148 15196.84 3325.53 50436.06 88888.00 2017-05-28 18:04:02.000 148 15196.77 3325.55 50436.08 88888.00 2017-05-28 18:04:03.000 148 15196.75 3325.57 50436.04 88888.00 2017-05-28 18:04:04.000 148 15196.76 3325.54 50436.01 88888.00 2017-05-28 18:04:05.000 148 15196.82 3325.51 50436.07 52780.40 2017-05-28 18:04:06.000 148 15196.84 3325.51 50436.04 88888.00 2017-05-28 18:04:07.000 148 15196.82 3325.47 50436.05 88888.00 2017-05-28 18:04:08.000 148 15196.81 3325.45 50436.08 88888.00 2017-05-28 18:04:09.000 148 15196.79 3325.44 50436.03 88888.00 2017-05-28 18:04:10.000 148 15196.78 3325.46 50436.03 52780.39 2017-05-28 18:04:11.000 148 15196.80 3325.48 50435.99 88888.00 2017-05-28 18:04:12.000 148 15196.81 3325.53 50436.03 88888.00 2017-05-28 18:04:13.000 148 15196.78 3325.55 50436.03 88888.00 2017-05-28 18:04:14.000 148 15196.77 3325.55 50435.93 88888.00 2017-05-28 18:04:15.000 148 15196.79 3325.53 50435.92 52780.39 2017-05-28 18:04:16.000 148 15196.84 3325.49 50435.93 88888.00 2017-05-28 18:04:17.000 148 15196.83 3325.46 50435.90 88888.00 2017-05-28 18:04:18.000 148 15196.79 3325.49 50435.88 88888.00 2017-05-28 18:04:19.000 148 15196.77 3325.45 50435.93 88888.00 2017-05-28 18:04:20.000 148 15196.76 3325.47 50435.98 52780.39 2017-05-28 18:04:21.000 148 15196.81 3325.51 50436.04 88888.00 2017-05-28 18:04:22.000 148 15196.81 3325.49 50436.04 88888.00 2017-05-28 18:04:23.000 148 15196.79 3325.47 50435.98 88888.00 2017-05-28 18:04:24.000 148 15196.76 3325.50 50435.99 88888.00 2017-05-28 18:04:25.000 148 15196.74 3325.53 50436.07 52780.37 2017-05-28 18:04:26.000 148 15196.78 3325.51 50436.04 88888.00 2017-05-28 18:04:27.000 148 15196.77 3325.49 50436.06 88888.00 2017-05-28 18:04:28.000 148 15196.74 3325.52 50436.02 88888.00 2017-05-28 18:04:29.000 148 15196.73 3325.50 50436.01 88888.00 2017-05-28 18:04:30.000 148 15196.73 3325.55 50436.01 52780.38 2017-05-28 18:04:31.000 148 15196.74 3325.53 50436.02 88888.00 2017-05-28 18:04:32.000 148 15196.73 3325.49 50436.00 88888.00 2017-05-28 18:04:33.000 148 15196.74 3325.49 50436.01 88888.00 2017-05-28 18:04:34.000 148 15196.74 3325.47 50435.97 88888.00 2017-05-28 18:04:35.000 148 15196.72 3325.46 50435.96 52780.34 2017-05-28 18:04:36.000 148 15196.72 3325.42 50435.99 88888.00 2017-05-28 18:04:37.000 148 15196.70 3325.43 50435.96 88888.00 2017-05-28 18:04:38.000 148 15196.69 3325.43 50435.97 88888.00 2017-05-28 18:04:39.000 148 15196.68 3325.44 50435.97 88888.00 2017-05-28 18:04:40.000 148 15196.72 3325.46 50435.97 52780.34 2017-05-28 18:04:41.000 148 15196.71 3325.44 50435.93 88888.00 2017-05-28 18:04:42.000 148 15196.69 3325.44 50435.88 88888.00 2017-05-28 18:04:43.000 148 15196.70 3325.46 50435.90 88888.00 2017-05-28 18:04:44.000 148 15196.67 3325.45 50435.90 88888.00 2017-05-28 18:04:45.000 148 15196.68 3325.40 50435.88 52780.32 2017-05-28 18:04:46.000 148 15196.66 3325.42 50435.94 88888.00 2017-05-28 18:04:47.000 148 15196.64 3325.40 50435.88 88888.00 2017-05-28 18:04:48.000 148 15196.64 3325.40 50435.90 88888.00 2017-05-28 18:04:49.000 148 15196.67 3325.41 50435.92 88888.00 2017-05-28 18:04:50.000 148 15196.68 3325.38 50435.94 52780.28 2017-05-28 18:04:51.000 148 15196.67 3325.35 50435.95 88888.00 2017-05-28 18:04:52.000 148 15196.62 3325.34 50435.95 88888.00 2017-05-28 18:04:53.000 148 15196.61 3325.33 50435.94 88888.00 2017-05-28 18:04:54.000 148 15196.62 3325.31 50435.95 88888.00 2017-05-28 18:04:55.000 148 15196.64 3325.32 50435.93 52780.32 2017-05-28 18:04:56.000 148 15196.65 3325.32 50435.94 88888.00 2017-05-28 18:04:57.000 148 15196.67 3325.37 50435.97 88888.00 2017-05-28 18:04:58.000 148 15196.66 3325.37 50435.95 88888.00 2017-05-28 18:04:59.000 148 15196.65 3325.36 50435.94 88888.00 2017-05-28 18:05:00.000 148 15196.69 3325.34 50435.92 52780.30 2017-05-28 18:05:01.000 148 15196.73 3325.28 50435.93 88888.00 2017-05-28 18:05:02.000 148 15196.70 3325.26 50435.97 88888.00 2017-05-28 18:05:03.000 148 15196.62 3325.30 50435.90 88888.00 2017-05-28 18:05:04.000 148 15196.62 3325.28 50435.92 88888.00 2017-05-28 18:05:05.000 148 15196.63 3325.25 50435.93 52780.30 2017-05-28 18:05:06.000 148 15196.64 3325.23 50435.95 88888.00 2017-05-28 18:05:07.000 148 15196.63 3325.26 50435.88 88888.00 2017-05-28 18:05:08.000 148 15196.59 3325.30 50435.85 88888.00 2017-05-28 18:05:09.000 148 15196.56 3325.29 50435.85 88888.00 2017-05-28 18:05:10.000 148 15196.54 3325.24 50435.89 52780.28 2017-05-28 18:05:11.000 148 15196.59 3325.26 50435.89 88888.00 2017-05-28 18:05:12.000 148 15196.61 3325.28 50435.89 88888.00 2017-05-28 18:05:13.000 148 15196.57 3325.25 50435.93 88888.00 2017-05-28 18:05:14.000 148 15196.55 3325.27 50435.90 88888.00 2017-05-28 18:05:15.000 148 15196.54 3325.27 50435.89 52780.24 2017-05-28 18:05:16.000 148 15196.57 3325.24 50435.92 88888.00 2017-05-28 18:05:17.000 148 15196.55 3325.28 50435.88 88888.00 2017-05-28 18:05:18.000 148 15196.52 3325.31 50435.84 88888.00 2017-05-28 18:05:19.000 148 15196.50 3325.29 50435.87 88888.00 2017-05-28 18:05:20.000 148 15196.50 3325.29 50435.94 52780.24 2017-05-28 18:05:21.000 148 15196.52 3325.30 50435.96 88888.00 2017-05-28 18:05:22.000 148 15196.51 3325.29 50435.94 88888.00 2017-05-28 18:05:23.000 148 15196.50 3325.35 50435.91 88888.00 2017-05-28 18:05:24.000 148 15196.46 3325.33 50435.97 88888.00 2017-05-28 18:05:25.000 148 15196.47 3325.30 50435.94 52780.23 2017-05-28 18:05:26.000 148 15196.50 3325.31 50435.97 88888.00 2017-05-28 18:05:27.000 148 15196.46 3325.26 50436.00 88888.00 2017-05-28 18:05:28.000 148 15196.42 3325.30 50436.00 88888.00 2017-05-28 18:05:29.000 148 15196.44 3325.31 50435.94 88888.00 2017-05-28 18:05:30.000 148 15196.46 3325.29 50435.92 52780.21 2017-05-28 18:05:31.000 148 15196.43 3325.26 50435.92 88888.00 2017-05-28 18:05:32.000 148 15196.36 3325.30 50435.90 88888.00 2017-05-28 18:05:33.000 148 15196.32 3325.34 50435.94 88888.00 2017-05-28 18:05:34.000 148 15196.34 3325.35 50435.91 88888.00 2017-05-28 18:05:35.000 148 15196.30 3325.33 50435.89 52780.17 2017-05-28 18:05:36.000 148 15196.29 3325.32 50435.86 88888.00 2017-05-28 18:05:37.000 148 15196.27 3325.34 50435.86 88888.00 2017-05-28 18:05:38.000 148 15196.30 3325.34 50435.85 88888.00 2017-05-28 18:05:39.000 148 15196.25 3325.34 50435.84 88888.00 2017-05-28 18:05:40.000 148 15196.27 3325.29 50435.85 52780.14 2017-05-28 18:05:41.000 148 15196.26 3325.27 50435.87 88888.00 2017-05-28 18:05:42.000 148 15196.23 3325.32 50435.87 88888.00 2017-05-28 18:05:43.000 148 15196.23 3325.33 50435.88 88888.00 2017-05-28 18:05:44.000 148 15196.20 3325.34 50435.94 88888.00 2017-05-28 18:05:45.000 148 15196.23 3325.23 50435.93 52780.15 2017-05-28 18:05:46.000 148 15196.26 3325.21 50435.87 88888.00 2017-05-28 18:05:47.000 148 15196.24 3325.19 50435.81 88888.00 2017-05-28 18:05:48.000 148 15196.18 3325.22 50435.89 88888.00 2017-05-28 18:05:49.000 148 15196.18 3325.17 50435.91 88888.00 2017-05-28 18:05:50.000 148 15196.19 3325.19 50435.94 52780.13 2017-05-28 18:05:51.000 148 15196.21 3325.16 50435.94 88888.00 2017-05-28 18:05:52.000 148 15196.16 3325.17 50435.98 88888.00 2017-05-28 18:05:53.000 148 15196.19 3325.15 50435.91 88888.00 2017-05-28 18:05:54.000 148 15196.18 3325.19 50435.88 88888.00 2017-05-28 18:05:55.000 148 15196.15 3325.24 50435.93 52780.09 2017-05-28 18:05:56.000 148 15196.13 3325.21 50435.95 88888.00 2017-05-28 18:05:57.000 148 15196.09 3325.21 50435.96 88888.00 2017-05-28 18:05:58.000 148 15196.06 3325.23 50435.97 88888.00 2017-05-28 18:05:59.000 148 15196.08 3325.19 50435.94 88888.00 2017-05-28 18:06:00.000 148 15196.09 3325.13 50435.90 52780.08 2017-05-28 18:06:01.000 148 15196.10 3325.13 50435.89 88888.00 2017-05-28 18:06:02.000 148 15196.06 3325.17 50435.92 88888.00 2017-05-28 18:06:03.000 148 15196.04 3325.15 50435.96 88888.00 2017-05-28 18:06:04.000 148 15196.07 3325.18 50435.98 88888.00 2017-05-28 18:06:05.000 148 15196.09 3325.15 50435.95 52780.08 2017-05-28 18:06:06.000 148 15196.07 3325.17 50435.96 88888.00 2017-05-28 18:06:07.000 148 15196.05 3325.21 50435.95 88888.00 2017-05-28 18:06:08.000 148 15196.04 3325.21 50435.97 88888.00 2017-05-28 18:06:09.000 148 15196.07 3325.23 50435.92 88888.00 2017-05-28 18:06:10.000 148 15196.06 3325.24 50435.85 52780.06 2017-05-28 18:06:11.000 148 15196.05 3325.18 50435.86 88888.00 2017-05-28 18:06:12.000 148 15196.07 3325.19 50435.85 88888.00 2017-05-28 18:06:13.000 148 15196.08 3325.16 50435.86 88888.00 2017-05-28 18:06:14.000 148 15196.10 3325.14 50435.87 88888.00 2017-05-28 18:06:15.000 148 15196.12 3325.15 50435.87 52780.06 2017-05-28 18:06:16.000 148 15196.14 3325.16 50435.95 88888.00 2017-05-28 18:06:17.000 148 15196.14 3325.16 50435.90 88888.00 2017-05-28 18:06:18.000 148 15196.12 3325.18 50435.84 88888.00 2017-05-28 18:06:19.000 148 15196.11 3325.19 50435.88 88888.00 2017-05-28 18:06:20.000 148 15196.12 3325.21 50435.87 52780.07 2017-05-28 18:06:21.000 148 15196.12 3325.21 50435.86 88888.00 2017-05-28 18:06:22.000 148 15196.09 3325.17 50435.90 88888.00 2017-05-28 18:06:23.000 148 15196.04 3325.20 50435.87 88888.00 2017-05-28 18:06:24.000 148 15196.09 3325.20 50435.87 88888.00 2017-05-28 18:06:25.000 148 15196.10 3325.18 50435.90 52780.07 2017-05-28 18:06:26.000 148 15196.11 3325.15 50435.93 88888.00 2017-05-28 18:06:27.000 148 15196.12 3325.16 50435.89 88888.00 2017-05-28 18:06:28.000 148 15196.09 3325.17 50435.89 88888.00 2017-05-28 18:06:29.000 148 15196.09 3325.19 50435.86 88888.00 2017-05-28 18:06:30.000 148 15196.07 3325.17 50435.86 52780.05 2017-05-28 18:06:31.000 148 15196.06 3325.16 50435.94 88888.00 2017-05-28 18:06:32.000 148 15196.08 3325.17 50435.94 88888.00 2017-05-28 18:06:33.000 148 15196.09 3325.14 50435.93 88888.00 2017-05-28 18:06:34.000 148 15196.07 3325.12 50435.95 88888.00 2017-05-28 18:06:35.000 148 15196.08 3325.14 50435.89 52780.05 2017-05-28 18:06:36.000 148 15196.13 3325.14 50435.86 88888.00 2017-05-28 18:06:37.000 148 15196.12 3325.15 50435.88 88888.00 2017-05-28 18:06:38.000 148 15196.09 3325.16 50435.83 88888.00 2017-05-28 18:06:39.000 148 15196.07 3325.14 50435.83 88888.00 2017-05-28 18:06:40.000 148 15196.07 3325.12 50435.88 52780.03 2017-05-28 18:06:41.000 148 15196.10 3325.12 50435.87 88888.00 2017-05-28 18:06:42.000 148 15196.09 3325.13 50435.88 88888.00 2017-05-28 18:06:43.000 148 15196.07 3325.15 50435.82 88888.00 2017-05-28 18:06:44.000 148 15196.06 3325.19 50435.79 88888.00 2017-05-28 18:06:45.000 148 15196.04 3325.19 50435.79 52780.03 2017-05-28 18:06:46.000 148 15196.04 3325.15 50435.84 88888.00 2017-05-28 18:06:47.000 148 15196.07 3325.13 50435.84 88888.00 2017-05-28 18:06:48.000 148 15196.08 3325.19 50435.83 88888.00 2017-05-28 18:06:49.000 148 15196.08 3325.19 50435.83 88888.00 2017-05-28 18:06:50.000 148 15196.09 3325.16 50435.87 52780.01 2017-05-28 18:06:51.000 148 15196.07 3325.14 50435.88 88888.00 2017-05-28 18:06:52.000 148 15196.06 3325.14 50435.86 88888.00 2017-05-28 18:06:53.000 148 15196.09 3325.12 50435.83 88888.00 2017-05-28 18:06:54.000 148 15196.06 3325.13 50435.83 88888.00 2017-05-28 18:06:55.000 148 15196.08 3325.08 50435.77 52780.00 2017-05-28 18:06:56.000 148 15196.09 3325.09 50435.79 88888.00 2017-05-28 18:06:57.000 148 15196.08 3325.13 50435.83 88888.00 2017-05-28 18:06:58.000 148 15196.09 3325.15 50435.82 88888.00 2017-05-28 18:06:59.000 148 15196.10 3325.19 50435.81 88888.00 2017-05-28 18:07:00.000 148 15196.11 3325.20 50435.80 52780.00 2017-05-28 18:07:01.000 148 15196.08 3325.18 50435.79 88888.00 2017-05-28 18:07:02.000 148 15196.06 3325.17 50435.75 88888.00 2017-05-28 18:07:03.000 148 15196.04 3325.13 50435.72 88888.00 2017-05-28 18:07:04.000 148 15196.01 3325.16 50435.74 88888.00 2017-05-28 18:07:05.000 148 15196.00 3325.17 50435.73 52779.96 2017-05-28 18:07:06.000 148 15196.03 3325.15 50435.75 88888.00 2017-05-28 18:07:07.000 148 15196.01 3325.14 50435.69 88888.00 2017-05-28 18:07:08.000 148 15195.99 3325.17 50435.72 88888.00 2017-05-28 18:07:09.000 148 15196.00 3325.19 50435.71 88888.00 2017-05-28 18:07:10.000 148 15195.97 3325.16 50435.72 52779.93 2017-05-28 18:07:11.000 148 15195.99 3325.20 50435.72 88888.00 2017-05-28 18:07:12.000 148 15195.99 3325.26 50435.71 88888.00 2017-05-28 18:07:13.000 148 15195.96 3325.26 50435.78 88888.00 2017-05-28 18:07:14.000 148 15195.95 3325.26 50435.74 88888.00 2017-05-28 18:07:15.000 148 15195.93 3325.21 50435.75 52779.94 2017-05-28 18:07:16.000 148 15195.96 3325.22 50435.79 88888.00 2017-05-28 18:07:17.000 148 15195.94 3325.26 50435.80 88888.00 2017-05-28 18:07:18.000 148 15195.93 3325.29 50435.83 88888.00 2017-05-28 18:07:19.000 148 15195.89 3325.26 50435.81 88888.00 2017-05-28 18:07:20.000 148 15195.90 3325.25 50435.80 52779.93 2017-05-28 18:07:21.000 148 15195.92 3325.24 50435.80 88888.00 2017-05-28 18:07:22.000 148 15195.89 3325.26 50435.77 88888.00 2017-05-28 18:07:23.000 148 15195.94 3325.28 50435.78 88888.00 2017-05-28 18:07:24.000 148 15195.91 3325.25 50435.75 88888.00 2017-05-28 18:07:25.000 148 15195.91 3325.25 50435.70 52779.90 2017-05-28 18:07:26.000 148 15195.92 3325.25 50435.73 88888.00 2017-05-28 18:07:27.000 148 15195.91 3325.26 50435.72 88888.00 2017-05-28 18:07:28.000 148 15195.88 3325.27 50435.67 88888.00 2017-05-28 18:07:29.000 148 15195.88 3325.31 50435.65 88888.00 2017-05-28 18:07:30.000 148 15195.89 3325.30 50435.67 52779.88 2017-05-28 18:07:31.000 148 15195.91 3325.26 50435.69 88888.00 2017-05-28 18:07:32.000 148 15195.94 3325.27 50435.68 88888.00 2017-05-28 18:07:33.000 148 15195.93 3325.26 50435.65 88888.00 2017-05-28 18:07:34.000 148 15195.93 3325.25 50435.66 88888.00 2017-05-28 18:07:35.000 148 15195.96 3325.26 50435.70 52779.88 2017-05-28 18:07:36.000 148 15195.95 3325.23 50435.74 88888.00 2017-05-28 18:07:37.000 148 15195.93 3325.22 50435.71 88888.00 2017-05-28 18:07:38.000 148 15195.92 3325.25 50435.69 88888.00 2017-05-28 18:07:39.000 148 15195.93 3325.24 50435.70 88888.00 2017-05-28 18:07:40.000 148 15195.92 3325.28 50435.66 52779.87 2017-05-28 18:07:41.000 148 15195.92 3325.24 50435.68 88888.00 2017-05-28 18:07:42.000 148 15195.93 3325.21 50435.71 88888.00 2017-05-28 18:07:43.000 148 15195.91 3325.27 50435.68 88888.00 2017-05-28 18:07:44.000 148 15195.88 3325.27 50435.65 88888.00 2017-05-28 18:07:45.000 148 15195.92 3325.28 50435.64 52779.86 2017-05-28 18:07:46.000 148 15195.94 3325.26 50435.65 88888.00 2017-05-28 18:07:47.000 148 15195.93 3325.33 50435.67 88888.00 2017-05-28 18:07:48.000 148 15195.97 3325.34 50435.69 88888.00 2017-05-28 18:07:49.000 148 15195.91 3325.33 50435.60 88888.00 2017-05-28 18:07:50.000 148 15195.89 3325.26 50435.63 52779.86 2017-05-28 18:07:51.000 148 15195.90 3325.27 50435.67 88888.00 2017-05-28 18:07:52.000 148 15195.92 3325.33 50435.68 88888.00 2017-05-28 18:07:53.000 148 15195.89 3325.36 50435.68 88888.00 2017-05-28 18:07:54.000 148 15195.90 3325.36 50435.65 88888.00 2017-05-28 18:07:55.000 148 15195.83 3325.34 50435.63 52779.81 2017-05-28 18:07:56.000 148 15195.83 3325.35 50435.69 88888.00 2017-05-28 18:07:57.000 148 15195.84 3325.37 50435.66 88888.00 2017-05-28 18:07:58.000 148 15195.83 3325.38 50435.64 88888.00 2017-05-28 18:07:59.000 148 15195.79 3325.42 50435.62 88888.00 2017-05-28 18:08:00.000 148 15195.84 3325.44 50435.66 52779.83 2017-05-28 18:08:01.000 148 15195.83 3325.42 50435.65 88888.00 2017-05-28 18:08:02.000 148 15195.79 3325.40 50435.67 88888.00 2017-05-28 18:08:03.000 148 15195.77 3325.45 50435.66 88888.00 2017-05-28 18:08:04.000 148 15195.73 3325.44 50435.62 88888.00 2017-05-28 18:08:05.000 148 15195.77 3325.46 50435.59 52779.81 2017-05-28 18:08:06.000 148 15195.81 3325.43 50435.61 88888.00 2017-05-28 18:08:07.000 148 15195.78 3325.42 50435.65 88888.00 2017-05-28 18:08:08.000 148 15195.74 3325.43 50435.65 88888.00 2017-05-28 18:08:09.000 148 15195.72 3325.45 50435.64 88888.00 2017-05-28 18:08:10.000 148 15195.72 3325.41 50435.61 52779.80 2017-05-28 18:08:11.000 148 15195.73 3325.41 50435.61 88888.00 2017-05-28 18:08:12.000 148 15195.73 3325.45 50435.66 88888.00 2017-05-28 18:08:13.000 148 15195.71 3325.45 50435.70 88888.00 2017-05-28 18:08:14.000 148 15195.71 3325.45 50435.65 88888.00 2017-05-28 18:08:15.000 148 15195.71 3325.47 50435.67 52779.77 2017-05-28 18:08:16.000 148 15195.72 3325.46 50435.68 88888.00 2017-05-28 18:08:17.000 148 15195.68 3325.54 50435.68 88888.00 2017-05-28 18:08:18.000 148 15195.71 3325.55 50435.67 88888.00 2017-05-28 18:08:19.000 148 15195.71 3325.52 50435.68 88888.00 2017-05-28 18:08:20.000 148 15195.68 3325.54 50435.70 52779.75 2017-05-28 18:08:21.000 148 15195.71 3325.57 50435.75 88888.00 2017-05-28 18:08:22.000 148 15195.69 3325.60 50435.73 88888.00 2017-05-28 18:08:23.000 148 15195.67 3325.60 50435.73 88888.00 2017-05-28 18:08:24.000 148 15195.63 3325.55 50435.69 88888.00 2017-05-28 18:08:25.000 148 15195.64 3325.61 50435.64 52779.76 2017-05-28 18:08:26.000 148 15195.62 3325.67 50435.74 88888.00 2017-05-28 18:08:27.000 148 15195.61 3325.67 50435.74 88888.00 2017-05-28 18:08:28.000 148 15195.53 3325.64 50435.74 88888.00 2017-05-28 18:08:29.000 148 15195.53 3325.64 50435.69 88888.00 2017-05-28 18:08:30.000 148 15195.55 3325.66 50435.66 52779.73 2017-05-28 18:08:31.000 148 15195.55 3325.70 50435.70 88888.00 2017-05-28 18:08:32.000 148 15195.52 3325.69 50435.66 88888.00 2017-05-28 18:08:33.000 148 15195.50 3325.70 50435.65 88888.00 2017-05-28 18:08:34.000 148 15195.46 3325.68 50435.64 88888.00 2017-05-28 18:08:35.000 148 15195.47 3325.70 50435.64 52779.71 2017-05-28 18:08:36.000 148 15195.44 3325.72 50435.67 88888.00 2017-05-28 18:08:37.000 148 15195.45 3325.72 50435.71 88888.00 2017-05-28 18:08:38.000 148 15195.41 3325.74 50435.68 88888.00 2017-05-28 18:08:39.000 148 15195.40 3325.74 50435.65 88888.00 2017-05-28 18:08:40.000 148 15195.41 3325.75 50435.61 52779.64 2017-05-28 18:08:41.000 148 15195.37 3325.70 50435.58 88888.00 2017-05-28 18:08:42.000 148 15195.39 3325.69 50435.59 88888.00 2017-05-28 18:08:43.000 148 15195.41 3325.67 50435.57 88888.00 2017-05-28 18:08:44.000 148 15195.36 3325.69 50435.60 88888.00 2017-05-28 18:08:45.000 148 15195.32 3325.68 50435.58 52779.64 2017-05-28 18:08:46.000 148 15195.34 3325.68 50435.59 88888.00 2017-05-28 18:08:47.000 148 15195.31 3325.68 50435.61 88888.00 2017-05-28 18:08:48.000 148 15195.31 3325.68 50435.59 88888.00 2017-05-28 18:08:49.000 148 15195.31 3325.69 50435.60 88888.00 2017-05-28 18:08:50.000 148 15195.28 3325.69 50435.62 52779.63 2017-05-28 18:08:51.000 148 15195.27 3325.72 50435.63 88888.00 2017-05-28 18:08:52.000 148 15195.24 3325.73 50435.62 88888.00 2017-05-28 18:08:53.000 148 15195.19 3325.71 50435.58 88888.00 2017-05-28 18:08:54.000 148 15195.18 3325.66 50435.54 88888.00 2017-05-28 18:08:55.000 148 15195.18 3325.67 50435.58 52779.57 2017-05-28 18:08:56.000 148 15195.18 3325.64 50435.58 88888.00 2017-05-28 18:08:57.000 148 15195.15 3325.65 50435.59 88888.00 2017-05-28 18:08:58.000 148 15195.12 3325.69 50435.52 88888.00 2017-05-28 18:08:59.000 148 15195.09 3325.69 50435.58 88888.00 2017-05-28 18:09:00.000 148 15195.09 3325.73 50435.61 52779.52 2017-05-28 18:09:01.000 148 15195.07 3325.69 50435.62 88888.00 2017-05-28 18:09:02.000 148 15195.01 3325.71 50435.56 88888.00 2017-05-28 18:09:03.000 148 15194.93 3325.80 50435.53 88888.00 2017-05-28 18:09:04.000 148 15194.92 3325.78 50435.53 88888.00 2017-05-28 18:09:05.000 148 15194.92 3325.78 50435.57 52779.51 2017-05-28 18:09:06.000 148 15194.91 3325.79 50435.58 88888.00 2017-05-28 18:09:07.000 148 15194.81 3325.83 50435.60 88888.00 2017-05-28 18:09:08.000 148 15194.78 3325.86 50435.59 88888.00 2017-05-28 18:09:09.000 148 15194.81 3325.84 50435.61 88888.00 2017-05-28 18:09:10.000 148 15194.79 3325.84 50435.58 52779.43 2017-05-28 18:09:11.000 148 15194.75 3325.80 50435.56 88888.00 2017-05-28 18:09:12.000 148 15194.72 3325.83 50435.51 88888.00 2017-05-28 18:09:13.000 148 15194.68 3325.81 50435.47 88888.00 2017-05-28 18:09:14.000 148 15194.64 3325.82 50435.49 88888.00 2017-05-28 18:09:15.000 148 15194.66 3325.82 50435.54 52779.43 2017-05-28 18:09:16.000 148 15194.68 3325.83 50435.62 88888.00 2017-05-28 18:09:17.000 148 15194.63 3325.82 50435.61 88888.00 2017-05-28 18:09:18.000 148 15194.62 3325.85 50435.60 88888.00 2017-05-28 18:09:19.000 148 15194.64 3325.85 50435.62 88888.00 2017-05-28 18:09:20.000 148 15194.65 3325.87 50435.60 52779.39 2017-05-28 18:09:21.000 148 15194.63 3325.87 50435.58 88888.00 2017-05-28 18:09:22.000 148 15194.59 3325.85 50435.49 88888.00 2017-05-28 18:09:23.000 148 15194.58 3325.85 50435.55 88888.00 2017-05-28 18:09:24.000 148 15194.57 3325.84 50435.60 88888.00 2017-05-28 18:09:25.000 148 15194.55 3325.83 50435.60 52779.37 2017-05-28 18:09:26.000 148 15194.53 3325.82 50435.53 88888.00 2017-05-28 18:09:27.000 148 15194.51 3325.81 50435.51 88888.00 2017-05-28 18:09:28.000 148 15194.48 3325.86 50435.56 88888.00 2017-05-28 18:09:29.000 148 15194.46 3325.87 50435.57 88888.00 2017-05-28 18:09:30.000 148 15194.45 3325.88 50435.53 52779.32 2017-05-28 18:09:31.000 148 15194.49 3325.86 50435.49 88888.00 2017-05-28 18:09:32.000 148 15194.45 3325.81 50435.50 88888.00 2017-05-28 18:09:33.000 148 15194.43 3325.85 50435.42 88888.00 2017-05-28 18:09:34.000 148 15194.41 3325.88 50435.45 88888.00 2017-05-28 18:09:35.000 148 15194.41 3325.87 50435.45 52779.30 2017-05-28 18:09:36.000 148 15194.41 3325.84 50435.43 88888.00 2017-05-28 18:09:37.000 148 15194.38 3325.85 50435.45 88888.00 2017-05-28 18:09:38.000 148 15194.36 3325.88 50435.44 88888.00 2017-05-28 18:09:39.000 148 15194.34 3325.89 50435.45 88888.00 2017-05-28 18:09:40.000 148 15194.30 3325.87 50435.48 52779.27 2017-05-28 18:09:41.000 148 15194.29 3325.80 50435.48 88888.00 2017-05-28 18:09:42.000 148 15194.27 3325.84 50435.42 88888.00 2017-05-28 18:09:43.000 148 15194.24 3325.86 50435.42 88888.00 2017-05-28 18:09:44.000 148 15194.24 3325.89 50435.46 88888.00 2017-05-28 18:09:45.000 148 15194.27 3325.87 50435.51 52779.26 2017-05-28 18:09:46.000 148 15194.29 3325.85 50435.58 88888.00 2017-05-28 18:09:47.000 148 15194.26 3325.84 50435.58 88888.00 2017-05-28 18:09:48.000 148 15194.21 3325.88 50435.53 88888.00 2017-05-28 18:09:49.000 148 15194.20 3325.87 50435.55 88888.00 2017-05-28 18:09:50.000 148 15194.20 3325.88 50435.54 52779.22 2017-05-28 18:09:51.000 148 15194.21 3325.89 50435.54 88888.00 2017-05-28 18:09:52.000 148 15194.16 3325.89 50435.53 88888.00 2017-05-28 18:09:53.000 148 15194.09 3325.88 50435.55 88888.00 2017-05-28 18:09:54.000 148 15194.07 3325.89 50435.50 88888.00 2017-05-28 18:09:55.000 148 15194.06 3325.89 50435.53 52779.19 2017-05-28 18:09:56.000 148 15194.07 3325.80 50435.48 88888.00 2017-05-28 18:09:57.000 148 15194.04 3325.81 50435.48 88888.00 2017-05-28 18:09:58.000 148 15194.00 3325.85 50435.53 88888.00 2017-05-28 18:09:59.000 148 15194.02 3325.86 50435.51 88888.00 2017-05-28 18:10:00.000 148 15194.03 3325.84 50435.53 52779.15 2017-05-28 18:10:01.000 148 15194.03 3325.81 50435.53 88888.00 2017-05-28 18:10:02.000 148 15193.96 3325.82 50435.50 88888.00 2017-05-28 18:10:03.000 148 15193.94 3325.82 50435.49 88888.00 2017-05-28 18:10:04.000 148 15193.95 3325.85 50435.49 88888.00 2017-05-28 18:10:05.000 148 15193.93 3325.83 50435.46 52779.13 2017-05-28 18:10:06.000 148 15193.92 3325.82 50435.40 88888.00 2017-05-28 18:10:07.000 148 15193.92 3325.82 50435.40 88888.00 2017-05-28 18:10:08.000 148 15193.91 3325.85 50435.39 88888.00 2017-05-28 18:10:09.000 148 15193.88 3325.89 50435.38 88888.00 2017-05-28 18:10:10.000 148 15193.83 3325.90 50435.42 52779.09 2017-05-28 18:10:11.000 148 15193.82 3325.81 50435.40 88888.00 2017-05-28 18:10:12.000 148 15193.81 3325.80 50435.43 88888.00 2017-05-28 18:10:13.000 148 15193.79 3325.81 50435.42 88888.00 2017-05-28 18:10:14.000 148 15193.74 3325.88 50435.41 88888.00 2017-05-28 18:10:15.000 148 15193.71 3325.89 50435.41 52779.05 2017-05-28 18:10:16.000 148 15193.66 3325.89 50435.41 88888.00 2017-05-28 18:10:17.000 148 15193.65 3325.89 50435.41 88888.00 2017-05-28 18:10:18.000 148 15193.65 3325.86 50435.37 88888.00 2017-05-28 18:10:19.000 148 15193.65 3325.89 50435.42 88888.00 2017-05-28 18:10:20.000 148 15193.66 3325.86 50435.43 52779.02 2017-05-28 18:10:21.000 148 15193.69 3325.85 50435.43 88888.00 2017-05-28 18:10:22.000 148 15193.67 3325.88 50435.45 88888.00 2017-05-28 18:10:23.000 148 15193.62 3325.87 50435.42 88888.00 2017-05-28 18:10:24.000 148 15193.63 3325.82 50435.39 88888.00 2017-05-28 18:10:25.000 148 15193.62 3325.78 50435.39 52779.00 2017-05-28 18:10:26.000 148 15193.62 3325.75 50435.40 88888.00 2017-05-28 18:10:27.000 148 15193.57 3325.78 50435.32 88888.00 2017-05-28 18:10:28.000 148 15193.60 3325.87 50435.34 88888.00 2017-05-28 18:10:29.000 148 15193.58 3325.84 50435.40 88888.00 2017-05-28 18:10:30.000 148 15193.55 3325.84 50435.38 52778.98 2017-05-28 18:10:31.000 148 15193.51 3325.82 50435.39 88888.00 2017-05-28 18:10:32.000 148 15193.51 3325.82 50435.42 88888.00 2017-05-28 18:10:33.000 148 15193.47 3325.84 50435.42 88888.00 2017-05-28 18:10:34.000 148 15193.47 3325.82 50435.43 88888.00 2017-05-28 18:10:35.000 148 15193.48 3325.81 50435.47 52778.95 2017-05-28 18:10:36.000 148 15193.49 3325.78 50435.42 88888.00 2017-05-28 18:10:37.000 148 15193.43 3325.78 50435.44 88888.00 2017-05-28 18:10:38.000 148 15193.38 3325.78 50435.42 88888.00 2017-05-28 18:10:39.000 148 15193.42 3325.80 50435.41 88888.00 2017-05-28 18:10:40.000 148 15193.40 3325.77 50435.42 52778.92 2017-05-28 18:10:41.000 148 15193.41 3325.77 50435.42 88888.00 2017-05-28 18:10:42.000 148 15193.36 3325.76 50435.41 88888.00 2017-05-28 18:10:43.000 148 15193.31 3325.76 50435.40 88888.00 2017-05-28 18:10:44.000 148 15193.30 3325.77 50435.37 88888.00 2017-05-28 18:10:45.000 148 15193.32 3325.77 50435.39 52778.90 2017-05-28 18:10:46.000 148 15193.36 3325.78 50435.39 88888.00 2017-05-28 18:10:47.000 148 15193.30 3325.79 50435.43 88888.00 2017-05-28 18:10:48.000 148 15193.26 3325.77 50435.39 88888.00 2017-05-28 18:10:49.000 148 15193.26 3325.75 50435.37 88888.00 2017-05-28 18:10:50.000 148 15193.27 3325.75 50435.38 52778.85 2017-05-28 18:10:51.000 148 15193.25 3325.77 50435.37 88888.00 2017-05-28 18:10:52.000 148 15193.20 3325.79 50435.34 88888.00 2017-05-28 18:10:53.000 148 15193.17 3325.81 50435.34 88888.00 2017-05-28 18:10:54.000 148 15193.16 3325.76 50435.32 88888.00 2017-05-28 18:10:55.000 148 15193.16 3325.76 50435.29 52778.83 2017-05-28 18:10:56.000 148 15193.14 3325.74 50435.30 88888.00 2017-05-28 18:10:57.000 148 15193.16 3325.78 50435.34 88888.00 2017-05-28 18:10:58.000 148 15193.16 3325.81 50435.35 88888.00 2017-05-28 18:10:59.000 148 15193.24 3325.78 50435.27 88888.00 2017-05-28 18:11:00.000 148 15193.22 3325.75 50435.28 52778.80 2017-05-28 18:11:01.000 148 15193.22 3325.74 50435.32 88888.00 2017-05-28 18:11:02.000 148 15193.18 3325.75 50435.28 88888.00 2017-05-28 18:11:03.000 148 15193.16 3325.78 50435.32 88888.00 2017-05-28 18:11:04.000 148 15193.14 3325.81 50435.32 88888.00 2017-05-28 18:11:05.000 148 15193.12 3325.79 50435.31 52778.80 2017-05-28 18:11:06.000 148 15193.13 3325.77 50435.29 88888.00 2017-05-28 18:11:07.000 148 15193.13 3325.80 50435.24 88888.00 2017-05-28 18:11:08.000 148 15193.11 3325.83 50435.25 88888.00 2017-05-28 18:11:09.000 148 15193.06 3325.82 50435.23 88888.00 2017-05-28 18:11:10.000 148 15193.08 3325.79 50435.26 52778.75 2017-05-28 18:11:11.000 148 15193.06 3325.76 50435.24 88888.00 2017-05-28 18:11:12.000 148 15193.02 3325.71 50435.26 88888.00 2017-05-28 18:11:13.000 148 15193.01 3325.73 50435.20 88888.00 2017-05-28 18:11:14.000 148 15193.03 3325.72 50435.19 88888.00 2017-05-28 18:11:15.000 148 15193.04 3325.74 50435.27 52778.77 2017-05-28 18:11:16.000 148 15193.06 3325.76 50435.34 88888.00 2017-05-28 18:11:17.000 148 15193.04 3325.80 50435.25 88888.00 2017-05-28 18:11:18.000 148 15193.01 3325.80 50435.24 88888.00 2017-05-28 18:11:19.000 148 15192.97 3325.80 50435.25 88888.00 2017-05-28 18:11:20.000 148 15192.96 3325.82 50435.32 52778.76 2017-05-28 18:11:21.000 148 15192.97 3325.83 50435.32 88888.00 2017-05-28 18:11:22.000 148 15192.97 3325.78 50435.26 88888.00 2017-05-28 18:11:23.000 148 15192.94 3325.77 50435.27 88888.00 2017-05-28 18:11:24.000 148 15192.92 3325.80 50435.31 88888.00 2017-05-28 18:11:25.000 148 15192.92 3325.78 50435.29 52778.73 2017-05-28 18:11:26.000 148 15192.95 3325.77 50435.32 88888.00 2017-05-28 18:11:27.000 148 15192.94 3325.77 50435.27 88888.00 2017-05-28 18:11:28.000 148 15192.89 3325.77 50435.29 88888.00 2017-05-28 18:11:29.000 148 15192.90 3325.72 50435.33 88888.00 2017-05-28 18:11:30.000 148 15192.92 3325.77 50435.35 52778.71 2017-05-28 18:11:31.000 148 15192.94 3325.82 50435.35 88888.00 2017-05-28 18:11:32.000 148 15192.89 3325.82 50435.30 88888.00 2017-05-28 18:11:33.000 148 15192.90 3325.81 50435.31 88888.00 2017-05-28 18:11:34.000 148 15192.87 3325.81 50435.25 88888.00 2017-05-28 18:11:35.000 148 15192.84 3325.81 50435.20 52778.68 2017-05-28 18:11:36.000 148 15192.82 3325.80 50435.20 88888.00 2017-05-28 18:11:37.000 148 15192.81 3325.78 50435.25 88888.00 2017-05-28 18:11:38.000 148 15192.79 3325.78 50435.24 88888.00 2017-05-28 18:11:39.000 148 15192.81 3325.84 50435.22 88888.00 2017-05-28 18:11:40.000 148 15192.83 3325.78 50435.25 52778.68 2017-05-28 18:11:41.000 148 15192.83 3325.71 50435.29 88888.00 2017-05-28 18:11:42.000 148 15192.83 3325.74 50435.34 88888.00 2017-05-28 18:11:43.000 148 15192.82 3325.78 50435.34 88888.00 2017-05-28 18:11:44.000 148 15192.80 3325.75 50435.32 88888.00 2017-05-28 18:11:45.000 148 15192.80 3325.73 50435.36 52778.68 2017-05-28 18:11:46.000 148 15192.80 3325.68 50435.35 88888.00 2017-05-28 18:11:47.000 148 15192.77 3325.67 50435.35 88888.00 2017-05-28 18:11:48.000 148 15192.77 3325.68 50435.35 88888.00 2017-05-28 18:11:49.000 148 15192.71 3325.70 50435.45 88888.00 2017-05-28 18:11:50.000 148 15192.68 3325.68 50435.42 52778.65 2017-05-28 18:11:51.000 148 15192.69 3325.73 50435.41 88888.00 2017-05-28 18:11:52.000 148 15192.67 3325.70 50435.42 88888.00 2017-05-28 18:11:53.000 148 15192.67 3325.67 50435.35 88888.00 2017-05-28 18:11:54.000 148 15192.68 3325.68 50435.30 88888.00 2017-05-28 18:11:55.000 148 15192.67 3325.66 50435.33 52778.63 2017-05-28 18:11:56.000 148 15192.64 3325.66 50435.29 88888.00 2017-05-28 18:11:57.000 148 15192.63 3325.63 50435.29 88888.00 2017-05-28 18:11:58.000 148 15192.58 3325.60 50435.32 88888.00 2017-05-28 18:11:59.000 148 15192.56 3325.59 50435.26 88888.00 2017-05-28 18:12:00.000 148 15192.59 3325.57 50435.24 52778.62 2017-05-28 18:12:01.000 148 15192.57 3325.57 50435.26 88888.00 2017-05-28 18:12:02.000 148 15192.51 3325.58 50435.29 88888.00 2017-05-28 18:12:03.000 148 15192.47 3325.62 50435.30 88888.00 2017-05-28 18:12:04.000 148 15192.47 3325.64 50435.31 88888.00 2017-05-28 18:12:05.000 148 15192.50 3325.70 50435.38 52778.58 2017-05-28 18:12:06.000 148 15192.48 3325.66 50435.35 88888.00 2017-05-28 18:12:07.000 148 15192.48 3325.70 50435.35 88888.00 2017-05-28 18:12:08.000 148 15192.48 3325.74 50435.36 88888.00 2017-05-28 18:12:09.000 148 15192.44 3325.75 50435.41 88888.00 2017-05-28 18:12:10.000 148 15192.45 3325.71 50435.39 52778.54 2017-05-28 18:12:11.000 148 15192.41 3325.73 50435.42 88888.00 2017-05-28 18:12:12.000 148 15192.40 3325.75 50435.37 88888.00 2017-05-28 18:12:13.000 148 15192.35 3325.75 50435.34 88888.00 2017-05-28 18:12:14.000 148 15192.36 3325.74 50435.34 88888.00 2017-05-28 18:12:15.000 148 15192.34 3325.75 50435.34 52778.53 2017-05-28 18:12:16.000 148 15192.33 3325.69 50435.31 88888.00 2017-05-28 18:12:17.000 148 15192.32 3325.72 50435.22 88888.00 2017-05-28 18:12:18.000 148 15192.32 3325.74 50435.25 88888.00 2017-05-28 18:12:19.000 148 15192.26 3325.72 50435.29 88888.00 2017-05-28 18:12:20.000 148 15192.24 3325.71 50435.33 52778.47 2017-05-28 18:12:21.000 148 15192.22 3325.72 50435.27 88888.00 2017-05-28 18:12:22.000 148 15192.23 3325.77 50435.28 88888.00 2017-05-28 18:12:23.000 148 15192.24 3325.78 50435.31 88888.00 2017-05-28 18:12:24.000 148 15192.23 3325.78 50435.34 88888.00 2017-05-28 18:12:25.000 148 15192.23 3325.78 50435.27 52778.48 2017-05-28 18:12:26.000 148 15192.26 3325.75 50435.29 88888.00 2017-05-28 18:12:27.000 148 15192.26 3325.79 50435.28 88888.00 2017-05-28 18:12:28.000 148 15192.21 3325.78 50435.29 88888.00 2017-05-28 18:12:29.000 148 15192.21 3325.79 50435.27 88888.00 2017-05-28 18:12:30.000 148 15192.28 3325.80 50435.25 52778.48 2017-05-28 18:12:31.000 148 15192.31 3325.77 50435.33 88888.00 2017-05-28 18:12:32.000 148 15192.27 3325.71 50435.29 88888.00 2017-05-28 18:12:33.000 148 15192.24 3325.75 50435.34 88888.00 2017-05-28 18:12:34.000 148 15192.29 3325.78 50435.35 88888.00 2017-05-28 18:12:35.000 148 15192.32 3325.77 50435.30 52778.47 2017-05-28 18:12:36.000 148 15192.35 3325.78 50435.28 88888.00 2017-05-28 18:12:37.000 148 15192.38 3325.79 50435.33 88888.00 2017-05-28 18:12:38.000 148 15192.40 3325.76 50435.37 88888.00 2017-05-28 18:12:39.000 148 15192.41 3325.76 50435.34 88888.00 2017-05-28 18:12:40.000 148 15192.46 3325.74 50435.26 52778.54 2017-05-28 18:12:41.000 148 15192.48 3325.75 50435.28 88888.00 2017-05-28 18:12:42.000 148 15192.50 3325.80 50435.29 88888.00 2017-05-28 18:12:43.000 148 15192.48 3325.78 50435.27 88888.00 2017-05-28 18:12:44.000 148 15192.54 3325.80 50435.30 88888.00 2017-05-28 18:12:45.000 148 15192.61 3325.80 50435.33 52778.57 2017-05-28 18:12:46.000 148 15192.62 3325.74 50435.32 88888.00 2017-05-28 18:12:47.000 148 15192.60 3325.72 50435.32 88888.00 2017-05-28 18:12:48.000 148 15192.58 3325.69 50435.31 88888.00 2017-05-28 18:12:49.000 148 15192.56 3325.66 50435.27 88888.00 2017-05-28 18:12:50.000 148 15192.60 3325.67 50435.30 52778.56 2017-05-28 18:12:51.000 148 15192.61 3325.65 50435.27 88888.00 2017-05-28 18:12:52.000 148 15192.63 3325.70 50435.27 88888.00 2017-05-28 18:12:53.000 148 15192.63 3325.75 50435.32 88888.00 2017-05-28 18:12:54.000 148 15192.63 3325.76 50435.34 88888.00 2017-05-28 18:12:55.000 148 15192.65 3325.72 50435.36 52778.57 2017-05-28 18:12:56.000 148 15192.62 3325.70 50435.31 88888.00 2017-05-28 18:12:57.000 148 15192.59 3325.69 50435.23 88888.00 2017-05-28 18:12:58.000 148 15192.60 3325.68 50435.19 88888.00 2017-05-28 18:12:59.000 148 15192.60 3325.71 50435.23 88888.00 2017-05-28 18:13:00.000 148 15192.62 3325.72 50435.28 52778.59 2017-05-28 18:13:01.000 148 15192.61 3325.72 50435.29 88888.00 2017-05-28 18:13:02.000 148 15192.61 3325.73 50435.24 88888.00 2017-05-28 18:13:03.000 148 15192.63 3325.75 50435.24 88888.00 2017-05-28 18:13:04.000 148 15192.60 3325.73 50435.26 88888.00 2017-05-28 18:13:05.000 148 15192.57 3325.68 50435.26 52778.55 2017-05-28 18:13:06.000 148 15192.61 3325.63 50435.27 88888.00 2017-05-28 18:13:07.000 148 15192.62 3325.63 50435.29 88888.00 2017-05-28 18:13:08.000 148 15192.61 3325.65 50435.30 88888.00 2017-05-28 18:13:09.000 148 15192.60 3325.65 50435.27 88888.00 2017-05-28 18:13:10.000 148 15192.61 3325.65 50435.27 52778.55 2017-05-28 18:13:11.000 148 15192.62 3325.64 50435.25 88888.00 2017-05-28 18:13:12.000 148 15192.63 3325.66 50435.31 88888.00 2017-05-28 18:13:13.000 148 15192.63 3325.66 50435.28 88888.00 2017-05-28 18:13:14.000 148 15192.70 3325.67 50435.32 88888.00 2017-05-28 18:13:15.000 148 15192.72 3325.68 50435.31 52778.61 2017-05-28 18:13:16.000 148 15192.73 3325.62 50435.26 88888.00 2017-05-28 18:13:17.000 148 15192.76 3325.64 50435.25 88888.00 2017-05-28 18:13:18.000 148 15192.81 3325.63 50435.25 88888.00 2017-05-28 18:13:19.000 148 15192.85 3325.64 50435.24 88888.00 2017-05-28 18:13:20.000 148 15192.86 3325.61 50435.22 52778.61 2017-05-28 18:13:21.000 148 15192.90 3325.61 50435.23 88888.00 2017-05-28 18:13:22.000 148 15192.96 3325.58 50435.26 88888.00 2017-05-28 18:13:23.000 148 15192.99 3325.57 50435.21 88888.00 2017-05-28 18:13:24.000 148 15192.98 3325.63 50435.23 88888.00 2017-05-28 18:13:25.000 148 15193.00 3325.65 50435.27 52778.60 2017-05-28 18:13:26.000 148 15193.08 3325.62 50435.28 88888.00 2017-05-28 18:13:27.000 148 15193.09 3325.56 50435.22 88888.00 2017-05-28 18:13:28.000 148 15193.08 3325.53 50435.23 88888.00 2017-05-28 18:13:29.000 148 15193.12 3325.57 50435.20 88888.00 2017-05-28 18:13:30.000 148 15193.14 3325.61 50435.26 52778.65 2017-05-28 18:13:31.000 148 15193.18 3325.58 50435.30 88888.00 2017-05-28 18:13:32.000 148 15193.20 3325.51 50435.29 88888.00 2017-05-28 18:13:33.000 148 15193.22 3325.52 50435.27 88888.00 2017-05-28 18:13:34.000 148 15193.24 3325.54 50435.28 88888.00 2017-05-28 18:13:35.000 148 15193.29 3325.52 50435.30 52778.68 2017-05-28 18:13:36.000 148 15193.35 3325.47 50435.26 88888.00 2017-05-28 18:13:37.000 148 15193.36 3325.41 50435.28 88888.00 2017-05-28 18:13:38.000 148 15193.40 3325.41 50435.32 88888.00 2017-05-28 18:13:39.000 148 15193.41 3325.43 50435.29 88888.00 2017-05-28 18:13:40.000 148 15193.40 3325.41 50435.26 52778.70 2017-05-28 18:13:41.000 148 15193.42 3325.38 50435.23 88888.00 2017-05-28 18:13:42.000 148 15193.43 3325.37 50435.27 88888.00 2017-05-28 18:13:43.000 148 15193.46 3325.34 50435.27 88888.00 2017-05-28 18:13:44.000 148 15193.49 3325.30 50435.23 88888.00 2017-05-28 18:13:45.000 148 15193.50 3325.30 50435.25 52778.73 2017-05-28 18:13:46.000 148 15193.55 3325.27 50435.22 88888.00 2017-05-28 18:13:47.000 148 15193.50 3325.23 50435.18 88888.00 2017-05-28 18:13:48.000 148 15193.49 3325.27 50435.24 88888.00 2017-05-28 18:13:49.000 148 15193.49 3325.27 50435.25 88888.00 2017-05-28 18:13:50.000 148 15193.55 3325.26 50435.25 52778.77 2017-05-28 18:13:51.000 148 15193.55 3325.25 50435.29 88888.00 2017-05-28 18:13:52.000 148 15193.55 3325.22 50435.28 88888.00 2017-05-28 18:13:53.000 148 15193.57 3325.18 50435.25 88888.00 2017-05-28 18:13:54.000 148 15193.57 3325.16 50435.27 88888.00 2017-05-28 18:13:55.000 148 15193.62 3325.18 50435.30 52778.77 2017-05-28 18:13:56.000 148 15193.64 3325.21 50435.33 88888.00 2017-05-28 18:13:57.000 148 15193.64 3325.19 50435.30 88888.00 2017-05-28 18:13:58.000 148 15193.68 3325.19 50435.29 88888.00 2017-05-28 18:13:59.000 148 15193.70 3325.16 50435.28 88888.00 2017-05-28 18:14:00.000 148 15193.73 3325.12 50435.29 52778.79 2017-05-28 18:14:01.000 148 15193.74 3325.14 50435.26 88888.00 2017-05-28 18:14:02.000 148 15193.75 3325.12 50435.25 88888.00 2017-05-28 18:14:03.000 148 15193.73 3325.12 50435.16 88888.00 2017-05-28 18:14:04.000 148 15193.74 3325.09 50435.18 88888.00 2017-05-28 18:14:05.000 148 15193.78 3325.05 50435.25 52778.81 2017-05-28 18:14:06.000 148 15193.85 3325.07 50435.25 88888.00 2017-05-28 18:14:07.000 148 15193.86 3325.06 50435.27 88888.00 2017-05-28 18:14:08.000 148 15193.86 3325.01 50435.22 88888.00 2017-05-28 18:14:09.000 148 15193.91 3325.04 50435.18 88888.00 2017-05-28 18:14:10.000 148 15193.99 3325.03 50435.22 52778.82 2017-05-28 18:14:11.000 148 15194.01 3325.01 50435.22 88888.00 2017-05-28 18:14:12.000 148 15194.01 3325.01 50435.21 88888.00 2017-05-28 18:14:13.000 148 15194.05 3325.00 50435.20 88888.00 2017-05-28 18:14:14.000 148 15194.05 3324.99 50435.19 88888.00 2017-05-28 18:14:15.000 148 15194.10 3324.95 50435.23 52778.85 2017-05-28 18:14:16.000 148 15194.16 3324.91 50435.24 88888.00 2017-05-28 18:14:17.000 148 15194.14 3324.96 50435.22 88888.00 2017-05-28 18:14:18.000 148 15194.18 3324.98 50435.26 88888.00 2017-05-28 18:14:19.000 148 15194.22 3324.96 50435.27 88888.00 2017-05-28 18:14:20.000 148 15194.26 3324.91 50435.26 52778.89 2017-05-28 18:14:21.000 148 15194.26 3324.89 50435.27 88888.00 2017-05-28 18:14:22.000 148 15194.28 3324.90 50435.23 88888.00 2017-05-28 18:14:23.000 148 15194.29 3324.91 50435.29 88888.00 2017-05-28 18:14:24.000 148 15194.32 3324.91 50435.23 88888.00 2017-05-28 18:14:25.000 148 15194.39 3324.93 50435.30 52778.95 2017-05-28 18:14:26.000 148 15194.40 3324.91 50435.37 88888.00 2017-05-28 18:14:27.000 148 15194.40 3324.87 50435.31 88888.00 2017-05-28 18:14:28.000 148 15194.37 3324.81 50435.32 88888.00 2017-05-28 18:14:29.000 148 15194.42 3324.82 50435.35 88888.00 2017-05-28 18:14:30.000 148 15194.46 3324.86 50435.36 52778.99 2017-05-28 18:14:31.000 148 15194.49 3324.83 50435.29 88888.00 2017-05-28 18:14:32.000 148 15194.56 3324.83 50435.26 88888.00 2017-05-28 18:14:33.000 148 15194.54 3324.86 50435.25 88888.00 2017-05-28 18:14:34.000 148 15194.58 3324.87 50435.27 88888.00 2017-05-28 18:14:35.000 148 15194.56 3324.81 50435.25 52779.02 2017-05-28 18:14:36.000 148 15194.57 3324.81 50435.29 88888.00 2017-05-28 18:14:37.000 148 15194.60 3324.78 50435.27 88888.00 2017-05-28 18:14:38.000 148 15194.59 3324.83 50435.28 88888.00 2017-05-28 18:14:39.000 148 15194.56 3324.83 50435.26 88888.00 2017-05-28 18:14:40.000 148 15194.54 3324.76 50435.20 52779.01 2017-05-28 18:14:41.000 148 15194.52 3324.76 50435.23 88888.00 2017-05-28 18:14:42.000 148 15194.56 3324.82 50435.29 88888.00 2017-05-28 18:14:43.000 148 15194.62 3324.80 50435.30 88888.00 2017-05-28 18:14:44.000 148 15194.61 3324.76 50435.30 88888.00 2017-05-28 18:14:45.000 148 15194.65 3324.76 50435.33 52779.02 2017-05-28 18:14:46.000 148 15194.67 3324.78 50435.35 88888.00 2017-05-28 18:14:47.000 148 15194.67 3324.76 50435.32 88888.00 2017-05-28 18:14:48.000 148 15194.69 3324.77 50435.32 88888.00 2017-05-28 18:14:49.000 148 15194.70 3324.76 50435.25 88888.00 2017-05-28 18:14:50.000 148 15194.72 3324.77 50435.22 52779.05 2017-05-28 18:14:51.000 148 15194.76 3324.79 50435.28 88888.00 2017-05-28 18:14:52.000 148 15194.72 3324.80 50435.23 88888.00 2017-05-28 18:14:53.000 148 15194.71 3324.78 50435.25 88888.00 2017-05-28 18:14:54.000 148 15194.73 3324.78 50435.23 88888.00 2017-05-28 18:14:55.000 148 15194.77 3324.84 50435.22 52779.06 2017-05-28 18:14:56.000 148 15194.78 3324.86 50435.26 88888.00 2017-05-28 18:14:57.000 148 15194.72 3324.88 50435.29 88888.00 2017-05-28 18:14:58.000 148 15194.69 3324.87 50435.27 88888.00 2017-05-28 18:14:59.000 148 15194.73 3324.84 50435.28 88888.00 2017-05-28 18:15:00.000 148 15194.73 3324.86 50435.33 52779.07 2017-05-28 18:15:01.000 148 15194.71 3324.86 50435.34 88888.00 2017-05-28 18:15:02.000 148 15194.73 3324.83 50435.33 88888.00 2017-05-28 18:15:03.000 148 15194.70 3324.85 50435.30 88888.00 2017-05-28 18:15:04.000 148 15194.71 3324.81 50435.20 88888.00 2017-05-28 18:15:05.000 148 15194.74 3324.78 50435.14 52779.08 2017-05-28 18:15:06.000 148 15194.77 3324.78 50435.20 88888.00 2017-05-28 18:15:07.000 148 15194.81 3324.79 50435.24 88888.00 2017-05-28 18:15:08.000 148 15194.83 3324.81 50435.25 88888.00 2017-05-28 18:15:09.000 148 15194.84 3324.82 50435.24 88888.00 2017-05-28 18:15:10.000 148 15194.87 3324.82 50435.29 52779.08 2017-05-28 18:15:11.000 148 15194.88 3324.86 50435.29 88888.00 2017-05-28 18:15:12.000 148 15194.91 3324.88 50435.25 88888.00 2017-05-28 18:15:13.000 148 15194.90 3324.84 50435.23 88888.00 2017-05-28 18:15:14.000 148 15194.90 3324.82 50435.22 88888.00 2017-05-28 18:15:15.000 148 15194.90 3324.83 50435.22 52779.12 2017-05-28 18:15:16.000 148 15194.91 3324.82 50435.27 88888.00 2017-05-28 18:15:17.000 148 15194.92 3324.85 50435.21 88888.00 2017-05-28 18:15:18.000 148 15194.90 3324.82 50435.17 88888.00 2017-05-28 18:15:19.000 148 15194.91 3324.82 50435.20 88888.00 2017-05-28 18:15:20.000 148 15194.91 3324.79 50435.22 52779.10 2017-05-28 18:15:21.000 148 15194.93 3324.74 50435.17 88888.00 2017-05-28 18:15:22.000 148 15194.93 3324.73 50435.13 88888.00 2017-05-28 18:15:23.000 148 15194.93 3324.77 50435.12 88888.00 2017-05-28 18:15:24.000 148 15194.96 3324.76 50435.10 88888.00 2017-05-28 18:15:25.000 148 15194.97 3324.75 50435.16 52779.08 2017-05-28 18:15:26.000 148 15194.99 3324.71 50435.13 88888.00 2017-05-28 18:15:27.000 148 15194.96 3324.73 50435.10 88888.00 2017-05-28 18:15:28.000 148 15194.96 3324.75 50435.10 88888.00 2017-05-28 18:15:29.000 148 15194.98 3324.72 50435.14 88888.00 2017-05-28 18:15:30.000 148 15194.99 3324.65 50435.15 52779.12 2017-05-28 18:15:31.000 148 15195.02 3324.64 50435.17 88888.00 2017-05-28 18:15:32.000 148 15194.99 3324.64 50435.09 88888.00 2017-05-28 18:15:33.000 148 15195.00 3324.60 50435.10 88888.00 2017-05-28 18:15:34.000 148 15194.98 3324.61 50435.11 88888.00 2017-05-28 18:15:35.000 148 15195.00 3324.63 50435.14 52779.11 2017-05-28 18:15:36.000 148 15195.00 3324.62 50435.15 88888.00 2017-05-28 18:15:37.000 148 15195.01 3324.62 50435.14 88888.00 2017-05-28 18:15:38.000 148 15195.00 3324.57 50435.13 88888.00 2017-05-28 18:15:39.000 148 15194.99 3324.55 50435.15 88888.00 2017-05-28 18:15:40.000 148 15194.94 3324.59 50435.20 52779.08 2017-05-28 18:15:41.000 148 15194.96 3324.57 50435.13 88888.00 2017-05-28 18:15:42.000 148 15194.93 3324.60 50435.11 88888.00 2017-05-28 18:15:43.000 148 15194.93 3324.60 50435.11 88888.00 2017-05-28 18:15:44.000 148 15194.97 3324.62 50435.11 88888.00 2017-05-28 18:15:45.000 148 15194.94 3324.64 50435.08 52779.10 2017-05-28 18:15:46.000 148 15194.98 3324.58 50435.05 88888.00 2017-05-28 18:15:47.000 148 15194.94 3324.59 50435.09 88888.00 2017-05-28 18:15:48.000 148 15194.98 3324.57 50435.06 88888.00 2017-05-28 18:15:49.000 148 15195.02 3324.58 50435.13 88888.00 2017-05-28 18:15:50.000 148 15195.03 3324.60 50435.16 52779.09 2017-05-28 18:15:51.000 148 15195.04 3324.58 50435.16 88888.00 2017-05-28 18:15:52.000 148 15195.02 3324.57 50435.17 88888.00 2017-05-28 18:15:53.000 148 15195.00 3324.58 50435.17 88888.00 2017-05-28 18:15:54.000 148 15195.00 3324.57 50435.14 88888.00 2017-05-28 18:15:55.000 148 15195.01 3324.58 50435.14 52779.09 2017-05-28 18:15:56.000 148 15195.07 3324.58 50435.19 88888.00 2017-05-28 18:15:57.000 148 15195.06 3324.55 50435.21 88888.00 2017-05-28 18:15:58.000 148 15195.00 3324.55 50435.24 88888.00 2017-05-28 18:15:59.000 148 15194.98 3324.57 50435.24 88888.00 2017-05-28 18:16:00.000 148 15194.99 3324.58 50435.21 52779.10 2017-05-28 18:16:01.000 148 15195.02 3324.55 50435.14 88888.00 2017-05-28 18:16:02.000 148 15195.01 3324.54 50435.18 88888.00 2017-05-28 18:16:03.000 148 15194.99 3324.52 50435.20 88888.00 2017-05-28 18:16:04.000 148 15195.01 3324.51 50435.21 88888.00 2017-05-28 18:16:05.000 148 15195.03 3324.43 50435.22 52779.09 2017-05-28 18:16:06.000 148 15195.05 3324.43 50435.19 88888.00 2017-05-28 18:16:07.000 148 15195.04 3324.47 50435.14 88888.00 2017-05-28 18:16:08.000 148 15194.99 3324.50 50435.17 88888.00 2017-05-28 18:16:09.000 148 15195.01 3324.50 50435.16 88888.00 2017-05-28 18:16:10.000 148 15195.01 3324.48 50435.14 52779.09 2017-05-28 18:16:11.000 148 15194.97 3324.51 50435.13 88888.00 2017-05-28 18:16:12.000 148 15194.93 3324.53 50435.15 88888.00 2017-05-28 18:16:13.000 148 15194.93 3324.53 50435.18 88888.00 2017-05-28 18:16:14.000 148 15194.92 3324.56 50435.19 88888.00 2017-05-28 18:16:15.000 148 15194.93 3324.52 50435.18 52779.08 2017-05-28 18:16:16.000 148 15194.93 3324.55 50435.20 88888.00 2017-05-28 18:16:17.000 148 15194.92 3324.53 50435.23 88888.00 2017-05-28 18:16:18.000 148 15194.89 3324.55 50435.21 88888.00 2017-05-28 18:16:19.000 148 15194.87 3324.57 50435.17 88888.00 2017-05-28 18:16:20.000 148 15194.86 3324.51 50435.21 52779.05 2017-05-28 18:16:21.000 148 15194.86 3324.46 50435.18 88888.00 2017-05-28 18:16:22.000 148 15194.88 3324.48 50435.14 88888.00 2017-05-28 18:16:23.000 148 15194.88 3324.51 50435.14 88888.00 2017-05-28 18:16:24.000 148 15194.90 3324.46 50435.20 88888.00 2017-05-28 18:16:25.000 148 15194.87 3324.45 50435.26 52779.06 2017-05-28 18:16:26.000 148 15194.94 3324.41 50435.25 88888.00 2017-05-28 18:16:27.000 148 15194.95 3324.39 50435.18 88888.00 2017-05-28 18:16:28.000 148 15194.90 3324.39 50435.14 88888.00 2017-05-28 18:16:29.000 148 15194.92 3324.39 50435.14 88888.00 2017-05-28 18:16:30.000 148 15194.93 3324.36 50435.18 52779.06 2017-05-28 18:16:31.000 148 15194.95 3324.37 50435.22 88888.00 2017-05-28 18:16:32.000 148 15194.95 3324.41 50435.18 88888.00 2017-05-28 18:16:33.000 148 15194.93 3324.43 50435.19 88888.00 2017-05-28 18:16:34.000 148 15194.92 3324.39 50435.20 88888.00 2017-05-28 18:16:35.000 148 15194.96 3324.40 50435.24 52779.04 2017-05-28 18:16:36.000 148 15194.97 3324.38 50435.18 88888.00 2017-05-28 18:16:37.000 148 15194.89 3324.39 50435.19 88888.00 2017-05-28 18:16:38.000 148 15194.88 3324.41 50435.19 88888.00 2017-05-28 18:16:39.000 148 15194.87 3324.42 50435.20 88888.00 2017-05-28 18:16:40.000 148 15194.85 3324.44 50435.25 52779.02 2017-05-28 18:16:41.000 148 15194.90 3324.44 50435.26 88888.00 2017-05-28 18:16:42.000 148 15194.96 3324.41 50435.25 88888.00 2017-05-28 18:16:43.000 148 15194.96 3324.41 50435.27 88888.00 2017-05-28 18:16:44.000 148 15194.98 3324.43 50435.27 88888.00 2017-05-28 18:16:45.000 148 15194.99 3324.40 50435.27 52779.03 2017-05-28 18:16:46.000 148 15194.99 3324.39 50435.18 88888.00 2017-05-28 18:16:47.000 148 15194.97 3324.43 50435.15 88888.00 2017-05-28 18:16:48.000 148 15194.95 3324.41 50435.15 88888.00 2017-05-28 18:16:49.000 148 15194.92 3324.44 50435.17 88888.00 2017-05-28 18:16:50.000 148 15194.91 3324.45 50435.19 52779.02 2017-05-28 18:16:51.000 148 15194.91 3324.44 50435.20 88888.00 2017-05-28 18:16:52.000 148 15194.95 3324.46 50435.20 88888.00 2017-05-28 18:16:53.000 148 15194.92 3324.47 50435.16 88888.00 2017-05-28 18:16:54.000 148 15194.89 3324.49 50435.10 88888.00 2017-05-28 18:16:55.000 148 15194.90 3324.55 50435.13 52779.00 2017-05-28 18:16:56.000 148 15194.89 3324.50 50435.13 88888.00 2017-05-28 18:16:57.000 148 15194.90 3324.54 50435.11 88888.00 2017-05-28 18:16:58.000 148 15194.91 3324.51 50435.10 88888.00 2017-05-28 18:16:59.000 148 15194.86 3324.54 50435.11 88888.00 2017-05-28 18:17:00.000 148 15194.86 3324.49 50435.16 52779.00 2017-05-28 18:17:01.000 148 15194.87 3324.48 50435.17 88888.00 2017-05-28 18:17:02.000 148 15194.86 3324.46 50435.20 88888.00 2017-05-28 18:17:03.000 148 15194.81 3324.43 50435.16 88888.00 2017-05-28 18:17:04.000 148 15194.86 3324.46 50435.17 88888.00 2017-05-28 18:17:05.000 148 15194.87 3324.44 50435.14 52779.02 2017-05-28 18:17:06.000 148 15194.91 3324.39 50435.12 88888.00 2017-05-28 18:17:07.000 148 15194.89 3324.40 50435.10 88888.00 2017-05-28 18:17:08.000 148 15194.87 3324.46 50435.08 88888.00 2017-05-28 18:17:09.000 148 15194.88 3324.48 50435.13 88888.00 2017-05-28 18:17:10.000 148 15194.90 3324.49 50435.12 52779.01 2017-05-28 18:17:11.000 148 15194.92 3324.43 50435.09 88888.00 2017-05-28 18:17:12.000 148 15194.88 3324.47 50435.09 88888.00 2017-05-28 18:17:13.000 148 15194.85 3324.50 50435.07 88888.00 2017-05-28 18:17:14.000 148 15194.89 3324.47 50435.10 88888.00 2017-05-28 18:17:15.000 148 15194.93 3324.41 50435.14 52778.98 2017-05-28 18:17:16.000 148 15194.98 3324.37 50435.10 88888.00 2017-05-28 18:17:17.000 148 15194.91 3324.44 50435.09 88888.00 2017-05-28 18:17:18.000 148 15194.92 3324.43 50435.06 88888.00 2017-05-28 18:17:19.000 148 15194.89 3324.40 50435.06 88888.00 2017-05-28 18:17:20.000 148 15194.89 3324.39 50435.11 52778.99 2017-05-28 18:17:21.000 148 15194.93 3324.39 50435.09 88888.00 2017-05-28 18:17:22.000 148 15194.94 3324.38 50435.10 88888.00 2017-05-28 18:17:23.000 148 15194.93 3324.44 50435.11 88888.00 2017-05-28 18:17:24.000 148 15194.92 3324.48 50435.08 88888.00 2017-05-28 18:17:25.000 148 15194.92 3324.45 50435.15 52779.00 2017-05-28 18:17:26.000 148 15194.97 3324.49 50435.17 88888.00 2017-05-28 18:17:27.000 148 15195.00 3324.48 50435.15 88888.00 2017-05-28 18:17:28.000 148 15194.96 3324.47 50435.09 88888.00 2017-05-28 18:17:29.000 148 15194.98 3324.44 50435.11 88888.00 2017-05-28 18:17:30.000 148 15194.99 3324.42 50435.11 52778.99 2017-05-28 18:17:31.000 148 15194.98 3324.42 50435.05 88888.00 2017-05-28 18:17:32.000 148 15194.98 3324.46 50435.05 88888.00 2017-05-28 18:17:33.000 148 15194.98 3324.50 50435.07 88888.00 2017-05-28 18:17:34.000 148 15194.96 3324.54 50435.06 88888.00 2017-05-28 18:17:35.000 148 15195.00 3324.51 50435.06 52778.97 2017-05-28 18:17:36.000 148 15195.00 3324.47 50435.04 88888.00 2017-05-28 18:17:37.000 148 15194.99 3324.48 50435.05 88888.00 2017-05-28 18:17:38.000 148 15194.95 3324.50 50435.08 88888.00 2017-05-28 18:17:39.000 148 15194.97 3324.54 50435.04 88888.00 2017-05-28 18:17:40.000 148 15195.00 3324.55 50435.02 52778.98 2017-05-28 18:17:41.000 148 15195.02 3324.56 50435.04 88888.00 2017-05-28 18:17:42.000 148 15194.99 3324.60 50435.04 88888.00 2017-05-28 18:17:43.000 148 15194.99 3324.57 50435.06 88888.00 2017-05-28 18:17:44.000 148 15195.00 3324.59 50435.07 88888.00 2017-05-28 18:17:45.000 148 15194.99 3324.60 50435.07 52778.95 2017-05-28 18:17:46.000 148 15194.98 3324.58 50435.08 88888.00 2017-05-28 18:17:47.000 148 15194.98 3324.58 50435.11 88888.00 2017-05-28 18:17:48.000 148 15194.97 3324.56 50435.08 88888.00 2017-05-28 18:17:49.000 148 15194.94 3324.52 50435.09 88888.00 2017-05-28 18:17:50.000 148 15194.96 3324.52 50435.07 52778.96 2017-05-28 18:17:51.000 148 15195.01 3324.52 50435.04 88888.00 2017-05-28 18:17:52.000 148 15194.98 3324.52 50435.05 88888.00 2017-05-28 18:17:53.000 148 15194.98 3324.58 50435.09 88888.00 2017-05-28 18:17:54.000 148 15194.98 3324.55 50435.08 88888.00 2017-05-28 18:17:55.000 148 15195.00 3324.51 50435.08 52778.95 2017-05-28 18:17:56.000 148 15195.00 3324.48 50435.10 88888.00 2017-05-28 18:17:57.000 148 15195.00 3324.47 50435.09 88888.00 2017-05-28 18:17:58.000 148 15195.04 3324.52 50435.10 88888.00 2017-05-28 18:17:59.000 148 15195.00 3324.56 50435.11 88888.00 2017-05-28 18:18:00.000 148 15194.99 3324.60 50435.06 52778.91 2017-05-28 18:18:01.000 148 15195.01 3324.59 50435.07 88888.00 2017-05-28 18:18:02.000 148 15194.99 3324.57 50435.06 88888.00 2017-05-28 18:18:03.000 148 15194.98 3324.58 50435.04 88888.00 2017-05-28 18:18:04.000 148 15194.97 3324.61 50435.03 88888.00 2017-05-28 18:18:05.000 148 15194.97 3324.64 50435.02 52778.92 2017-05-28 18:18:06.000 148 15195.00 3324.63 50435.03 88888.00 2017-05-28 18:18:07.000 148 15195.00 3324.64 50435.10 88888.00 2017-05-28 18:18:08.000 148 15194.98 3324.66 50435.10 88888.00 2017-05-28 18:18:09.000 148 15194.98 3324.66 50435.08 88888.00 2017-05-28 18:18:10.000 148 15194.99 3324.67 50435.10 52778.92 2017-05-28 18:18:11.000 148 15194.97 3324.62 50435.09 88888.00 2017-05-28 18:18:12.000 148 15194.94 3324.63 50435.06 88888.00 2017-05-28 18:18:13.000 148 15194.92 3324.63 50435.10 88888.00 2017-05-28 18:18:14.000 148 15194.91 3324.67 50435.12 88888.00 2017-05-28 18:18:15.000 148 15194.92 3324.69 50435.10 52778.94 2017-05-28 18:18:16.000 148 15194.97 3324.64 50435.04 88888.00 2017-05-28 18:18:17.000 148 15194.94 3324.62 50435.00 88888.00 2017-05-28 18:18:18.000 148 15194.95 3324.65 50435.02 88888.00 2017-05-28 18:18:19.000 148 15194.95 3324.69 50435.00 88888.00 2017-05-28 18:18:20.000 148 15194.97 3324.65 50434.95 52778.89 2017-05-28 18:18:21.000 148 15194.99 3324.66 50435.05 88888.00 2017-05-28 18:18:22.000 148 15194.99 3324.68 50435.00 88888.00 2017-05-28 18:18:23.000 148 15194.98 3324.67 50434.98 88888.00 2017-05-28 18:18:24.000 148 15194.96 3324.69 50435.07 88888.00 2017-05-28 18:18:25.000 148 15194.94 3324.64 50435.05 52778.86 2017-05-28 18:18:26.000 148 15194.95 3324.58 50435.05 88888.00 2017-05-28 18:18:27.000 148 15194.94 3324.64 50435.01 88888.00 2017-05-28 18:18:28.000 148 15194.95 3324.71 50435.08 88888.00 2017-05-28 18:18:29.000 148 15194.97 3324.73 50435.11 88888.00 2017-05-28 18:18:30.000 148 15194.97 3324.73 50435.07 52778.86 2017-05-28 18:18:31.000 148 15194.99 3324.70 50435.07 88888.00 2017-05-28 18:18:32.000 148 15195.01 3324.65 50435.07 88888.00 2017-05-28 18:18:33.000 148 15194.99 3324.70 50435.01 88888.00 2017-05-28 18:18:34.000 148 15195.03 3324.73 50435.04 88888.00 2017-05-28 18:18:35.000 148 15195.03 3324.71 50435.03 52778.82 2017-05-28 18:18:36.000 148 15195.01 3324.67 50435.05 88888.00 2017-05-28 18:18:37.000 148 15195.04 3324.66 50435.03 88888.00 2017-05-28 18:18:38.000 148 15195.07 3324.62 50434.99 88888.00 2017-05-28 18:18:39.000 148 15195.06 3324.66 50434.95 88888.00 2017-05-28 18:18:40.000 148 15195.02 3324.65 50434.96 52778.86 2017-05-28 18:18:41.000 148 15195.02 3324.67 50434.99 88888.00 2017-05-28 18:18:42.000 148 15195.01 3324.70 50434.95 88888.00 2017-05-28 18:18:43.000 148 15194.98 3324.70 50434.94 88888.00 2017-05-28 18:18:44.000 148 15195.01 3324.68 50434.96 88888.00 2017-05-28 18:18:45.000 148 15195.02 3324.65 50434.98 52778.83 2017-05-28 18:18:46.000 148 15195.03 3324.70 50434.96 88888.00 2017-05-28 18:18:47.000 148 15195.03 3324.78 50434.95 88888.00 2017-05-28 18:18:48.000 148 15195.03 3324.77 50435.01 88888.00 2017-05-28 18:18:49.000 148 15195.03 3324.73 50435.05 88888.00 2017-05-28 18:18:50.000 148 15195.04 3324.69 50434.99 52778.81 2017-05-28 18:18:51.000 148 15195.02 3324.69 50434.96 88888.00 2017-05-28 18:18:52.000 148 15195.01 3324.71 50434.88 88888.00 2017-05-28 18:18:53.000 148 15195.02 3324.72 50434.85 88888.00 2017-05-28 18:18:54.000 148 15195.02 3324.74 50434.92 88888.00 2017-05-28 18:18:55.000 148 15195.05 3324.70 50434.98 52778.79 2017-05-28 18:18:56.000 148 15195.04 3324.69 50434.98 88888.00 2017-05-28 18:18:57.000 148 15195.05 3324.69 50434.95 88888.00 2017-05-28 18:18:58.000 148 15195.04 3324.71 50435.01 88888.00 2017-05-28 18:18:59.000 148 15195.03 3324.73 50435.02 88888.00 2017-05-28 18:19:00.000 148 15195.05 3324.74 50435.01 52778.81 2017-05-28 18:19:01.000 148 15195.07 3324.76 50435.01 88888.00 2017-05-28 18:19:02.000 148 15195.06 3324.75 50434.94 88888.00 2017-05-28 18:19:03.000 148 15195.03 3324.77 50434.92 88888.00 2017-05-28 18:19:04.000 148 15195.03 3324.80 50434.97 88888.00 2017-05-28 18:19:05.000 148 15195.05 3324.82 50434.97 52778.81 2017-05-28 18:19:06.000 148 15195.03 3324.82 50434.91 88888.00 2017-05-28 18:19:07.000 148 15195.06 3324.76 50434.85 88888.00 2017-05-28 18:19:08.000 148 15195.05 3324.76 50434.88 88888.00 2017-05-28 18:19:09.000 148 15195.02 3324.76 50434.86 88888.00 2017-05-28 18:19:10.000 148 15195.02 3324.79 50434.90 52778.80 2017-05-28 18:19:11.000 148 15195.00 3324.79 50434.90 88888.00 2017-05-28 18:19:12.000 148 15195.04 3324.84 50434.88 88888.00 2017-05-28 18:19:13.000 148 15195.04 3324.83 50434.87 88888.00 2017-05-28 18:19:14.000 148 15195.03 3324.83 50434.82 88888.00 2017-05-28 18:19:15.000 148 15195.01 3324.83 50434.84 52778.76 2017-05-28 18:19:16.000 148 15195.00 3324.79 50434.84 88888.00 2017-05-28 18:19:17.000 148 15195.00 3324.77 50434.85 88888.00 2017-05-28 18:19:18.000 148 15195.00 3324.78 50434.84 88888.00 2017-05-28 18:19:19.000 148 15195.04 3324.75 50434.85 88888.00 2017-05-28 18:19:20.000 148 15195.06 3324.72 50434.87 52778.74 2017-05-28 18:19:21.000 148 15195.13 3324.73 50434.86 88888.00 2017-05-28 18:19:22.000 148 15195.11 3324.71 50434.87 88888.00 2017-05-28 18:19:23.000 148 15195.12 3324.70 50434.85 88888.00 2017-05-28 18:19:24.000 148 15195.09 3324.71 50434.80 88888.00 2017-05-28 18:19:25.000 148 15195.09 3324.72 50434.81 52778.77 2017-05-28 18:19:26.000 148 15195.08 3324.67 50434.79 88888.00 2017-05-28 18:19:27.000 148 15195.06 3324.67 50434.79 88888.00 2017-05-28 18:19:28.000 148 15195.09 3324.68 50434.77 88888.00 2017-05-28 18:19:29.000 148 15195.07 3324.67 50434.82 88888.00 2017-05-28 18:19:30.000 148 15195.10 3324.64 50434.85 52778.73 2017-05-28 18:19:31.000 148 15195.11 3324.61 50434.87 88888.00 2017-05-28 18:19:32.000 148 15195.10 3324.62 50434.83 88888.00 2017-05-28 18:19:33.000 148 15195.12 3324.60 50434.82 88888.00 2017-05-28 18:19:34.000 148 15195.14 3324.58 50434.81 88888.00 2017-05-28 18:19:35.000 148 15195.10 3324.57 50434.86 52778.74 2017-05-28 18:19:36.000 148 15195.11 3324.52 50434.88 88888.00 2017-05-28 18:19:37.000 148 15195.13 3324.48 50434.81 88888.00 2017-05-28 18:19:38.000 148 15195.08 3324.48 50434.79 88888.00 2017-05-28 18:19:39.000 148 15195.08 3324.51 50434.83 88888.00 2017-05-28 18:19:40.000 148 15195.08 3324.47 50434.81 52778.72 2017-05-28 18:19:41.000 148 15195.12 3324.43 50434.78 88888.00 2017-05-28 18:19:42.000 148 15195.12 3324.45 50434.79 88888.00 2017-05-28 18:19:43.000 148 15195.12 3324.47 50434.78 88888.00 2017-05-28 18:19:44.000 148 15195.12 3324.45 50434.76 88888.00 2017-05-28 18:19:45.000 148 15195.12 3324.48 50434.77 52778.69 2017-05-28 18:19:46.000 148 15195.10 3324.46 50434.78 88888.00 2017-05-28 18:19:47.000 148 15195.10 3324.42 50434.69 88888.00 2017-05-28 18:19:48.000 148 15195.12 3324.45 50434.66 88888.00 2017-05-28 18:19:49.000 148 15195.13 3324.45 50434.65 88888.00 2017-05-28 18:19:50.000 148 15195.13 3324.45 50434.65 52778.70 2017-05-28 18:19:51.000 148 15195.17 3324.45 50434.67 88888.00 2017-05-28 18:19:52.000 148 15195.15 3324.44 50434.68 88888.00 2017-05-28 18:19:53.000 148 15195.10 3324.46 50434.67 88888.00 2017-05-28 18:19:54.000 148 15195.12 3324.48 50434.66 88888.00 2017-05-28 18:19:55.000 148 15195.14 3324.45 50434.64 52778.67 2017-05-28 18:19:56.000 148 15195.18 3324.39 50434.63 88888.00 2017-05-28 18:19:57.000 148 15195.18 3324.43 50434.66 88888.00 2017-05-28 18:19:58.000 148 15195.18 3324.44 50434.68 88888.00 2017-05-28 18:19:59.000 148 15195.22 3324.41 50434.72 88888.00 2017-05-28 18:20:00.000 148 15195.25 3324.38 50434.70 52778.69 2017-05-28 18:20:01.000 148 15195.22 3324.38 50434.68 88888.00 2017-05-28 18:20:02.000 148 15195.20 3324.45 50434.72 88888.00 2017-05-28 18:20:03.000 148 15195.22 3324.47 50434.76 88888.00 2017-05-28 18:20:04.000 148 15195.23 3324.50 50434.72 88888.00 2017-05-28 18:20:05.000 148 15195.24 3324.47 50434.69 52778.69 2017-05-28 18:20:06.000 148 15195.28 3324.42 50434.66 88888.00 2017-05-28 18:20:07.000 148 15195.26 3324.45 50434.64 88888.00 2017-05-28 18:20:08.000 148 15195.28 3324.45 50434.61 88888.00 2017-05-28 18:20:09.000 148 15195.32 3324.46 50434.66 88888.00 2017-05-28 18:20:10.000 148 15195.34 3324.44 50434.67 52778.67 2017-05-28 18:20:11.000 148 15195.39 3324.48 50434.65 88888.00 2017-05-28 18:20:12.000 148 15195.40 3324.43 50434.61 88888.00 2017-05-28 18:20:13.000 148 15195.40 3324.44 50434.58 88888.00 2017-05-28 18:20:14.000 148 15195.40 3324.44 50434.63 88888.00 2017-05-28 18:20:15.000 148 15195.44 3324.44 50434.63 52778.72 2017-05-28 18:20:16.000 148 15195.51 3324.43 50434.65 88888.00 2017-05-28 18:20:17.000 148 15195.49 3324.44 50434.67 88888.00 2017-05-28 18:20:18.000 148 15195.51 3324.47 50434.66 88888.00 2017-05-28 18:20:19.000 148 15195.50 3324.46 50434.61 88888.00 2017-05-28 18:20:20.000 148 15195.58 3324.45 50434.65 52778.74 2017-05-28 18:20:21.000 148 15195.64 3324.47 50434.70 88888.00 2017-05-28 18:20:22.000 148 15195.64 3324.51 50434.70 88888.00 2017-05-28 18:20:23.000 148 15195.64 3324.48 50434.68 88888.00 2017-05-28 18:20:24.000 148 15195.67 3324.50 50434.65 88888.00 2017-05-28 18:20:25.000 148 15195.72 3324.51 50434.67 52778.77 2017-05-28 18:20:26.000 148 15195.77 3324.49 50434.69 88888.00 2017-05-28 18:20:27.000 148 15195.76 3324.46 50434.66 88888.00 2017-05-28 18:20:28.000 148 15195.75 3324.45 50434.69 88888.00 2017-05-28 18:20:29.000 148 15195.77 3324.48 50434.76 88888.00 2017-05-28 18:20:30.000 148 15195.81 3324.47 50434.79 52778.79 2017-05-28 18:20:31.000 148 15195.83 3324.47 50434.80 88888.00 2017-05-28 18:20:32.000 148 15195.83 3324.45 50434.76 88888.00 2017-05-28 18:20:33.000 148 15195.80 3324.45 50434.71 88888.00 2017-05-28 18:20:34.000 148 15195.85 3324.50 50434.67 88888.00 2017-05-28 18:20:35.000 148 15195.90 3324.45 50434.69 52778.80 2017-05-28 18:20:36.000 148 15195.91 3324.49 50434.71 88888.00 2017-05-28 18:20:37.000 148 15195.94 3324.50 50434.72 88888.00 2017-05-28 18:20:38.000 148 15195.96 3324.51 50434.70 88888.00 2017-05-28 18:20:39.000 148 15195.97 3324.49 50434.72 88888.00 2017-05-28 18:20:40.000 148 15196.01 3324.49 50434.72 52778.84 2017-05-28 18:20:41.000 148 15196.04 3324.49 50434.75 88888.00 2017-05-28 18:20:42.000 148 15196.06 3324.47 50434.68 88888.00 2017-05-28 18:20:43.000 148 15196.08 3324.48 50434.62 88888.00 2017-05-28 18:20:44.000 148 15196.12 3324.49 50434.59 88888.00 2017-05-28 18:20:45.000 148 15196.13 3324.52 50434.61 52778.84 2017-05-28 18:20:46.000 148 15196.11 3324.51 50434.64 88888.00 2017-05-28 18:20:47.000 148 15196.12 3324.54 50434.60 88888.00 2017-05-28 18:20:48.000 148 15196.12 3324.55 50434.63 88888.00 2017-05-28 18:20:49.000 148 15196.14 3324.52 50434.65 88888.00 2017-05-28 18:20:50.000 148 15196.17 3324.52 50434.66 52778.87 2017-05-28 18:20:51.000 148 15196.22 3324.52 50434.62 88888.00 2017-05-28 18:20:52.000 148 15196.21 3324.52 50434.68 88888.00 2017-05-28 18:20:53.000 148 15196.17 3324.56 50434.66 88888.00 2017-05-28 18:20:54.000 148 15196.20 3324.57 50434.57 88888.00 2017-05-28 18:20:55.000 148 15196.24 3324.55 50434.59 52778.87 2017-05-28 18:20:56.000 148 15196.27 3324.55 50434.63 88888.00 2017-05-28 18:20:57.000 148 15196.25 3324.53 50434.68 88888.00 2017-05-28 18:20:58.000 148 15196.22 3324.52 50434.63 88888.00 2017-05-28 18:20:59.000 148 15196.21 3324.51 50434.58 88888.00 2017-05-28 18:21:00.000 148 15196.25 3324.53 50434.66 52778.84 2017-05-28 18:21:01.000 148 15196.29 3324.50 50434.64 88888.00 2017-05-28 18:21:02.000 148 15196.29 3324.52 50434.61 88888.00 2017-05-28 18:21:03.000 148 15196.28 3324.57 50434.56 88888.00 2017-05-28 18:21:04.000 148 15196.31 3324.54 50434.52 88888.00 2017-05-28 18:21:05.000 148 15196.36 3324.54 50434.49 52778.88 2017-05-28 18:21:06.000 148 15196.36 3324.53 50434.53 88888.00 2017-05-28 18:21:07.000 148 15196.35 3324.51 50434.53 88888.00 2017-05-28 18:21:08.000 148 15196.39 3324.56 50434.52 88888.00 2017-05-28 18:21:09.000 148 15196.39 3324.60 50434.56 88888.00 2017-05-28 18:21:10.000 148 15196.38 3324.59 50434.54 52778.88 2017-05-28 18:21:11.000 148 15196.41 3324.54 50434.46 88888.00 2017-05-28 18:21:12.000 148 15196.42 3324.56 50434.45 88888.00 2017-05-28 18:21:13.000 148 15196.42 3324.56 50434.49 88888.00 2017-05-28 18:21:14.000 148 15196.43 3324.55 50434.44 88888.00 2017-05-28 18:21:15.000 148 15196.47 3324.50 50434.48 52778.89 2017-05-28 18:21:16.000 148 15196.46 3324.48 50434.49 88888.00 2017-05-28 18:21:17.000 148 15196.46 3324.49 50434.52 88888.00 2017-05-28 18:21:18.000 148 15196.46 3324.49 50434.54 88888.00 2017-05-28 18:21:19.000 148 15196.49 3324.50 50434.50 88888.00 2017-05-28 18:21:20.000 148 15196.52 3324.45 50434.49 52778.91 2017-05-28 18:21:21.000 148 15196.51 3324.43 50434.54 88888.00 2017-05-28 18:21:22.000 148 15196.50 3324.44 50434.58 88888.00 2017-05-28 18:21:23.000 148 15196.47 3324.43 50434.58 88888.00 2017-05-28 18:21:24.000 148 15196.51 3324.42 50434.55 88888.00 2017-05-28 18:21:25.000 148 15196.55 3324.40 50434.57 52778.89 2017-05-28 18:21:26.000 148 15196.64 3324.40 50434.60 88888.00 2017-05-28 18:21:27.000 148 15196.66 3324.39 50434.51 88888.00 2017-05-28 18:21:28.000 148 15196.61 3324.43 50434.50 88888.00 2017-05-28 18:21:29.000 148 15196.61 3324.42 50434.47 88888.00 2017-05-28 18:21:30.000 148 15196.64 3324.42 50434.45 52778.90 2017-05-28 18:21:31.000 148 15196.62 3324.42 50434.46 88888.00 2017-05-28 18:21:32.000 148 15196.60 3324.40 50434.52 88888.00 2017-05-28 18:21:33.000 148 15196.57 3324.40 50434.49 88888.00 2017-05-28 18:21:34.000 148 15196.53 3324.37 50434.53 88888.00 2017-05-28 18:21:35.000 148 15196.55 3324.36 50434.50 52778.87 2017-05-28 18:21:36.000 148 15196.57 3324.34 50434.50 88888.00 2017-05-28 18:21:37.000 148 15196.56 3324.36 50434.57 88888.00 2017-05-28 18:21:38.000 148 15196.53 3324.37 50434.58 88888.00 2017-05-28 18:21:39.000 148 15196.54 3324.35 50434.58 88888.00 2017-05-28 18:21:40.000 148 15196.59 3324.31 50434.52 52778.85 2017-05-28 18:21:41.000 148 15196.59 3324.29 50434.55 88888.00 2017-05-28 18:21:42.000 148 15196.61 3324.32 50434.55 88888.00 2017-05-28 18:21:43.000 148 15196.58 3324.35 50434.54 88888.00 2017-05-28 18:21:44.000 148 15196.55 3324.37 50434.60 88888.00 2017-05-28 18:21:45.000 148 15196.57 3324.30 50434.63 52778.86 2017-05-28 18:21:46.000 148 15196.65 3324.28 50434.56 88888.00 2017-05-28 18:21:47.000 148 15196.62 3324.30 50434.51 88888.00 2017-05-28 18:21:48.000 148 15196.63 3324.34 50434.52 88888.00 2017-05-28 18:21:49.000 148 15196.63 3324.38 50434.51 88888.00 2017-05-28 18:21:50.000 148 15196.66 3324.39 50434.55 52778.86 2017-05-28 18:21:51.000 148 15196.66 3324.39 50434.57 88888.00 2017-05-28 18:21:52.000 148 15196.61 3324.34 50434.56 88888.00 2017-05-28 18:21:53.000 148 15196.62 3324.35 50434.51 88888.00 2017-05-28 18:21:54.000 148 15196.64 3324.38 50434.55 88888.00 2017-05-28 18:21:55.000 148 15196.65 3324.36 50434.52 52778.86 2017-05-28 18:21:56.000 148 15196.62 3324.36 50434.52 88888.00 2017-05-28 18:21:57.000 148 15196.59 3324.37 50434.46 88888.00 2017-05-28 18:21:58.000 148 15196.60 3324.36 50434.41 88888.00 2017-05-28 18:21:59.000 148 15196.60 3324.35 50434.43 88888.00 2017-05-28 18:22:00.000 148 15196.63 3324.34 50434.44 52778.85 2017-05-28 18:22:01.000 148 15196.64 3324.32 50434.48 88888.00 2017-05-28 18:22:02.000 148 15196.66 3324.33 50434.42 88888.00 2017-05-28 18:22:03.000 148 15196.65 3324.31 50434.36 88888.00 2017-05-28 18:22:04.000 148 15196.66 3324.34 50434.39 88888.00 2017-05-28 18:22:05.000 148 15196.66 3324.33 50434.40 52778.86 2017-05-28 18:22:06.000 148 15196.74 3324.34 50434.43 88888.00 2017-05-28 18:22:07.000 148 15196.73 3324.34 50434.41 88888.00 2017-05-28 18:22:08.000 148 15196.73 3324.38 50434.42 88888.00 2017-05-28 18:22:09.000 148 15196.72 3324.38 50434.47 88888.00 2017-05-28 18:22:10.000 148 15196.76 3324.34 50434.44 52778.84 2017-05-28 18:22:11.000 148 15196.72 3324.32 50434.41 88888.00 2017-05-28 18:22:12.000 148 15196.74 3324.34 50434.40 88888.00 2017-05-28 18:22:13.000 148 15196.73 3324.36 50434.45 88888.00 2017-05-28 18:22:14.000 148 15196.73 3324.35 50434.44 88888.00 2017-05-28 18:22:15.000 148 15196.70 3324.36 50434.46 52778.85 2017-05-28 18:22:16.000 148 15196.74 3324.32 50434.47 88888.00 2017-05-28 18:22:17.000 148 15196.74 3324.33 50434.44 88888.00 2017-05-28 18:22:18.000 148 15196.73 3324.32 50434.41 88888.00 2017-05-28 18:22:19.000 148 15196.76 3324.36 50434.38 88888.00 2017-05-28 18:22:20.000 148 15196.74 3324.35 50434.38 52778.86 2017-05-28 18:22:21.000 148 15196.76 3324.34 50434.36 88888.00 2017-05-28 18:22:22.000 148 15196.75 3324.36 50434.34 88888.00 2017-05-28 18:22:23.000 148 15196.76 3324.35 50434.32 88888.00 2017-05-28 18:22:24.000 148 15196.75 3324.32 50434.34 88888.00 2017-05-28 18:22:25.000 148 15196.77 3324.31 50434.33 52778.86 2017-05-28 18:22:26.000 148 15196.78 3324.29 50434.32 88888.00 2017-05-28 18:22:27.000 148 15196.76 3324.24 50434.36 88888.00 2017-05-28 18:22:28.000 148 15196.73 3324.22 50434.35 88888.00 2017-05-28 18:22:29.000 148 15196.76 3324.25 50434.37 88888.00 2017-05-28 18:22:30.000 148 15196.75 3324.20 50434.37 52778.85 2017-05-28 18:22:31.000 148 15196.73 3324.21 50434.39 88888.00 2017-05-28 18:22:32.000 148 15196.72 3324.20 50434.37 88888.00 2017-05-28 18:22:33.000 148 15196.73 3324.20 50434.39 88888.00 2017-05-28 18:22:34.000 148 15196.72 3324.20 50434.43 88888.00 2017-05-28 18:22:35.000 148 15196.66 3324.20 50434.38 52778.82 2017-05-28 18:22:36.000 148 15196.69 3324.18 50434.39 88888.00 2017-05-28 18:22:37.000 148 15196.67 3324.21 50434.40 88888.00 2017-05-28 18:22:38.000 148 15196.61 3324.20 50434.39 88888.00 2017-05-28 18:22:39.000 148 15196.64 3324.15 50434.42 88888.00 2017-05-28 18:22:40.000 148 15196.67 3324.06 50434.38 52778.78 2017-05-28 18:22:41.000 148 15196.67 3324.01 50434.34 88888.00 2017-05-28 18:22:42.000 148 15196.67 3324.05 50434.29 88888.00 2017-05-28 18:22:43.000 148 15196.65 3324.12 50434.39 88888.00 2017-05-28 18:22:44.000 148 15196.64 3324.13 50434.35 88888.00 2017-05-28 18:22:45.000 148 15196.63 3324.11 50434.35 52778.76 2017-05-28 18:22:46.000 148 15196.66 3324.13 50434.33 88888.00 2017-05-28 18:22:47.000 148 15196.64 3324.09 50434.35 88888.00 2017-05-28 18:22:48.000 148 15196.63 3324.09 50434.40 88888.00 2017-05-28 18:22:49.000 148 15196.66 3324.06 50434.44 88888.00 2017-05-28 18:22:50.000 148 15196.69 3324.07 50434.41 52778.74 2017-05-28 18:22:51.000 148 15196.67 3324.07 50434.43 88888.00 2017-05-28 18:22:52.000 148 15196.63 3324.07 50434.38 88888.00 2017-05-28 18:22:53.000 148 15196.64 3324.08 50434.32 88888.00 2017-05-28 18:22:54.000 148 15196.61 3324.07 50434.38 88888.00 2017-05-28 18:22:55.000 148 15196.61 3324.05 50434.42 52778.73 2017-05-28 18:22:56.000 148 15196.61 3324.03 50434.43 88888.00 2017-05-28 18:22:57.000 148 15196.57 3324.00 50434.46 88888.00 2017-05-28 18:22:58.000 148 15196.55 3323.99 50434.47 88888.00 2017-05-28 18:22:59.000 148 15196.56 3323.97 50434.48 88888.00 2017-05-28 18:23:00.000 148 15196.59 3323.94 50434.45 52778.71 2017-05-28 18:23:01.000 148 15196.58 3323.90 50434.48 88888.00 2017-05-28 18:23:02.000 148 15196.60 3323.90 50434.49 88888.00 2017-05-28 18:23:03.000 148 15196.59 3323.92 50434.38 88888.00 2017-05-28 18:23:04.000 148 15196.55 3323.94 50434.35 88888.00 2017-05-28 18:23:05.000 148 15196.57 3323.90 50434.38 52778.70 2017-05-28 18:23:06.000 148 15196.60 3323.91 50434.41 88888.00 2017-05-28 18:23:07.000 148 15196.61 3323.91 50434.38 88888.00 2017-05-28 18:23:08.000 148 15196.59 3323.91 50434.36 88888.00 2017-05-28 18:23:09.000 148 15196.58 3323.86 50434.36 88888.00 2017-05-28 18:23:10.000 148 15196.61 3323.86 50434.37 52778.70 2017-05-28 18:23:11.000 148 15196.64 3323.84 50434.40 88888.00 2017-05-28 18:23:12.000 148 15196.61 3323.86 50434.38 88888.00 2017-05-28 18:23:13.000 148 15196.58 3323.89 50434.43 88888.00 2017-05-28 18:23:14.000 148 15196.57 3323.89 50434.42 88888.00 2017-05-28 18:23:15.000 148 15196.61 3323.88 50434.47 52778.71 2017-05-28 18:23:16.000 148 15196.64 3323.85 50434.43 88888.00 2017-05-28 18:23:17.000 148 15196.60 3323.90 50434.46 88888.00 2017-05-28 18:23:18.000 148 15196.57 3323.90 50434.39 88888.00 2017-05-28 18:23:19.000 148 15196.57 3323.92 50434.40 88888.00 2017-05-28 18:23:20.000 148 15196.60 3323.93 50434.39 52778.69 2017-05-28 18:23:21.000 148 15196.62 3323.96 50434.40 88888.00 2017-05-28 18:23:22.000 148 15196.59 3323.95 50434.42 88888.00 2017-05-28 18:23:23.000 148 15196.60 3323.93 50434.40 88888.00 2017-05-28 18:23:24.000 148 15196.61 3323.97 50434.36 88888.00 2017-05-28 18:23:25.000 148 15196.60 3323.95 50434.36 52778.68 2017-05-28 18:23:26.000 148 15196.66 3323.96 50434.34 88888.00 2017-05-28 18:23:27.000 148 15196.67 3323.98 50434.31 88888.00 2017-05-28 18:23:28.000 148 15196.63 3323.96 50434.25 88888.00 2017-05-28 18:23:29.000 148 15196.60 3323.97 50434.29 88888.00 2017-05-28 18:23:30.000 148 15196.60 3323.94 50434.32 52778.69 2017-05-28 18:23:31.000 148 15196.65 3323.97 50434.32 88888.00 2017-05-28 18:23:32.000 148 15196.66 3323.99 50434.33 88888.00 2017-05-28 18:23:33.000 148 15196.67 3323.97 50434.27 88888.00 2017-05-28 18:23:34.000 148 15196.68 3323.95 50434.27 88888.00 2017-05-28 18:23:35.000 148 15196.71 3323.97 50434.29 52778.66 2017-05-28 18:23:36.000 148 15196.71 3323.93 50434.27 88888.00 2017-05-28 18:23:37.000 148 15196.65 3323.94 50434.28 88888.00 2017-05-28 18:23:38.000 148 15196.63 3323.94 50434.27 88888.00 2017-05-28 18:23:39.000 148 15196.66 3323.94 50434.28 88888.00 2017-05-28 18:23:40.000 148 15196.69 3323.94 50434.28 52778.64 2017-05-28 18:23:41.000 148 15196.68 3323.90 50434.27 88888.00 2017-05-28 18:23:42.000 148 15196.72 3323.89 50434.25 88888.00 2017-05-28 18:23:43.000 148 15196.68 3323.94 50434.29 88888.00 2017-05-28 18:23:44.000 148 15196.71 3323.97 50434.23 88888.00 2017-05-28 18:23:45.000 148 15196.72 3323.99 50434.21 52778.66 2017-05-28 18:23:46.000 148 15196.71 3323.99 50434.20 88888.00 2017-05-28 18:23:47.000 148 15196.70 3323.99 50434.19 88888.00 2017-05-28 18:23:48.000 148 15196.65 3324.00 50434.18 88888.00 2017-05-28 18:23:49.000 148 15196.66 3324.00 50434.18 88888.00 2017-05-28 18:23:50.000 148 15196.68 3324.01 50434.22 52778.66 2017-05-28 18:23:51.000 148 15196.70 3324.01 50434.28 88888.00 2017-05-28 18:23:52.000 148 15196.71 3324.00 50434.24 88888.00 2017-05-28 18:23:53.000 148 15196.72 3324.03 50434.25 88888.00 2017-05-28 18:23:54.000 148 15196.71 3324.00 50434.25 88888.00 2017-05-28 18:23:55.000 148 15196.68 3324.01 50434.22 52778.63 2017-05-28 18:23:56.000 148 15196.71 3324.01 50434.19 88888.00 2017-05-28 18:23:57.000 148 15196.71 3324.03 50434.19 88888.00 2017-05-28 18:23:58.000 148 15196.69 3324.05 50434.16 88888.00 2017-05-28 18:23:59.000 148 15196.68 3324.04 50434.15 88888.00 2017-05-28 18:24:00.000 148 15196.67 3324.03 50434.17 52778.61 2017-05-28 18:24:01.000 148 15196.63 3324.04 50434.22 88888.00 2017-05-28 18:24:02.000 148 15196.62 3324.02 50434.20 88888.00 2017-05-28 18:24:03.000 148 15196.59 3324.01 50434.22 88888.00 2017-05-28 18:24:04.000 148 15196.62 3324.01 50434.22 88888.00 2017-05-28 18:24:05.000 148 15196.64 3324.02 50434.23 52778.59 2017-05-28 18:24:06.000 148 15196.64 3323.97 50434.23 88888.00 2017-05-28 18:24:07.000 148 15196.62 3323.93 50434.19 88888.00 2017-05-28 18:24:08.000 148 15196.57 3323.99 50434.20 88888.00 2017-05-28 18:24:09.000 148 15196.59 3324.03 50434.23 88888.00 2017-05-28 18:24:10.000 148 15196.60 3324.00 50434.18 52778.55 2017-05-28 18:24:11.000 148 15196.60 3324.01 50434.17 88888.00 2017-05-28 18:24:12.000 148 15196.54 3324.04 50434.17 88888.00 2017-05-28 18:24:13.000 148 15196.54 3324.04 50434.16 88888.00 2017-05-28 18:24:14.000 148 15196.53 3324.03 50434.19 88888.00 2017-05-28 18:24:15.000 148 15196.56 3323.96 50434.16 52778.55 2017-05-28 18:24:16.000 148 15196.53 3324.00 50434.16 88888.00 2017-05-28 18:24:17.000 148 15196.54 3324.01 50434.21 88888.00 2017-05-28 18:24:18.000 148 15196.48 3323.99 50434.15 88888.00 2017-05-28 18:24:19.000 148 15196.45 3324.00 50434.15 88888.00 2017-05-28 18:24:20.000 148 15196.47 3324.00 50434.22 52778.53 2017-05-28 18:24:21.000 148 15196.45 3323.99 50434.25 88888.00 2017-05-28 18:24:22.000 148 15196.42 3323.98 50434.21 88888.00 2017-05-28 18:24:23.000 148 15196.40 3323.95 50434.21 88888.00 2017-05-28 18:24:24.000 148 15196.37 3323.93 50434.23 88888.00 2017-05-28 18:24:25.000 148 15196.37 3323.99 50434.20 52778.49 2017-05-28 18:24:26.000 148 15196.38 3324.02 50434.21 88888.00 2017-05-28 18:24:27.000 148 15196.37 3323.98 50434.19 88888.00 2017-05-28 18:24:28.000 148 15196.35 3323.96 50434.16 88888.00 2017-05-28 18:24:29.000 148 15196.29 3323.98 50434.10 88888.00 2017-05-28 18:24:30.000 148 15196.29 3323.94 50434.14 52778.46 2017-05-28 18:24:31.000 148 15196.30 3323.92 50434.11 88888.00 2017-05-28 18:24:32.000 148 15196.25 3323.91 50434.05 88888.00 2017-05-28 18:24:33.000 148 15196.25 3323.91 50434.08 88888.00 2017-05-28 18:24:34.000 148 15196.25 3323.89 50434.07 88888.00 2017-05-28 18:24:35.000 148 15196.26 3323.89 50434.09 52778.43 2017-05-28 18:24:36.000 148 15196.25 3323.93 50434.11 88888.00 2017-05-28 18:24:37.000 148 15196.22 3323.92 50434.08 88888.00 2017-05-28 18:24:38.000 148 15196.21 3323.93 50434.15 88888.00 2017-05-28 18:24:39.000 148 15196.18 3323.90 50434.16 88888.00 2017-05-28 18:24:40.000 148 15196.19 3323.89 50434.16 52778.41 2017-05-28 18:24:41.000 148 15196.18 3323.88 50434.19 88888.00 2017-05-28 18:24:42.000 148 15196.14 3323.91 50434.20 88888.00 2017-05-28 18:24:43.000 148 15196.12 3323.88 50434.24 88888.00 2017-05-28 18:24:44.000 148 15196.14 3323.88 50434.22 88888.00 2017-05-28 18:24:45.000 148 15196.13 3323.90 50434.16 52778.39 2017-05-28 18:24:46.000 148 15196.12 3323.85 50434.13 88888.00 2017-05-28 18:24:47.000 148 15196.11 3323.90 50434.15 88888.00 2017-05-28 18:24:48.000 148 15196.08 3323.89 50434.15 88888.00 2017-05-28 18:24:49.000 148 15196.04 3323.86 50434.15 88888.00 2017-05-28 18:24:50.000 148 15196.07 3323.86 50434.17 52778.34 2017-05-28 18:24:51.000 148 15196.11 3323.85 50434.14 88888.00 2017-05-28 18:24:52.000 148 15196.11 3323.85 50434.20 88888.00 2017-05-28 18:24:53.000 148 15196.05 3323.84 50434.20 88888.00 2017-05-28 18:24:54.000 148 15196.03 3323.85 50434.22 88888.00 2017-05-28 18:24:55.000 148 15196.00 3323.85 50434.14 52778.31 2017-05-28 18:24:56.000 148 15196.03 3323.85 50434.13 88888.00 2017-05-28 18:24:57.000 148 15196.02 3323.87 50434.14 88888.00 2017-05-28 18:24:58.000 148 15196.00 3323.91 50434.11 88888.00 2017-05-28 18:24:59.000 148 15196.00 3323.92 50434.09 88888.00 2017-05-28 18:25:00.000 148 15196.01 3323.90 50434.06 52778.30 2017-05-28 18:25:01.000 148 15196.02 3323.91 50434.08 88888.00 2017-05-28 18:25:02.000 148 15196.03 3323.92 50434.08 88888.00 2017-05-28 18:25:03.000 148 15196.01 3323.91 50434.06 88888.00 2017-05-28 18:25:04.000 148 15196.02 3323.90 50434.03 88888.00 2017-05-28 18:25:05.000 148 15196.05 3323.90 50434.03 52778.27 2017-05-28 18:25:06.000 148 15196.02 3323.91 50434.04 88888.00 2017-05-28 18:25:07.000 148 15195.98 3323.93 50434.06 88888.00 2017-05-28 18:25:08.000 148 15195.95 3323.97 50434.08 88888.00 2017-05-28 18:25:09.000 148 15195.92 3323.95 50434.04 88888.00 2017-05-28 18:25:10.000 148 15195.94 3323.92 50434.10 52778.27 2017-05-28 18:25:11.000 148 15195.95 3323.88 50434.08 88888.00 2017-05-28 18:25:12.000 148 15195.99 3323.88 50434.03 88888.00 2017-05-28 18:25:13.000 148 15195.96 3323.90 50433.98 88888.00 2017-05-28 18:25:14.000 148 15195.92 3323.94 50434.06 88888.00 2017-05-28 18:25:15.000 148 15195.97 3323.95 50434.08 52778.25 2017-05-28 18:25:16.000 148 15195.96 3323.91 50434.02 88888.00 2017-05-28 18:25:17.000 148 15195.96 3323.93 50434.02 88888.00 2017-05-28 18:25:18.000 148 15195.95 3323.99 50434.04 88888.00 2017-05-28 18:25:19.000 148 15195.92 3323.98 50434.05 88888.00 2017-05-28 18:25:20.000 148 15195.91 3323.93 50434.02 52778.24 2017-05-28 18:25:21.000 148 15195.98 3323.91 50434.05 88888.00 2017-05-28 18:25:22.000 148 15195.95 3323.93 50434.09 88888.00 2017-05-28 18:25:23.000 148 15195.93 3323.90 50434.10 88888.00 2017-05-28 18:25:24.000 148 15195.95 3323.90 50434.05 88888.00 2017-05-28 18:25:25.000 148 15195.92 3323.87 50434.07 52778.23 2017-05-28 18:25:26.000 148 15195.93 3323.90 50434.10 88888.00 2017-05-28 18:25:27.000 148 15195.95 3323.94 50434.11 88888.00 2017-05-28 18:25:28.000 148 15195.97 3323.88 50434.16 88888.00 2017-05-28 18:25:29.000 148 15195.98 3323.85 50434.14 88888.00 2017-05-28 18:25:30.000 148 15195.99 3323.87 50434.07 52778.23 2017-05-28 18:25:31.000 148 15195.97 3323.83 50434.10 88888.00 2017-05-28 18:25:32.000 148 15195.96 3323.81 50434.05 88888.00 2017-05-28 18:25:33.000 148 15195.95 3323.84 50434.03 88888.00 2017-05-28 18:25:34.000 148 15195.91 3323.85 50434.02 88888.00 2017-05-28 18:25:35.000 148 15195.90 3323.86 50434.06 52778.20 2017-05-28 18:25:36.000 148 15195.93 3323.80 50434.03 88888.00 2017-05-28 18:25:37.000 148 15195.93 3323.78 50434.05 88888.00 2017-05-28 18:25:38.000 148 15195.88 3323.80 50434.08 88888.00 2017-05-28 18:25:39.000 148 15195.86 3323.75 50434.12 88888.00 2017-05-28 18:25:40.000 148 15195.89 3323.75 50434.09 52778.19 2017-05-28 18:25:41.000 148 15195.87 3323.75 50434.13 88888.00 2017-05-28 18:25:42.000 148 15195.85 3323.75 50434.16 88888.00 2017-05-28 18:25:43.000 148 15195.82 3323.76 50434.10 88888.00 2017-05-28 18:25:44.000 148 15195.87 3323.80 50434.07 88888.00 2017-05-28 18:25:45.000 148 15195.92 3323.81 50434.10 52778.17 2017-05-28 18:25:46.000 148 15195.96 3323.82 50434.19 88888.00 2017-05-28 18:25:47.000 148 15195.90 3323.82 50434.14 88888.00 2017-05-28 18:25:48.000 148 15195.88 3323.83 50434.06 88888.00 2017-05-28 18:25:49.000 148 15195.86 3323.79 50434.06 88888.00 2017-05-28 18:25:50.000 148 15195.87 3323.78 50434.05 52778.16 2017-05-28 18:25:51.000 148 15195.88 3323.82 50434.02 88888.00 2017-05-28 18:25:52.000 148 15195.85 3323.78 50434.00 88888.00 2017-05-28 18:25:53.000 148 15195.81 3323.74 50433.97 88888.00 2017-05-28 18:25:54.000 148 15195.79 3323.73 50433.99 88888.00 2017-05-28 18:25:55.000 148 15195.78 3323.70 50433.98 52778.16 2017-05-28 18:25:56.000 148 15195.79 3323.73 50433.99 88888.00 2017-05-28 18:25:57.000 148 15195.79 3323.69 50433.94 88888.00 2017-05-28 18:25:58.000 148 15195.74 3323.78 50433.96 88888.00 2017-05-28 18:25:59.000 148 15195.69 3323.80 50433.97 88888.00 2017-05-28 18:26:00.000 148 15195.71 3323.80 50434.01 52778.09 2017-05-28 18:26:01.000 148 15195.74 3323.79 50434.09 88888.00 2017-05-28 18:26:02.000 148 15195.73 3323.75 50434.03 88888.00 2017-05-28 18:26:03.000 148 15195.71 3323.74 50434.06 88888.00 2017-05-28 18:26:04.000 148 15195.69 3323.76 50434.07 88888.00 2017-05-28 18:26:05.000 148 15195.70 3323.75 50434.03 52778.10 2017-05-28 18:26:06.000 148 15195.69 3323.77 50434.01 88888.00 2017-05-28 18:26:07.000 148 15195.70 3323.76 50433.97 88888.00 2017-05-28 18:26:08.000 148 15195.67 3323.72 50433.97 88888.00 2017-05-28 18:26:09.000 148 15195.64 3323.72 50434.02 88888.00 2017-05-28 18:26:10.000 148 15195.67 3323.73 50434.11 52778.08 2017-05-28 18:26:11.000 148 15195.71 3323.74 50434.17 88888.00 2017-05-28 18:26:12.000 148 15195.69 3323.73 50434.12 88888.00 2017-05-28 18:26:13.000 148 15195.64 3323.69 50434.08 88888.00 2017-05-28 18:26:14.000 148 15195.67 3323.68 50434.06 88888.00 2017-05-28 18:26:15.000 148 15195.65 3323.67 50434.07 52778.07 2017-05-28 18:26:16.000 148 15195.64 3323.66 50434.10 88888.00 2017-05-28 18:26:17.000 148 15195.64 3323.67 50434.10 88888.00 2017-05-28 18:26:18.000 148 15195.62 3323.67 50434.09 88888.00 2017-05-28 18:26:19.000 148 15195.60 3323.66 50434.05 88888.00 2017-05-28 18:26:20.000 148 15195.62 3323.63 50434.11 52778.05 2017-05-28 18:26:21.000 148 15195.61 3323.64 50434.11 88888.00 2017-05-28 18:26:22.000 148 15195.64 3323.65 50434.05 88888.00 2017-05-28 18:26:23.000 148 15195.63 3323.69 50434.07 88888.00 2017-05-28 18:26:24.000 148 15195.60 3323.70 50434.08 88888.00 2017-05-28 18:26:25.000 148 15195.59 3323.67 50434.08 52778.05 2017-05-28 18:26:26.000 148 15195.59 3323.71 50434.12 88888.00 2017-05-28 18:26:27.000 148 15195.62 3323.70 50434.09 88888.00 2017-05-28 18:26:28.000 148 15195.54 3323.73 50434.11 88888.00 2017-05-28 18:26:29.000 148 15195.51 3323.69 50434.08 88888.00 2017-05-28 18:26:30.000 148 15195.51 3323.65 50434.03 52778.05 2017-05-28 18:26:31.000 148 15195.53 3323.64 50434.03 88888.00 2017-05-28 18:26:32.000 148 15195.57 3323.66 50434.04 88888.00 2017-05-28 18:26:33.000 148 15195.56 3323.68 50434.03 88888.00 2017-05-28 18:26:34.000 148 15195.55 3323.66 50434.02 88888.00 2017-05-28 18:26:35.000 148 15195.56 3323.65 50434.00 52778.03 2017-05-28 18:26:36.000 148 15195.56 3323.65 50434.02 88888.00 2017-05-28 18:26:37.000 148 15195.54 3323.64 50434.03 88888.00 2017-05-28 18:26:38.000 148 15195.51 3323.66 50434.07 88888.00 2017-05-28 18:26:39.000 148 15195.48 3323.66 50434.08 88888.00 2017-05-28 18:26:40.000 148 15195.46 3323.64 50434.03 52777.98 2017-05-28 18:26:41.000 148 15195.44 3323.65 50434.03 88888.00 2017-05-28 18:26:42.000 148 15195.42 3323.60 50434.05 88888.00 2017-05-28 18:26:43.000 148 15195.40 3323.59 50434.05 88888.00 2017-05-28 18:26:44.000 148 15195.39 3323.57 50433.98 88888.00 2017-05-28 18:26:45.000 148 15195.39 3323.56 50433.98 52777.98 2017-05-28 18:26:46.000 148 15195.39 3323.59 50434.06 88888.00 2017-05-28 18:26:47.000 148 15195.35 3323.60 50434.11 88888.00 2017-05-28 18:26:48.000 148 15195.29 3323.65 50434.07 88888.00 2017-05-28 18:26:49.000 148 15195.29 3323.57 50434.06 88888.00 2017-05-28 18:26:50.000 148 15195.26 3323.55 50434.05 52777.96 2017-05-28 18:26:51.000 148 15195.24 3323.55 50434.13 88888.00 2017-05-28 18:26:52.000 148 15195.21 3323.58 50434.08 88888.00 2017-05-28 18:26:53.000 148 15195.18 3323.56 50434.03 88888.00 2017-05-28 18:26:54.000 148 15195.17 3323.52 50434.05 88888.00 2017-05-28 18:26:55.000 148 15195.15 3323.49 50434.04 52777.90 2017-05-28 18:26:56.000 148 15195.14 3323.51 50434.07 88888.00 2017-05-28 18:26:57.000 148 15195.12 3323.54 50434.08 88888.00 2017-05-28 18:26:58.000 148 15195.11 3323.55 50434.05 88888.00 2017-05-28 18:26:59.000 148 15195.10 3323.54 50433.99 88888.00 2017-05-28 18:27:00.000 148 15195.13 3323.54 50434.02 52777.86 2017-05-28 18:27:01.000 148 15195.13 3323.51 50434.00 88888.00 2017-05-28 18:27:02.000 148 15195.10 3323.51 50433.95 88888.00 2017-05-28 18:27:03.000 148 15195.06 3323.55 50434.02 88888.00 2017-05-28 18:27:04.000 148 15195.05 3323.56 50434.02 88888.00 2017-05-28 18:27:05.000 148 15195.07 3323.54 50433.99 52777.85 2017-05-28 18:27:06.000 148 15195.09 3323.51 50433.92 88888.00 2017-05-28 18:27:07.000 148 15195.06 3323.52 50433.96 88888.00 2017-05-28 18:27:08.000 148 15195.06 3323.52 50434.01 88888.00 2017-05-28 18:27:09.000 148 15195.01 3323.52 50434.02 88888.00 2017-05-28 18:27:10.000 148 15194.95 3323.54 50433.98 52777.82 2017-05-28 18:27:11.000 148 15194.96 3323.50 50433.98 88888.00 2017-05-28 18:27:12.000 148 15194.93 3323.47 50433.98 88888.00 2017-05-28 18:27:13.000 148 15194.88 3323.43 50433.91 88888.00 2017-05-28 18:27:14.000 148 15194.85 3323.42 50433.87 88888.00 2017-05-28 18:27:15.000 148 15194.85 3323.47 50433.87 52777.78 2017-05-28 18:27:16.000 148 15194.89 3323.47 50433.81 88888.00 2017-05-28 18:27:17.000 148 15194.87 3323.46 50433.79 88888.00 2017-05-28 18:27:18.000 148 15194.84 3323.46 50433.83 88888.00 2017-05-28 18:27:19.000 148 15194.85 3323.44 50433.83 88888.00 2017-05-28 18:27:20.000 148 15194.86 3323.45 50433.82 52777.76 2017-05-28 18:27:21.000 148 15194.85 3323.42 50433.84 88888.00 2017-05-28 18:27:22.000 148 15194.82 3323.45 50433.87 88888.00 2017-05-28 18:27:23.000 148 15194.80 3323.41 50433.84 88888.00 2017-05-28 18:27:24.000 148 15194.79 3323.36 50433.81 88888.00 2017-05-28 18:27:25.000 148 15194.83 3323.37 50433.84 52777.75 2017-05-28 18:27:26.000 148 15194.85 3323.30 50433.87 88888.00 2017-05-28 18:27:27.000 148 15194.82 3323.32 50433.85 88888.00 2017-05-28 18:27:28.000 148 15194.76 3323.33 50433.83 88888.00 2017-05-28 18:27:29.000 148 15194.79 3323.34 50433.82 88888.00 2017-05-28 18:27:30.000 148 15194.78 3323.34 50433.83 52777.71 2017-05-28 18:27:31.000 148 15194.76 3323.33 50433.85 88888.00 2017-05-28 18:27:32.000 148 15194.73 3323.35 50433.85 88888.00 2017-05-28 18:27:33.000 148 15194.76 3323.38 50433.86 88888.00 2017-05-28 18:27:34.000 148 15194.77 3323.37 50433.80 88888.00 2017-05-28 18:27:35.000 148 15194.74 3323.33 50433.82 52777.70 2017-05-28 18:27:36.000 148 15194.75 3323.35 50433.84 88888.00 2017-05-28 18:27:37.000 148 15194.72 3323.36 50433.82 88888.00 2017-05-28 18:27:38.000 148 15194.73 3323.36 50433.82 88888.00 2017-05-28 18:27:39.000 148 15194.72 3323.36 50433.84 88888.00 2017-05-28 18:27:40.000 148 15194.68 3323.32 50433.85 52777.66 2017-05-28 18:27:41.000 148 15194.68 3323.29 50433.83 88888.00 2017-05-28 18:27:42.000 148 15194.65 3323.31 50433.87 88888.00 2017-05-28 18:27:43.000 148 15194.62 3323.34 50433.89 88888.00 2017-05-28 18:27:44.000 148 15194.60 3323.30 50433.83 88888.00 2017-05-28 18:27:45.000 148 15194.61 3323.29 50433.82 52777.63 2017-05-28 18:27:46.000 148 15194.64 3323.30 50433.81 88888.00 2017-05-28 18:27:47.000 148 15194.68 3323.28 50433.76 88888.00 2017-05-28 18:27:48.000 148 15194.63 3323.28 50433.76 88888.00 2017-05-28 18:27:49.000 148 15194.57 3323.36 50433.77 88888.00 2017-05-28 18:27:50.000 148 15194.56 3323.35 50433.82 52777.61 2017-05-28 18:27:51.000 148 15194.55 3323.28 50433.84 88888.00 2017-05-28 18:27:52.000 148 15194.55 3323.23 50433.82 88888.00 2017-05-28 18:27:53.000 148 15194.54 3323.27 50433.87 88888.00 2017-05-28 18:27:54.000 148 15194.52 3323.28 50433.89 88888.00 2017-05-28 18:27:55.000 148 15194.53 3323.26 50433.82 52777.55 2017-05-28 18:27:56.000 148 15194.54 3323.23 50433.80 88888.00 2017-05-28 18:27:57.000 148 15194.50 3323.21 50433.79 88888.00 2017-05-28 18:27:58.000 148 15194.46 3323.25 50433.77 88888.00 2017-05-28 18:27:59.000 148 15194.46 3323.23 50433.81 88888.00 2017-05-28 18:28:00.000 148 15194.48 3323.23 50433.85 52777.56 2017-05-28 18:28:01.000 148 15194.45 3323.25 50433.84 88888.00 2017-05-28 18:28:02.000 148 15194.47 3323.34 50433.83 88888.00 2017-05-28 18:28:03.000 148 15194.40 3323.42 50433.83 88888.00 2017-05-28 18:28:04.000 148 15194.37 3323.38 50433.78 88888.00 2017-05-28 18:28:05.000 148 15194.37 3323.35 50433.76 52777.54 2017-05-28 18:28:06.000 148 15194.39 3323.40 50433.76 88888.00 2017-05-28 18:28:07.000 148 15194.37 3323.40 50433.79 88888.00 2017-05-28 18:28:08.000 148 15194.37 3323.39 50433.77 88888.00 2017-05-28 18:28:09.000 148 15194.36 3323.36 50433.80 88888.00 2017-05-28 18:28:10.000 148 15194.37 3323.36 50433.88 52777.50 2017-05-28 18:28:11.000 148 15194.36 3323.39 50433.90 88888.00 2017-05-28 18:28:12.000 148 15194.34 3323.37 50433.82 88888.00 2017-05-28 18:28:13.000 148 15194.32 3323.39 50433.84 88888.00 2017-05-28 18:28:14.000 148 15194.29 3323.43 50433.85 88888.00 2017-05-28 18:28:15.000 148 15194.32 3323.44 50433.78 52777.50 2017-05-28 18:28:16.000 148 15194.28 3323.43 50433.79 88888.00 2017-05-28 18:28:17.000 148 15194.23 3323.39 50433.75 88888.00 2017-05-28 18:28:18.000 148 15194.18 3323.39 50433.75 88888.00 2017-05-28 18:28:19.000 148 15194.13 3323.45 50433.76 88888.00 2017-05-28 18:28:20.000 148 15194.16 3323.45 50433.82 52777.47 2017-05-28 18:28:21.000 148 15194.15 3323.43 50433.82 88888.00 2017-05-28 18:28:22.000 148 15194.12 3323.43 50433.80 88888.00 2017-05-28 18:28:23.000 148 15194.10 3323.45 50433.78 88888.00 2017-05-28 18:28:24.000 148 15194.11 3323.47 50433.78 88888.00 2017-05-28 18:28:25.000 148 15194.11 3323.47 50433.77 52777.40 2017-05-28 18:28:26.000 148 15194.11 3323.44 50433.75 88888.00 2017-05-28 18:28:27.000 148 15194.09 3323.40 50433.73 88888.00 2017-05-28 18:28:28.000 148 15194.04 3323.40 50433.68 88888.00 2017-05-28 18:28:29.000 148 15194.03 3323.41 50433.67 88888.00 2017-05-28 18:28:30.000 148 15193.98 3323.43 50433.66 52777.36 2017-05-28 18:28:31.000 148 15193.97 3323.43 50433.75 88888.00 2017-05-28 18:28:32.000 148 15193.94 3323.44 50433.72 88888.00 2017-05-28 18:28:33.000 148 15193.91 3323.41 50433.66 88888.00 2017-05-28 18:28:34.000 148 15193.94 3323.43 50433.69 88888.00 2017-05-28 18:28:35.000 148 15193.95 3323.40 50433.69 52777.32 2017-05-28 18:28:36.000 148 15193.96 3323.37 50433.64 88888.00 2017-05-28 18:28:37.000 148 15193.92 3323.43 50433.68 88888.00 2017-05-28 18:28:38.000 148 15193.90 3323.45 50433.67 88888.00 2017-05-28 18:28:39.000 148 15193.87 3323.48 50433.72 88888.00 2017-05-28 18:28:40.000 148 15193.88 3323.48 50433.74 52777.30 2017-05-28 18:28:41.000 148 15193.94 3323.48 50433.75 88888.00 2017-05-28 18:28:42.000 148 15193.94 3323.49 50433.69 88888.00 2017-05-28 18:28:43.000 148 15193.93 3323.48 50433.64 88888.00 2017-05-28 18:28:44.000 148 15193.94 3323.49 50433.63 88888.00 2017-05-28 18:28:45.000 148 15193.93 3323.47 50433.67 52777.27 2017-05-28 18:28:46.000 148 15193.92 3323.46 50433.73 88888.00 2017-05-28 18:28:47.000 148 15193.89 3323.46 50433.67 88888.00 2017-05-28 18:28:48.000 148 15193.85 3323.47 50433.69 88888.00 2017-05-28 18:28:49.000 148 15193.89 3323.52 50433.69 88888.00 2017-05-28 18:28:50.000 148 15193.87 3323.49 50433.68 52777.25 2017-05-28 18:28:51.000 148 15193.84 3323.50 50433.66 88888.00 2017-05-28 18:28:52.000 148 15193.85 3323.49 50433.63 88888.00 2017-05-28 18:28:53.000 148 15193.83 3323.51 50433.63 88888.00 2017-05-28 18:28:54.000 148 15193.83 3323.52 50433.61 88888.00 2017-05-28 18:28:55.000 148 15193.83 3323.55 50433.67 52777.23 2017-05-28 18:28:56.000 148 15193.88 3323.53 50433.70 88888.00 2017-05-28 18:28:57.000 148 15193.87 3323.57 50433.63 88888.00 2017-05-28 18:28:58.000 148 15193.86 3323.58 50433.61 88888.00 2017-05-28 18:28:59.000 148 15193.86 3323.58 50433.64 88888.00 2017-05-28 18:29:00.000 148 15193.84 3323.61 50433.65 52777.22 2017-05-28 18:29:01.000 148 15193.88 3323.58 50433.65 88888.00 2017-05-28 18:29:02.000 148 15193.90 3323.56 50433.62 88888.00 2017-05-28 18:29:03.000 148 15193.86 3323.59 50433.55 88888.00 2017-05-28 18:29:04.000 148 15193.83 3323.63 50433.57 88888.00 2017-05-28 18:29:05.000 148 15193.82 3323.60 50433.58 52777.22 2017-05-28 18:29:06.000 148 15193.84 3323.62 50433.57 88888.00 2017-05-28 18:29:07.000 148 15193.82 3323.62 50433.57 88888.00 2017-05-28 18:29:08.000 148 15193.81 3323.65 50433.55 88888.00 2017-05-28 18:29:09.000 148 15193.82 3323.61 50433.46 88888.00 2017-05-28 18:29:10.000 148 15193.84 3323.59 50433.50 52777.18 2017-05-28 18:29:11.000 148 15193.83 3323.56 50433.54 88888.00 2017-05-28 18:29:12.000 148 15193.79 3323.56 50433.54 88888.00 2017-05-28 18:29:13.000 148 15193.76 3323.56 50433.55 88888.00 2017-05-28 18:29:14.000 148 15193.74 3323.58 50433.51 88888.00 2017-05-28 18:29:15.000 148 15193.76 3323.62 50433.53 52777.14 2017-05-28 18:29:16.000 148 15193.77 3323.63 50433.52 88888.00 2017-05-28 18:29:17.000 148 15193.80 3323.65 50433.58 88888.00 2017-05-28 18:29:18.000 148 15193.82 3323.64 50433.58 88888.00 2017-05-28 18:29:19.000 148 15193.85 3323.64 50433.52 88888.00 2017-05-28 18:29:20.000 148 15193.86 3323.68 50433.52 52777.12 2017-05-28 18:29:21.000 148 15193.87 3323.67 50433.55 88888.00 2017-05-28 18:29:22.000 148 15193.88 3323.66 50433.51 88888.00 2017-05-28 18:29:23.000 148 15193.85 3323.69 50433.50 88888.00 2017-05-28 18:29:24.000 148 15193.81 3323.69 50433.49 88888.00 2017-05-28 18:29:25.000 148 15193.85 3323.72 50433.44 52777.13 2017-05-28 18:29:26.000 148 15193.84 3323.70 50433.42 88888.00 2017-05-28 18:29:27.000 148 15193.82 3323.70 50433.43 88888.00 2017-05-28 18:29:28.000 148 15193.80 3323.73 50433.50 88888.00 2017-05-28 18:29:29.000 148 15193.81 3323.72 50433.47 88888.00 2017-05-28 18:29:30.000 148 15193.88 3323.72 50433.46 52777.12 2017-05-28 18:29:31.000 148 15193.90 3323.75 50433.49 88888.00 2017-05-28 18:29:32.000 148 15193.86 3323.73 50433.54 88888.00 2017-05-28 18:29:33.000 148 15193.88 3323.76 50433.50 88888.00 2017-05-28 18:29:34.000 148 15193.87 3323.76 50433.39 88888.00 2017-05-28 18:29:35.000 148 15193.90 3323.71 50433.39 52777.11 2017-05-28 18:29:36.000 148 15193.89 3323.72 50433.46 88888.00 2017-05-28 18:29:37.000 148 15193.89 3323.73 50433.47 88888.00 2017-05-28 18:29:38.000 148 15193.87 3323.75 50433.52 88888.00 2017-05-28 18:29:39.000 148 15193.84 3323.74 50433.42 88888.00 2017-05-28 18:29:40.000 148 15193.82 3323.75 50433.36 52777.10 2017-05-28 18:29:41.000 148 15193.83 3323.73 50433.41 88888.00 2017-05-28 18:29:42.000 148 15193.84 3323.75 50433.45 88888.00 2017-05-28 18:29:43.000 148 15193.78 3323.80 50433.42 88888.00 2017-05-28 18:29:44.000 148 15193.79 3323.83 50433.46 88888.00 2017-05-28 18:29:45.000 148 15193.78 3323.82 50433.46 52777.07 2017-05-28 18:29:46.000 148 15193.77 3323.78 50433.44 88888.00 2017-05-28 18:29:47.000 148 15193.77 3323.73 50433.39 88888.00 2017-05-28 18:29:48.000 148 15193.79 3323.74 50433.40 88888.00 2017-05-28 18:29:49.000 148 15193.81 3323.73 50433.42 88888.00 2017-05-28 18:29:50.000 148 15193.81 3323.71 50433.37 52777.03 2017-05-28 18:29:51.000 148 15193.85 3323.76 50433.39 88888.00 2017-05-28 18:29:52.000 148 15193.80 3323.76 50433.42 88888.00 2017-05-28 18:29:53.000 148 15193.79 3323.79 50433.39 88888.00 2017-05-28 18:29:54.000 148 15193.78 3323.81 50433.41 88888.00 2017-05-28 18:29:55.000 148 15193.78 3323.83 50433.45 52777.02 2017-05-28 18:29:56.000 148 15193.81 3323.81 50433.43 88888.00 2017-05-28 18:29:57.000 148 15193.80 3323.80 50433.39 88888.00 2017-05-28 18:29:58.000 148 15193.79 3323.83 50433.39 88888.00 2017-05-28 18:29:59.000 148 15193.78 3323.82 50433.37 88888.00 2017-05-28 18:30:00.000 148 15193.76 3323.80 50433.36 52776.99 2017-05-28 18:30:01.000 148 15193.76 3323.78 50433.39 88888.00 2017-05-28 18:30:02.000 148 15193.76 3323.75 50433.31 88888.00 2017-05-28 18:30:03.000 148 15193.72 3323.76 50433.28 88888.00 2017-05-28 18:30:04.000 148 15193.76 3323.80 50433.28 88888.00 2017-05-28 18:30:05.000 148 15193.78 3323.79 50433.30 52776.98 2017-05-28 18:30:06.000 148 15193.78 3323.76 50433.25 88888.00 2017-05-28 18:30:07.000 148 15193.76 3323.75 50433.25 88888.00 2017-05-28 18:30:08.000 148 15193.73 3323.75 50433.26 88888.00 2017-05-28 18:30:09.000 148 15193.76 3323.75 50433.26 88888.00 2017-05-28 18:30:10.000 148 15193.75 3323.79 50433.32 52776.94 2017-05-28 18:30:11.000 148 15193.74 3323.81 50433.32 88888.00 2017-05-28 18:30:12.000 148 15193.74 3323.85 50433.34 88888.00 2017-05-28 18:30:13.000 148 15193.76 3323.85 50433.33 88888.00 2017-05-28 18:30:14.000 148 15193.77 3323.84 50433.28 88888.00 2017-05-28 18:30:15.000 148 15193.79 3323.79 50433.21 52776.92 2017-05-28 18:30:16.000 148 15193.78 3323.76 50433.22 88888.00 2017-05-28 18:30:17.000 148 15193.77 3323.80 50433.23 88888.00 2017-05-28 18:30:18.000 148 15193.73 3323.84 50433.28 88888.00 2017-05-28 18:30:19.000 148 15193.74 3323.82 50433.24 88888.00 2017-05-28 18:30:20.000 148 15193.74 3323.84 50433.27 52776.92 2017-05-28 18:30:21.000 148 15193.72 3323.81 50433.24 88888.00 2017-05-28 18:30:22.000 148 15193.73 3323.82 50433.20 88888.00 2017-05-28 18:30:23.000 148 15193.69 3323.84 50433.23 88888.00 2017-05-28 18:30:24.000 148 15193.65 3323.85 50433.28 88888.00 2017-05-28 18:30:25.000 148 15193.68 3323.86 50433.26 52776.88 2017-05-28 18:30:26.000 148 15193.68 3323.80 50433.29 88888.00 2017-05-28 18:30:27.000 148 15193.67 3323.85 50433.29 88888.00 2017-05-28 18:30:28.000 148 15193.70 3323.90 50433.24 88888.00 2017-05-28 18:30:29.000 148 15193.68 3323.83 50433.21 88888.00 2017-05-28 18:30:30.000 148 15193.70 3323.80 50433.20 52776.85 2017-05-28 18:30:31.000 148 15193.68 3323.86 50433.26 88888.00 2017-05-28 18:30:32.000 148 15193.69 3323.86 50433.20 88888.00 2017-05-28 18:30:33.000 148 15193.70 3323.90 50433.19 88888.00 2017-05-28 18:30:34.000 148 15193.72 3323.91 50433.22 88888.00 2017-05-28 18:30:35.000 148 15193.74 3323.88 50433.15 52776.84 2017-05-28 18:30:36.000 148 15193.70 3323.83 50433.16 88888.00 2017-05-28 18:30:37.000 148 15193.72 3323.84 50433.16 88888.00 2017-05-28 18:30:38.000 148 15193.70 3323.85 50433.17 88888.00 2017-05-28 18:30:39.000 148 15193.75 3323.85 50433.15 88888.00 2017-05-28 18:30:40.000 148 15193.77 3323.84 50433.15 52776.81 2017-05-28 18:30:41.000 148 15193.79 3323.82 50433.12 88888.00 2017-05-28 18:30:42.000 148 15193.76 3323.81 50433.13 88888.00 2017-05-28 18:30:43.000 148 15193.74 3323.84 50433.16 88888.00 2017-05-28 18:30:44.000 148 15193.73 3323.82 50433.19 88888.00 2017-05-28 18:30:45.000 148 15193.79 3323.80 50433.16 52776.79 2017-05-28 18:30:46.000 148 15193.80 3323.77 50433.18 88888.00 2017-05-28 18:30:47.000 148 15193.82 3323.73 50433.20 88888.00 2017-05-28 18:30:48.000 148 15193.77 3323.76 50433.20 88888.00 2017-05-28 18:30:49.000 148 15193.80 3323.74 50433.18 88888.00 2017-05-28 18:30:50.000 148 15193.78 3323.73 50433.18 52776.79 2017-05-28 18:30:51.000 148 15193.81 3323.79 50433.15 88888.00 2017-05-28 18:30:52.000 148 15193.80 3323.78 50433.15 88888.00 2017-05-28 18:30:53.000 148 15193.77 3323.78 50433.10 88888.00 2017-05-28 18:30:54.000 148 15193.77 3323.79 50433.12 88888.00 2017-05-28 18:30:55.000 148 15193.78 3323.78 50433.13 52776.78 2017-05-28 18:30:56.000 148 15193.81 3323.77 50433.08 88888.00 2017-05-28 18:30:57.000 148 15193.79 3323.76 50433.05 88888.00 2017-05-28 18:30:58.000 148 15193.77 3323.77 50433.01 88888.00 2017-05-28 18:30:59.000 148 15193.78 3323.75 50433.01 88888.00 2017-05-28 18:31:00.000 148 15193.79 3323.75 50433.02 52776.73 2017-05-28 18:31:01.000 148 15193.79 3323.79 50433.04 88888.00 2017-05-28 18:31:02.000 148 15193.79 3323.80 50433.03 88888.00 2017-05-28 18:31:03.000 148 15193.77 3323.78 50432.99 88888.00 2017-05-28 18:31:04.000 148 15193.77 3323.76 50432.95 88888.00 2017-05-28 18:31:05.000 148 15193.74 3323.77 50432.99 52776.73 2017-05-28 18:31:06.000 148 15193.72 3323.76 50433.05 88888.00 2017-05-28 18:31:07.000 148 15193.72 3323.72 50433.02 88888.00 2017-05-28 18:31:08.000 148 15193.72 3323.75 50432.96 88888.00 2017-05-28 18:31:09.000 148 15193.72 3323.77 50433.01 88888.00 2017-05-28 18:31:10.000 148 15193.76 3323.75 50433.04 52776.71 2017-05-28 18:31:11.000 148 15193.76 3323.73 50433.03 88888.00 2017-05-28 18:31:12.000 148 15193.75 3323.76 50433.03 88888.00 2017-05-28 18:31:13.000 148 15193.73 3323.78 50433.08 88888.00 2017-05-28 18:31:14.000 148 15193.74 3323.81 50433.04 88888.00 2017-05-28 18:31:15.000 148 15193.76 3323.79 50433.02 52776.70 2017-05-28 18:31:16.000 148 15193.74 3323.81 50433.00 88888.00 2017-05-28 18:31:17.000 148 15193.78 3323.82 50433.06 88888.00 2017-05-28 18:31:18.000 148 15193.77 3323.85 50433.03 88888.00 2017-05-28 18:31:19.000 148 15193.77 3323.89 50433.01 88888.00 2017-05-28 18:31:20.000 148 15193.78 3323.86 50433.02 52776.70 2017-05-28 18:31:21.000 148 15193.80 3323.86 50433.00 88888.00 2017-05-28 18:31:22.000 148 15193.79 3323.90 50432.99 88888.00 2017-05-28 18:31:23.000 148 15193.77 3323.93 50433.01 88888.00 2017-05-28 18:31:24.000 148 15193.78 3323.93 50433.03 88888.00 2017-05-28 18:31:25.000 148 15193.80 3323.91 50433.11 52776.65 2017-05-28 18:31:26.000 148 15193.82 3323.91 50433.09 88888.00 2017-05-28 18:31:27.000 148 15193.79 3323.92 50433.08 88888.00 2017-05-28 18:31:28.000 148 15193.82 3323.92 50433.06 88888.00 2017-05-28 18:31:29.000 148 15193.81 3323.91 50433.01 88888.00 2017-05-28 18:31:30.000 148 15193.84 3323.86 50432.98 52776.65 2017-05-28 18:31:31.000 148 15193.84 3323.85 50432.98 88888.00 2017-05-28 18:31:32.000 148 15193.81 3323.87 50432.92 88888.00 2017-05-28 18:31:33.000 148 15193.81 3323.90 50432.95 88888.00 2017-05-28 18:31:34.000 148 15193.83 3323.94 50432.93 88888.00 2017-05-28 18:31:35.000 148 15193.83 3323.96 50432.91 52776.65 2017-05-28 18:31:36.000 148 15193.83 3324.00 50432.93 88888.00 2017-05-28 18:31:37.000 148 15193.81 3323.96 50432.95 88888.00 2017-05-28 18:31:38.000 148 15193.82 3323.95 50432.95 88888.00 2017-05-28 18:31:39.000 148 15193.81 3323.98 50432.97 88888.00 2017-05-28 18:31:40.000 148 15193.82 3323.96 50433.04 52776.61 2017-05-28 18:31:41.000 148 15193.82 3323.91 50433.00 88888.00 2017-05-28 18:31:42.000 148 15193.83 3323.88 50432.95 88888.00 2017-05-28 18:31:43.000 148 15193.85 3323.94 50432.90 88888.00 2017-05-28 18:31:44.000 148 15193.86 3323.99 50432.90 88888.00 2017-05-28 18:31:45.000 148 15193.85 3324.00 50432.91 52776.59 2017-05-28 18:31:46.000 148 15193.84 3323.98 50432.91 88888.00 2017-05-28 18:31:47.000 148 15193.86 3323.97 50432.84 88888.00 2017-05-28 18:31:48.000 148 15193.85 3323.97 50432.82 88888.00 2017-05-28 18:31:49.000 148 15193.88 3323.99 50432.82 88888.00 2017-05-28 18:31:50.000 148 15193.92 3323.98 50432.87 52776.59 2017-05-28 18:31:51.000 148 15193.89 3323.96 50432.85 88888.00 2017-05-28 18:31:52.000 148 15193.89 3323.98 50432.87 88888.00 2017-05-28 18:31:53.000 148 15193.92 3324.01 50432.87 88888.00 2017-05-28 18:31:54.000 148 15193.93 3324.03 50432.79 88888.00 2017-05-28 18:31:55.000 148 15193.91 3324.00 50432.83 52776.58 2017-05-28 18:31:56.000 148 15193.91 3323.97 50432.89 88888.00 2017-05-28 18:31:57.000 148 15193.91 3323.96 50432.87 88888.00 2017-05-28 18:31:58.000 148 15193.95 3323.96 50432.85 88888.00 2017-05-28 18:31:59.000 148 15193.94 3323.96 50432.81 88888.00 2017-05-28 18:32:00.000 148 15193.97 3323.97 50432.82 52776.59 2017-05-28 18:32:01.000 148 15193.99 3323.99 50432.86 88888.00 2017-05-28 18:32:02.000 148 15194.05 3324.01 50432.89 88888.00 2017-05-28 18:32:03.000 148 15194.08 3324.03 50432.93 88888.00 2017-05-28 18:32:04.000 148 15194.11 3324.04 50432.89 88888.00 2017-05-28 18:32:05.000 148 15194.11 3324.02 50432.84 52776.58 2017-05-28 18:32:06.000 148 15194.14 3323.98 50432.82 88888.00 2017-05-28 18:32:07.000 148 15194.16 3323.99 50432.83 88888.00 2017-05-28 18:32:08.000 148 15194.14 3324.02 50432.85 88888.00 2017-05-28 18:32:09.000 148 15194.12 3323.97 50432.79 88888.00 2017-05-28 18:32:10.000 148 15194.13 3323.96 50432.77 52776.56 2017-05-28 18:32:11.000 148 15194.13 3323.96 50432.84 88888.00 2017-05-28 18:32:12.000 148 15194.14 3323.98 50432.88 88888.00 2017-05-28 18:32:13.000 148 15194.13 3324.01 50432.88 88888.00 2017-05-28 18:32:14.000 148 15194.14 3323.98 50432.84 88888.00 2017-05-28 18:32:15.000 148 15194.14 3323.96 50432.82 52776.55 2017-05-28 18:32:16.000 148 15194.16 3323.89 50432.85 88888.00 2017-05-28 18:32:17.000 148 15194.17 3323.88 50432.82 88888.00 2017-05-28 18:32:18.000 148 15194.16 3323.92 50432.87 88888.00 2017-05-28 18:32:19.000 148 15194.13 3323.96 50432.86 88888.00 2017-05-28 18:32:20.000 148 15194.17 3323.90 50432.82 52776.52 2017-05-28 18:32:21.000 148 15194.15 3323.86 50432.84 88888.00 2017-05-28 18:32:22.000 148 15194.15 3323.87 50432.86 88888.00 2017-05-28 18:32:23.000 148 15194.11 3323.88 50432.85 88888.00 2017-05-28 18:32:24.000 148 15194.13 3323.87 50432.81 88888.00 2017-05-28 18:32:25.000 148 15194.14 3323.86 50432.82 52776.52 2017-05-28 18:32:26.000 148 15194.13 3323.87 50432.87 88888.00 2017-05-28 18:32:27.000 148 15194.12 3323.86 50432.77 88888.00 2017-05-28 18:32:28.000 148 15194.10 3323.87 50432.74 88888.00 2017-05-28 18:32:29.000 148 15194.09 3323.86 50432.80 88888.00 2017-05-28 18:32:30.000 148 15194.11 3323.89 50432.77 52776.52 2017-05-28 18:32:31.000 148 15194.14 3323.85 50432.76 88888.00 2017-05-28 18:32:32.000 148 15194.09 3323.86 50432.77 88888.00 2017-05-28 18:32:33.000 148 15194.04 3323.89 50432.76 88888.00 2017-05-28 18:32:34.000 148 15194.05 3323.86 50432.76 88888.00 2017-05-28 18:32:35.000 148 15194.05 3323.86 50432.74 52776.48 2017-05-28 18:32:36.000 148 15194.08 3323.88 50432.72 88888.00 2017-05-28 18:32:37.000 148 15194.07 3323.90 50432.67 88888.00 2017-05-28 18:32:38.000 148 15194.03 3323.90 50432.66 88888.00 2017-05-28 18:32:39.000 148 15194.06 3323.97 50432.72 88888.00 2017-05-28 18:32:40.000 148 15194.03 3323.99 50432.68 52776.44 2017-05-28 18:32:41.000 148 15194.05 3324.02 50432.66 88888.00 2017-05-28 18:32:42.000 148 15194.05 3324.00 50432.68 88888.00 2017-05-28 18:32:43.000 148 15194.06 3324.02 50432.68 88888.00 2017-05-28 18:32:44.000 148 15194.07 3323.98 50432.69 88888.00 2017-05-28 18:32:45.000 148 15194.06 3323.98 50432.68 52776.42 2017-05-28 18:32:46.000 148 15194.05 3323.96 50432.67 88888.00 2017-05-28 18:32:47.000 148 15194.05 3323.94 50432.68 88888.00 2017-05-28 18:32:48.000 148 15194.07 3323.94 50432.67 88888.00 2017-05-28 18:32:49.000 148 15194.08 3323.98 50432.69 88888.00 2017-05-28 18:32:50.000 148 15194.09 3323.98 50432.69 52776.41 2017-05-28 18:32:51.000 148 15194.10 3323.96 50432.68 88888.00 2017-05-28 18:32:52.000 148 15194.10 3323.93 50432.68 88888.00 2017-05-28 18:32:53.000 148 15194.03 3323.91 50432.64 88888.00 2017-05-28 18:32:54.000 148 15194.03 3323.90 50432.62 88888.00 2017-05-28 18:32:55.000 148 15194.07 3323.89 50432.57 52776.40 2017-05-28 18:32:56.000 148 15194.10 3323.94 50432.56 88888.00 2017-05-28 18:32:57.000 148 15194.08 3323.96 50432.55 88888.00 2017-05-28 18:32:58.000 148 15194.06 3323.94 50432.51 88888.00 2017-05-28 18:32:59.000 148 15194.04 3323.93 50432.52 88888.00 2017-05-28 18:33:00.000 148 15194.03 3323.92 50432.52 52776.38 2017-05-28 18:33:01.000 148 15194.05 3323.91 50432.51 88888.00 2017-05-28 18:33:02.000 148 15194.06 3323.91 50432.51 88888.00 2017-05-28 18:33:03.000 148 15194.05 3323.94 50432.48 88888.00 2017-05-28 18:33:04.000 148 15194.04 3323.94 50432.45 88888.00 2017-05-28 18:33:05.000 148 15194.06 3323.93 50432.48 52776.36 2017-05-28 18:33:06.000 148 15194.09 3323.94 50432.48 88888.00 2017-05-28 18:33:07.000 148 15194.07 3323.93 50432.47 88888.00 2017-05-28 18:33:08.000 148 15194.07 3323.95 50432.49 88888.00 2017-05-28 18:33:09.000 148 15194.04 3323.94 50432.52 88888.00 2017-05-28 18:33:10.000 148 15194.07 3323.89 50432.55 52776.35 2017-05-28 18:33:11.000 148 15194.09 3323.90 50432.61 88888.00 2017-05-28 18:33:12.000 148 15194.11 3323.89 50432.56 88888.00 2017-05-28 18:33:13.000 148 15194.12 3323.89 50432.50 88888.00 2017-05-28 18:33:14.000 148 15194.12 3323.89 50432.45 88888.00 2017-05-28 18:33:15.000 148 15194.14 3323.91 50432.49 52776.35 2017-05-28 18:33:16.000 148 15194.16 3323.90 50432.53 88888.00 2017-05-28 18:33:17.000 148 15194.09 3323.91 50432.50 88888.00 2017-05-28 18:33:18.000 148 15194.11 3323.95 50432.51 88888.00 2017-05-28 18:33:19.000 148 15194.13 3323.91 50432.50 88888.00 2017-05-28 18:33:20.000 148 15194.17 3323.95 50432.49 52776.32 2017-05-28 18:33:21.000 148 15194.19 3323.92 50432.47 88888.00 2017-05-28 18:33:22.000 148 15194.20 3323.93 50432.47 88888.00 2017-05-28 18:33:23.000 148 15194.21 3323.95 50432.47 88888.00 2017-05-28 18:33:24.000 148 15194.20 3323.94 50432.44 88888.00 2017-05-28 18:33:25.000 148 15194.16 3323.94 50432.45 52776.32 2017-05-28 18:33:26.000 148 15194.17 3323.97 50432.41 88888.00 2017-05-28 18:33:27.000 148 15194.19 3323.97 50432.40 88888.00 2017-05-28 18:33:28.000 148 15194.19 3323.95 50432.40 88888.00 2017-05-28 18:33:29.000 148 15194.16 3323.92 50432.40 88888.00 2017-05-28 18:33:30.000 148 15194.18 3323.92 50432.37 52776.30 2017-05-28 18:33:31.000 148 15194.23 3323.93 50432.33 88888.00 2017-05-28 18:33:32.000 148 15194.22 3323.94 50432.34 88888.00 2017-05-28 18:33:33.000 148 15194.19 3323.96 50432.34 88888.00 2017-05-28 18:33:34.000 148 15194.20 3323.94 50432.33 88888.00 2017-05-28 18:33:35.000 148 15194.21 3323.90 50432.34 52776.29 2017-05-28 18:33:36.000 148 15194.24 3323.91 50432.36 88888.00 2017-05-28 18:33:37.000 148 15194.21 3323.92 50432.32 88888.00 2017-05-28 18:33:38.000 148 15194.20 3323.96 50432.37 88888.00 2017-05-28 18:33:39.000 148 15194.22 3323.97 50432.35 88888.00 2017-05-28 18:33:40.000 148 15194.23 3323.96 50432.37 52776.28 2017-05-28 18:33:41.000 148 15194.27 3323.94 50432.34 88888.00 2017-05-28 18:33:42.000 148 15194.23 3323.91 50432.35 88888.00 2017-05-28 18:33:43.000 148 15194.23 3324.01 50432.42 88888.00 2017-05-28 18:33:44.000 148 15194.25 3323.98 50432.39 88888.00 2017-05-28 18:33:45.000 148 15194.31 3323.99 50432.34 52776.26 2017-05-28 18:33:46.000 148 15194.31 3323.96 50432.37 88888.00 2017-05-28 18:33:47.000 148 15194.31 3323.96 50432.39 88888.00 2017-05-28 18:33:48.000 148 15194.29 3324.00 50432.38 88888.00 2017-05-28 18:33:49.000 148 15194.26 3323.95 50432.31 88888.00 2017-05-28 18:33:50.000 148 15194.27 3323.96 50432.35 52776.27 2017-05-28 18:33:51.000 148 15194.25 3323.92 50432.33 88888.00 2017-05-28 18:33:52.000 148 15194.26 3323.93 50432.32 88888.00 2017-05-28 18:33:53.000 148 15194.23 3323.92 50432.30 88888.00 2017-05-28 18:33:54.000 148 15194.21 3323.92 50432.35 88888.00 2017-05-28 18:33:55.000 148 15194.27 3323.94 50432.33 52776.24 2017-05-28 18:33:56.000 148 15194.29 3323.95 50432.31 88888.00 2017-05-28 18:33:57.000 148 15194.22 3323.95 50432.27 88888.00 2017-05-28 18:33:58.000 148 15194.21 3323.92 50432.28 88888.00 2017-05-28 18:33:59.000 148 15194.22 3323.89 50432.27 88888.00 2017-05-28 18:34:00.000 148 15194.25 3323.94 50432.29 52776.22 2017-05-28 18:34:01.000 148 15194.22 3323.91 50432.27 88888.00 2017-05-28 18:34:02.000 148 15194.19 3323.86 50432.29 88888.00 2017-05-28 18:34:03.000 148 15194.17 3323.92 50432.29 88888.00 2017-05-28 18:34:04.000 148 15194.16 3323.90 50432.35 88888.00 2017-05-28 18:34:05.000 148 15194.16 3323.90 50432.30 52776.21 2017-05-28 18:34:06.000 148 15194.18 3323.91 50432.31 88888.00 2017-05-28 18:34:07.000 148 15194.17 3323.96 50432.34 88888.00 2017-05-28 18:34:08.000 148 15194.14 3323.97 50432.31 88888.00 2017-05-28 18:34:09.000 148 15194.13 3323.97 50432.39 88888.00 2017-05-28 18:34:10.000 148 15194.13 3324.00 50432.35 52776.17 2017-05-28 18:34:11.000 148 15194.14 3323.96 50432.31 88888.00 2017-05-28 18:34:12.000 148 15194.13 3323.97 50432.30 88888.00 2017-05-28 18:34:13.000 148 15194.13 3323.97 50432.28 88888.00 2017-05-28 18:34:14.000 148 15194.08 3324.01 50432.29 88888.00 2017-05-28 18:34:15.000 148 15194.13 3323.97 50432.32 52776.16 2017-05-28 18:34:16.000 148 15194.13 3323.96 50432.24 88888.00 2017-05-28 18:34:17.000 148 15194.10 3324.04 50432.23 88888.00 2017-05-28 18:34:18.000 148 15194.10 3324.08 50432.25 88888.00 2017-05-28 18:34:19.000 148 15194.09 3324.05 50432.25 88888.00 2017-05-28 18:34:20.000 148 15194.08 3324.01 50432.26 52776.12 2017-05-28 18:34:21.000 148 15194.11 3324.03 50432.22 88888.00 2017-05-28 18:34:22.000 148 15194.07 3324.03 50432.20 88888.00 2017-05-28 18:34:23.000 148 15194.03 3324.08 50432.22 88888.00 2017-05-28 18:34:24.000 148 15194.05 3324.04 50432.20 88888.00 2017-05-28 18:34:25.000 148 15194.05 3324.05 50432.18 52776.10 2017-05-28 18:34:26.000 148 15194.06 3324.07 50432.16 88888.00 2017-05-28 18:34:27.000 148 15194.06 3324.04 50432.20 88888.00 2017-05-28 18:34:28.000 148 15194.06 3324.03 50432.19 88888.00 2017-05-28 18:34:29.000 148 15194.07 3324.02 50432.20 88888.00 2017-05-28 18:34:30.000 148 15194.08 3324.02 50432.27 52776.06 2017-05-28 18:34:31.000 148 15194.07 3324.01 50432.24 88888.00 2017-05-28 18:34:32.000 148 15194.00 3323.99 50432.20 88888.00 2017-05-28 18:34:33.000 148 15194.02 3324.02 50432.23 88888.00 2017-05-28 18:34:34.000 148 15194.03 3324.03 50432.20 88888.00 2017-05-28 18:34:35.000 148 15194.00 3324.00 50432.17 52776.07 2017-05-28 18:34:36.000 148 15194.03 3324.02 50432.18 88888.00 2017-05-28 18:34:37.000 148 15194.04 3324.04 50432.17 88888.00 2017-05-28 18:34:38.000 148 15194.02 3324.04 50432.14 88888.00 2017-05-28 18:34:39.000 148 15194.01 3324.07 50432.12 88888.00 2017-05-28 18:34:40.000 148 15194.00 3324.08 50432.12 52776.05 2017-05-28 18:34:41.000 148 15194.02 3324.05 50432.18 88888.00 2017-05-28 18:34:42.000 148 15194.02 3324.02 50432.16 88888.00 2017-05-28 18:34:43.000 148 15194.01 3324.04 50432.19 88888.00 2017-05-28 18:34:44.000 148 15193.99 3324.05 50432.15 88888.00 2017-05-28 18:34:45.000 148 15194.05 3324.03 50432.15 52776.01 2017-05-28 18:34:46.000 148 15194.05 3323.99 50432.18 88888.00 2017-05-28 18:34:47.000 148 15194.03 3324.04 50432.15 88888.00 2017-05-28 18:34:48.000 148 15194.04 3324.06 50432.09 88888.00 2017-05-28 18:34:49.000 148 15194.04 3324.04 50432.11 88888.00 2017-05-28 18:34:50.000 148 15194.08 3324.02 50432.12 52775.99 2017-05-28 18:34:51.000 148 15194.05 3323.99 50432.12 88888.00 2017-05-28 18:34:52.000 148 15194.03 3324.04 50432.13 88888.00 2017-05-28 18:34:53.000 148 15194.05 3324.02 50432.15 88888.00 2017-05-28 18:34:54.000 148 15194.11 3324.03 50432.21 88888.00 2017-05-28 18:34:55.000 148 15194.10 3324.05 50432.16 52775.97 2017-05-28 18:34:56.000 148 15194.11 3324.04 50432.18 88888.00 2017-05-28 18:34:57.000 148 15194.08 3324.04 50432.18 88888.00 2017-05-28 18:34:58.000 148 15194.05 3324.07 50432.17 88888.00 2017-05-28 18:34:59.000 148 15194.07 3324.12 50432.14 88888.00 2017-05-28 18:35:00.000 148 15194.07 3324.10 50432.18 52775.96 2017-05-28 18:35:01.000 148 15194.09 3324.03 50432.18 88888.00 2017-05-28 18:35:02.000 148 15194.08 3324.02 50432.18 88888.00 2017-05-28 18:35:03.000 148 15194.08 3324.04 50432.14 88888.00 2017-05-28 18:35:04.000 148 15194.08 3324.03 50432.11 88888.00 2017-05-28 18:35:05.000 148 15194.05 3324.01 50432.13 52775.94 2017-05-28 18:35:06.000 148 15194.05 3323.99 50432.13 88888.00 2017-05-28 18:35:07.000 148 15194.05 3323.95 50432.06 88888.00 2017-05-28 18:35:08.000 148 15194.05 3323.95 50432.10 88888.00 2017-05-28 18:35:09.000 148 15194.05 3323.97 50432.12 88888.00 2017-05-28 18:35:10.000 148 15194.10 3323.98 50432.14 52775.94 2017-05-28 18:35:11.000 148 15194.10 3323.95 50432.17 88888.00 2017-05-28 18:35:12.000 148 15194.12 3323.95 50432.17 88888.00 2017-05-28 18:35:13.000 148 15194.09 3323.94 50432.13 88888.00 2017-05-28 18:35:14.000 148 15194.12 3323.94 50432.17 88888.00 2017-05-28 18:35:15.000 148 15194.14 3323.97 50432.12 52775.90 2017-05-28 18:35:16.000 148 15194.14 3323.98 50432.11 88888.00 2017-05-28 18:35:17.000 148 15194.13 3324.00 50432.11 88888.00 2017-05-28 18:35:18.000 148 15194.14 3323.99 50432.07 88888.00 2017-05-28 18:35:19.000 148 15194.12 3323.94 50432.06 88888.00 2017-05-28 18:35:20.000 148 15194.10 3324.00 50432.07 52775.91 2017-05-28 18:35:21.000 148 15194.13 3324.03 50432.07 88888.00 2017-05-28 18:35:22.000 148 15194.12 3324.02 50432.04 88888.00 2017-05-28 18:35:23.000 148 15194.10 3324.00 50432.05 88888.00 2017-05-28 18:35:24.000 148 15194.11 3323.99 50432.07 88888.00 2017-05-28 18:35:25.000 148 15194.10 3323.95 50432.07 52775.86 2017-05-28 18:35:26.000 148 15194.14 3323.95 50432.11 88888.00 2017-05-28 18:35:27.000 148 15194.16 3323.96 50432.05 88888.00 2017-05-28 18:35:28.000 148 15194.10 3324.00 50432.03 88888.00 2017-05-28 18:35:29.000 148 15194.08 3324.00 50431.97 88888.00 2017-05-28 18:35:30.000 148 15194.07 3323.95 50431.99 52775.84 2017-05-28 18:35:31.000 148 15194.08 3323.97 50432.05 88888.00 2017-05-28 18:35:32.000 148 15194.09 3324.01 50432.03 88888.00 2017-05-28 18:35:33.000 148 15194.12 3324.02 50432.04 88888.00 2017-05-28 18:35:34.000 148 15194.09 3324.01 50431.99 88888.00 2017-05-28 18:35:35.000 148 15194.07 3323.97 50431.93 52775.82 2017-05-28 18:35:36.000 148 15194.10 3323.94 50431.97 88888.00 2017-05-28 18:35:37.000 148 15194.06 3323.95 50431.93 88888.00 2017-05-28 18:35:38.000 148 15194.05 3323.97 50431.91 88888.00 2017-05-28 18:35:39.000 148 15194.04 3323.94 50431.92 88888.00 2017-05-28 18:35:40.000 148 15194.05 3323.97 50431.94 52775.77 2017-05-28 18:35:41.000 148 15194.02 3323.98 50431.95 88888.00 2017-05-28 18:35:42.000 148 15194.02 3324.01 50431.95 88888.00 2017-05-28 18:35:43.000 148 15194.01 3324.03 50431.97 88888.00 2017-05-28 18:35:44.000 148 15193.98 3324.03 50431.90 88888.00 2017-05-28 18:35:45.000 148 15193.95 3324.02 50431.87 52775.76 2017-05-28 18:35:46.000 148 15193.98 3324.03 50431.93 88888.00 2017-05-28 18:35:47.000 148 15193.97 3324.01 50431.92 88888.00 2017-05-28 18:35:48.000 148 15193.99 3324.03 50431.89 88888.00 2017-05-28 18:35:49.000 148 15193.95 3324.04 50431.92 88888.00 2017-05-28 18:35:50.000 148 15193.95 3324.03 50431.95 52775.72 2017-05-28 18:35:51.000 148 15193.94 3323.98 50431.92 88888.00 2017-05-28 18:35:52.000 148 15193.93 3323.94 50431.90 88888.00 2017-05-28 18:35:53.000 148 15193.92 3323.92 50431.93 88888.00 2017-05-28 18:35:54.000 148 15193.95 3323.94 50431.90 88888.00 2017-05-28 18:35:55.000 148 15193.93 3323.96 50431.89 52775.68 2017-05-28 18:35:56.000 148 15193.94 3323.93 50431.89 88888.00 2017-05-28 18:35:57.000 148 15193.92 3323.93 50431.87 88888.00 2017-05-28 18:35:58.000 148 15193.90 3324.02 50431.90 88888.00 2017-05-28 18:35:59.000 148 15193.88 3324.00 50431.85 88888.00 2017-05-28 18:36:00.000 148 15193.88 3323.99 50431.89 52775.68 2017-05-28 18:36:01.000 148 15193.90 3323.92 50431.89 88888.00 2017-05-28 18:36:02.000 148 15193.93 3323.93 50431.87 88888.00 2017-05-28 18:36:03.000 148 15193.94 3323.98 50431.86 88888.00 2017-05-28 18:36:04.000 148 15193.92 3324.00 50431.92 88888.00 2017-05-28 18:36:05.000 148 15193.93 3323.99 50431.93 52775.63 2017-05-28 18:36:06.000 148 15193.97 3323.96 50431.92 88888.00 2017-05-28 18:36:07.000 148 15193.91 3323.98 50431.91 88888.00 2017-05-28 18:36:08.000 148 15193.91 3323.98 50431.87 88888.00 2017-05-28 18:36:09.000 148 15193.92 3323.99 50431.85 88888.00 2017-05-28 18:36:10.000 148 15193.91 3323.96 50431.88 52775.64 2017-05-28 18:36:11.000 148 15193.95 3323.95 50431.82 88888.00 2017-05-28 18:36:12.000 148 15193.96 3323.95 50431.79 88888.00 2017-05-28 18:36:13.000 148 15193.93 3323.94 50431.85 88888.00 2017-05-28 18:36:14.000 148 15193.92 3323.97 50431.83 88888.00 2017-05-28 18:36:15.000 148 15193.90 3324.00 50431.81 52775.59 2017-05-28 18:36:16.000 148 15193.92 3323.98 50431.82 88888.00 2017-05-28 18:36:17.000 148 15193.92 3323.98 50431.81 88888.00 2017-05-28 18:36:18.000 148 15193.90 3323.97 50431.80 88888.00 2017-05-28 18:36:19.000 148 15193.90 3324.01 50431.76 88888.00 2017-05-28 18:36:20.000 148 15193.94 3323.96 50431.75 52775.60 2017-05-28 18:36:21.000 148 15193.96 3323.92 50431.72 88888.00 2017-05-28 18:36:22.000 148 15193.94 3323.96 50431.73 88888.00 2017-05-28 18:36:23.000 148 15193.95 3323.97 50431.72 88888.00 2017-05-28 18:36:24.000 148 15193.92 3323.95 50431.81 88888.00 2017-05-28 18:36:25.000 148 15193.90 3323.97 50431.80 52775.58 2017-05-28 18:36:26.000 148 15193.92 3323.96 50431.77 88888.00 2017-05-28 18:36:27.000 148 15193.91 3323.98 50431.80 88888.00 2017-05-28 18:36:28.000 148 15193.89 3324.02 50431.79 88888.00 2017-05-28 18:36:29.000 148 15193.91 3324.00 50431.80 88888.00 2017-05-28 18:36:30.000 148 15193.95 3323.97 50431.87 52775.54 2017-05-28 18:36:31.000 148 15193.96 3323.98 50431.83 88888.00 2017-05-28 18:36:32.000 148 15193.98 3324.05 50431.81 88888.00 2017-05-28 18:36:33.000 148 15193.96 3324.06 50431.77 88888.00 2017-05-28 18:36:34.000 148 15193.92 3324.06 50431.78 88888.00 2017-05-28 18:36:35.000 148 15193.93 3324.02 50431.77 52775.51 2017-05-28 18:36:36.000 148 15193.98 3323.99 50431.78 88888.00 2017-05-28 18:36:37.000 148 15193.96 3323.98 50431.76 88888.00 2017-05-28 18:36:38.000 148 15193.95 3323.99 50431.67 88888.00 2017-05-28 18:36:39.000 148 15193.96 3324.02 50431.69 88888.00 2017-05-28 18:36:40.000 148 15193.99 3324.01 50431.72 52775.51 2017-05-28 18:36:41.000 148 15194.00 3324.02 50431.73 88888.00 2017-05-28 18:36:42.000 148 15193.98 3324.07 50431.75 88888.00 2017-05-28 18:36:43.000 148 15193.97 3324.07 50431.70 88888.00 2017-05-28 18:36:44.000 148 15193.97 3324.04 50431.71 88888.00 2017-05-28 18:36:45.000 148 15194.00 3324.08 50431.74 52775.49 2017-05-28 18:36:46.000 148 15194.02 3324.06 50431.72 88888.00 2017-05-28 18:36:47.000 148 15193.95 3324.08 50431.69 88888.00 2017-05-28 18:36:48.000 148 15193.96 3324.11 50431.70 88888.00 2017-05-28 18:36:49.000 148 15193.96 3324.09 50431.71 88888.00 2017-05-28 18:36:50.000 148 15193.98 3324.10 50431.70 52775.49 2017-05-28 18:36:51.000 148 15193.96 3324.08 50431.69 88888.00 2017-05-28 18:36:52.000 148 15193.96 3324.10 50431.69 88888.00 2017-05-28 18:36:53.000 148 15193.95 3324.12 50431.69 88888.00 2017-05-28 18:36:54.000 148 15193.94 3324.13 50431.69 88888.00 2017-05-28 18:36:55.000 148 15193.97 3324.15 50431.69 52775.44 2017-05-28 18:36:56.000 148 15193.99 3324.10 50431.66 88888.00 2017-05-28 18:36:57.000 148 15193.93 3324.14 50431.68 88888.00 2017-05-28 18:36:58.000 148 15193.89 3324.13 50431.60 88888.00 2017-05-28 18:36:59.000 148 15193.86 3324.14 50431.57 88888.00 2017-05-28 18:37:00.000 148 15193.93 3324.15 50431.58 52775.41 2017-05-28 18:37:01.000 148 15193.95 3324.15 50431.59 88888.00 2017-05-28 18:37:02.000 148 15193.90 3324.17 50431.56 88888.00 2017-05-28 18:37:03.000 148 15193.84 3324.19 50431.51 88888.00 2017-05-28 18:37:04.000 148 15193.83 3324.17 50431.53 88888.00 2017-05-28 18:37:05.000 148 15193.89 3324.20 50431.55 52775.38 2017-05-28 18:37:06.000 148 15193.91 3324.20 50431.60 88888.00 2017-05-28 18:37:07.000 148 15193.91 3324.26 50431.64 88888.00 2017-05-28 18:37:08.000 148 15193.86 3324.26 50431.57 88888.00 2017-05-28 18:37:09.000 148 15193.88 3324.27 50431.52 88888.00 2017-05-28 18:37:10.000 148 15193.90 3324.24 50431.47 52775.39 2017-05-28 18:37:11.000 148 15193.89 3324.22 50431.46 88888.00 2017-05-28 18:37:12.000 148 15193.88 3324.26 50431.53 88888.00 2017-05-28 18:37:13.000 148 15193.85 3324.29 50431.53 88888.00 2017-05-28 18:37:14.000 148 15193.83 3324.31 50431.46 88888.00 2017-05-28 18:37:15.000 148 15193.86 3324.32 50431.43 52775.35 2017-05-28 18:37:16.000 148 15193.88 3324.28 50431.46 88888.00 2017-05-28 18:37:17.000 148 15193.85 3324.34 50431.49 88888.00 2017-05-28 18:37:18.000 148 15193.81 3324.38 50431.46 88888.00 2017-05-28 18:37:19.000 148 15193.84 3324.38 50431.49 88888.00 2017-05-28 18:37:20.000 148 15193.85 3324.38 50431.46 52775.32 2017-05-28 18:37:21.000 148 15193.87 3324.41 50431.45 88888.00 2017-05-28 18:37:22.000 148 15193.83 3324.40 50431.45 88888.00 2017-05-28 18:37:23.000 148 15193.83 3324.33 50431.44 88888.00 2017-05-28 18:37:24.000 148 15193.84 3324.34 50431.47 88888.00 2017-05-28 18:37:25.000 148 15193.82 3324.34 50431.47 52775.26 2017-05-28 18:37:26.000 148 15193.83 3324.33 50431.45 88888.00 2017-05-28 18:37:27.000 148 15193.80 3324.33 50431.43 88888.00 2017-05-28 18:37:28.000 148 15193.79 3324.36 50431.43 88888.00 2017-05-28 18:37:29.000 148 15193.80 3324.37 50431.37 88888.00 2017-05-28 18:37:30.000 148 15193.83 3324.34 50431.37 52775.25 2017-05-28 18:37:31.000 148 15193.79 3324.29 50431.31 88888.00 2017-05-28 18:37:32.000 148 15193.79 3324.29 50431.36 88888.00 2017-05-28 18:37:33.000 148 15193.77 3324.33 50431.42 88888.00 2017-05-28 18:37:34.000 148 15193.75 3324.35 50431.39 88888.00 2017-05-28 18:37:35.000 148 15193.74 3324.37 50431.36 52775.23 2017-05-28 18:37:36.000 148 15193.73 3324.33 50431.32 88888.00 2017-05-28 18:37:37.000 148 15193.72 3324.39 50431.33 88888.00 2017-05-28 18:37:38.000 148 15193.70 3324.41 50431.37 88888.00 2017-05-28 18:37:39.000 148 15193.70 3324.37 50431.32 88888.00 2017-05-28 18:37:40.000 148 15193.72 3324.37 50431.27 52775.17 2017-05-28 18:37:41.000 148 15193.69 3324.42 50431.25 88888.00 2017-05-28 18:37:42.000 148 15193.66 3324.39 50431.24 88888.00 2017-05-28 18:37:43.000 148 15193.63 3324.36 50431.28 88888.00 2017-05-28 18:37:44.000 148 15193.62 3324.36 50431.26 88888.00 2017-05-28 18:37:45.000 148 15193.66 3324.36 50431.26 52775.09 2017-05-28 18:37:46.000 148 15193.68 3324.32 50431.23 88888.00 2017-05-28 18:37:47.000 148 15193.67 3324.32 50431.23 88888.00 2017-05-28 18:37:48.000 148 15193.68 3324.34 50431.28 88888.00 2017-05-28 18:37:49.000 148 15193.68 3324.33 50431.25 88888.00 2017-05-28 18:37:50.000 148 15193.74 3324.33 50431.27 52775.08 2017-05-28 18:37:51.000 148 15193.76 3324.36 50431.33 88888.00 2017-05-28 18:37:52.000 148 15193.75 3324.43 50431.33 88888.00 2017-05-28 18:37:53.000 148 15193.76 3324.46 50431.34 88888.00 2017-05-28 18:37:54.000 148 15193.74 3324.45 50431.30 88888.00 2017-05-28 18:37:55.000 148 15193.74 3324.46 50431.31 52775.11 2017-05-28 18:37:56.000 148 15193.75 3324.46 50431.32 88888.00 2017-05-28 18:37:57.000 148 15193.75 3324.47 50431.31 88888.00 2017-05-28 18:37:58.000 148 15193.75 3324.49 50431.25 88888.00 2017-05-28 18:37:59.000 148 15193.73 3324.49 50431.24 88888.00 2017-05-28 18:38:00.000 148 15193.72 3324.50 50431.27 52775.11 2017-05-28 18:38:01.000 148 15193.73 3324.54 50431.31 88888.00 2017-05-28 18:38:02.000 148 15193.74 3324.53 50431.31 88888.00 2017-05-28 18:38:03.000 148 15193.74 3324.55 50431.36 88888.00 2017-05-28 18:38:04.000 148 15193.75 3324.57 50431.39 88888.00 2017-05-28 18:38:05.000 148 15193.76 3324.58 50431.34 52775.11 2017-05-28 18:38:06.000 148 15193.78 3324.54 50431.34 88888.00 2017-05-28 18:38:07.000 148 15193.75 3324.50 50431.34 88888.00 2017-05-28 18:38:08.000 148 15193.73 3324.52 50431.36 88888.00 2017-05-28 18:38:09.000 148 15193.79 3324.53 50431.30 88888.00 2017-05-28 18:38:10.000 148 15193.85 3324.57 50431.25 52775.09 2017-05-28 18:38:11.000 148 15193.86 3324.59 50431.30 88888.00 2017-05-28 18:38:12.000 148 15193.81 3324.64 50431.29 88888.00 2017-05-28 18:38:13.000 148 15193.83 3324.65 50431.25 88888.00 2017-05-28 18:38:14.000 148 15193.85 3324.66 50431.25 88888.00 2017-05-28 18:38:15.000 148 15193.91 3324.67 50431.30 52775.10 2017-05-28 18:38:16.000 148 15193.93 3324.67 50431.30 88888.00 2017-05-28 18:38:17.000 148 15193.91 3324.69 50431.27 88888.00 2017-05-28 18:38:18.000 148 15193.93 3324.69 50431.26 88888.00 2017-05-28 18:38:19.000 148 15193.97 3324.68 50431.27 88888.00 2017-05-28 18:38:20.000 148 15193.97 3324.68 50431.27 52775.11 2017-05-28 18:38:21.000 148 15193.98 3324.67 50431.26 88888.00 2017-05-28 18:38:22.000 148 15193.96 3324.67 50431.24 88888.00 2017-05-28 18:38:23.000 148 15193.92 3324.65 50431.22 88888.00 2017-05-28 18:38:24.000 148 15193.99 3324.65 50431.27 88888.00 2017-05-28 18:38:25.000 148 15194.03 3324.61 50431.22 52775.09 2017-05-28 18:38:26.000 148 15194.04 3324.63 50431.16 88888.00 2017-05-28 18:38:27.000 148 15194.03 3324.67 50431.13 88888.00 2017-05-28 18:38:28.000 148 15194.07 3324.69 50431.16 88888.00 2017-05-28 18:38:29.000 148 15194.06 3324.67 50431.17 88888.00 2017-05-28 18:38:30.000 148 15194.05 3324.67 50431.13 52775.10 2017-05-28 18:38:31.000 148 15194.09 3324.70 50431.15 88888.00 2017-05-28 18:38:32.000 148 15194.09 3324.70 50431.12 88888.00 2017-05-28 18:38:33.000 148 15194.07 3324.76 50431.10 88888.00 2017-05-28 18:38:34.000 148 15194.09 3324.78 50431.08 88888.00 2017-05-28 18:38:35.000 148 15194.10 3324.75 50431.07 52775.09 2017-05-28 18:38:36.000 148 15194.13 3324.78 50431.12 88888.00 2017-05-28 18:38:37.000 148 15194.14 3324.80 50431.13 88888.00 2017-05-28 18:38:38.000 148 15194.12 3324.80 50431.11 88888.00 2017-05-28 18:38:39.000 148 15194.12 3324.85 50431.08 88888.00 2017-05-28 18:38:40.000 148 15194.13 3324.81 50431.09 52775.07 2017-05-28 18:38:41.000 148 15194.12 3324.79 50431.12 88888.00 2017-05-28 18:38:42.000 148 15194.13 3324.77 50431.10 88888.00 2017-05-28 18:38:43.000 148 15194.10 3324.80 50431.09 88888.00 2017-05-28 18:38:44.000 148 15194.09 3324.80 50431.10 88888.00 2017-05-28 18:38:45.000 148 15194.11 3324.78 50431.09 52775.07 2017-05-28 18:38:46.000 148 15194.13 3324.75 50431.10 88888.00 2017-05-28 18:38:47.000 148 15194.12 3324.77 50431.09 88888.00 2017-05-28 18:38:48.000 148 15194.14 3324.83 50431.08 88888.00 2017-05-28 18:38:49.000 148 15194.14 3324.83 50431.12 88888.00 2017-05-28 18:38:50.000 148 15194.14 3324.78 50431.11 52775.05 2017-05-28 18:38:51.000 148 15194.14 3324.74 50431.08 88888.00 2017-05-28 18:38:52.000 148 15194.18 3324.77 50431.12 88888.00 2017-05-28 18:38:53.000 148 15194.17 3324.82 50431.13 88888.00 2017-05-28 18:38:54.000 148 15194.14 3324.83 50431.16 88888.00 2017-05-28 18:38:55.000 148 15194.15 3324.86 50431.17 52775.05 2017-05-28 18:38:56.000 148 15194.14 3324.85 50431.16 88888.00 2017-05-28 18:38:57.000 148 15194.12 3324.90 50431.13 88888.00 2017-05-28 18:38:58.000 148 15194.15 3324.89 50431.03 88888.00 2017-05-28 18:38:59.000 148 15194.14 3324.87 50431.01 88888.00 2017-05-28 18:39:00.000 148 15194.15 3324.90 50431.05 52775.05 2017-05-28 18:39:01.000 148 15194.18 3324.89 50431.09 88888.00 2017-05-28 18:39:02.000 148 15194.19 3324.83 50431.06 88888.00 2017-05-28 18:39:03.000 148 15194.17 3324.86 50431.06 88888.00 2017-05-28 18:39:04.000 148 15194.15 3324.90 50431.08 88888.00 2017-05-28 18:39:05.000 148 15194.19 3324.93 50431.05 52775.03 2017-05-28 18:39:06.000 148 15194.21 3324.90 50431.03 88888.00 2017-05-28 18:39:07.000 148 15194.21 3324.91 50430.99 88888.00 2017-05-28 18:39:08.000 148 15194.24 3324.96 50430.99 88888.00 2017-05-28 18:39:09.000 148 15194.23 3324.97 50431.00 88888.00 2017-05-28 18:39:10.000 148 15194.18 3324.92 50431.02 52775.00 2017-05-28 18:39:11.000 148 15194.14 3324.94 50430.99 88888.00 2017-05-28 18:39:12.000 148 15194.14 3324.98 50430.99 88888.00 2017-05-28 18:39:13.000 148 15194.15 3325.06 50430.98 88888.00 2017-05-28 18:39:14.000 148 15194.12 3325.04 50431.01 88888.00 2017-05-28 18:39:15.000 148 15194.15 3325.06 50430.99 52774.99 2017-05-28 18:39:16.000 148 15194.20 3325.04 50431.00 88888.00 2017-05-28 18:39:17.000 148 15194.16 3325.03 50430.96 88888.00 2017-05-28 18:39:18.000 148 15194.16 3325.02 50430.93 88888.00 2017-05-28 18:39:19.000 148 15194.12 3325.00 50430.93 88888.00 2017-05-28 18:39:20.000 148 15194.10 3325.02 50430.90 52774.95 2017-05-28 18:39:21.000 148 15194.12 3325.02 50430.85 88888.00 2017-05-28 18:39:22.000 148 15194.07 3325.08 50430.87 88888.00 2017-05-28 18:39:23.000 148 15194.04 3325.08 50430.88 88888.00 2017-05-28 18:39:24.000 148 15194.03 3325.06 50430.89 88888.00 2017-05-28 18:39:25.000 148 15194.06 3325.04 50430.85 52774.94 2017-05-28 18:39:26.000 148 15194.04 3325.02 50430.85 88888.00 2017-05-28 18:39:27.000 148 15194.01 3325.05 50430.92 88888.00 2017-05-28 18:39:28.000 148 15194.01 3325.04 50430.93 88888.00 2017-05-28 18:39:29.000 148 15194.04 3325.08 50430.96 88888.00 2017-05-28 18:39:30.000 148 15194.04 3325.09 50430.93 52774.89 2017-05-28 18:39:31.000 148 15194.02 3325.07 50430.89 88888.00 2017-05-28 18:39:32.000 148 15193.98 3325.13 50430.89 88888.00 2017-05-28 18:39:33.000 148 15193.95 3325.17 50430.84 88888.00 2017-05-28 18:39:34.000 148 15193.94 3325.16 50430.82 88888.00 2017-05-28 18:39:35.000 148 15193.93 3325.11 50430.88 52774.86 2017-05-28 18:39:36.000 148 15193.93 3325.10 50430.89 88888.00 2017-05-28 18:39:37.000 148 15193.96 3325.12 50430.91 88888.00 2017-05-28 18:39:38.000 148 15193.93 3325.15 50430.91 88888.00 2017-05-28 18:39:39.000 148 15193.95 3325.16 50430.90 88888.00 2017-05-28 18:39:40.000 148 15193.91 3325.20 50430.96 52774.84 2017-05-28 18:39:41.000 148 15193.88 3325.17 50430.97 88888.00 2017-05-28 18:39:42.000 148 15193.89 3325.15 50430.94 88888.00 2017-05-28 18:39:43.000 148 15193.86 3325.13 50430.93 88888.00 2017-05-28 18:39:44.000 148 15193.87 3325.18 50430.96 88888.00 2017-05-28 18:39:45.000 148 15193.89 3325.16 50430.95 52774.81 2017-05-28 18:39:46.000 148 15193.88 3325.12 50430.92 88888.00 2017-05-28 18:39:47.000 148 15193.85 3325.13 50430.91 88888.00 2017-05-28 18:39:48.000 148 15193.82 3325.11 50430.94 88888.00 2017-05-28 18:39:49.000 148 15193.79 3325.14 50430.91 88888.00 2017-05-28 18:39:50.000 148 15193.81 3325.13 50430.97 52774.78 2017-05-28 18:39:51.000 148 15193.75 3325.13 50431.00 88888.00 2017-05-28 18:39:52.000 148 15193.68 3325.16 50431.00 88888.00 2017-05-28 18:39:53.000 148 15193.69 3325.20 50430.97 88888.00 2017-05-28 18:39:54.000 148 15193.69 3325.22 50430.96 88888.00 2017-05-28 18:39:55.000 148 15193.70 3325.25 50430.98 52774.73 2017-05-28 18:39:56.000 148 15193.70 3325.26 50430.94 88888.00 2017-05-28 18:39:57.000 148 15193.65 3325.24 50430.96 88888.00 2017-05-28 18:39:58.000 148 15193.61 3325.29 50430.98 88888.00 2017-05-28 18:39:59.000 148 15193.63 3325.31 50430.99 88888.00 2017-05-28 18:40:00.000 148 15193.61 3325.30 50430.99 52774.69 2017-05-28 18:40:01.000 148 15193.59 3325.30 50430.97 88888.00 2017-05-28 18:40:02.000 148 15193.56 3325.30 50430.94 88888.00 2017-05-28 18:40:03.000 148 15193.50 3325.34 50430.94 88888.00 2017-05-28 18:40:04.000 148 15193.44 3325.43 50430.92 88888.00 2017-05-28 18:40:05.000 148 15193.42 3325.41 50430.95 52774.66 2017-05-28 18:40:06.000 148 15193.43 3325.42 50430.93 88888.00 2017-05-28 18:40:07.000 148 15193.41 3325.42 50430.95 88888.00 2017-05-28 18:40:08.000 148 15193.37 3325.41 50430.98 88888.00 2017-05-28 18:40:09.000 148 15193.35 3325.40 50430.95 88888.00 2017-05-28 18:40:10.000 148 15193.32 3325.42 50430.93 52774.59 2017-05-28 18:40:11.000 148 15193.29 3325.49 50430.93 88888.00 2017-05-28 18:40:12.000 148 15193.25 3325.53 50430.97 88888.00 2017-05-28 18:40:13.000 148 15193.21 3325.56 50430.96 88888.00 2017-05-28 18:40:14.000 148 15193.24 3325.57 50430.94 88888.00 2017-05-28 18:40:15.000 148 15193.23 3325.53 50430.91 52774.53 2017-05-28 18:40:16.000 148 15193.19 3325.56 50430.95 88888.00 2017-05-28 18:40:17.000 148 15193.13 3325.60 50430.93 88888.00 2017-05-28 18:40:18.000 148 15193.10 3325.64 50430.96 88888.00 2017-05-28 18:40:19.000 148 15193.11 3325.67 50430.95 88888.00 2017-05-28 18:40:20.000 148 15193.10 3325.68 50430.97 52774.50 2017-05-28 18:40:21.000 148 15193.12 3325.68 50430.92 88888.00 2017-05-28 18:40:22.000 148 15193.13 3325.65 50430.90 88888.00 2017-05-28 18:40:23.000 148 15193.08 3325.72 50430.90 88888.00 2017-05-28 18:40:24.000 148 15193.04 3325.78 50430.89 88888.00 2017-05-28 18:40:25.000 148 15193.05 3325.74 50430.85 52774.47 2017-05-28 18:40:26.000 148 15193.07 3325.76 50430.86 88888.00 2017-05-28 18:40:27.000 148 15193.06 3325.80 50430.87 88888.00 2017-05-28 18:40:28.000 148 15193.00 3325.78 50430.82 88888.00 2017-05-28 18:40:29.000 148 15193.00 3325.77 50430.79 88888.00 2017-05-28 18:40:30.000 148 15193.01 3325.76 50430.82 52774.47 2017-05-28 18:40:31.000 148 15193.03 3325.74 50430.81 88888.00 2017-05-28 18:40:32.000 148 15192.97 3325.75 50430.84 88888.00 2017-05-28 18:40:33.000 148 15192.96 3325.77 50430.80 88888.00 2017-05-28 18:40:34.000 148 15192.98 3325.84 50430.78 88888.00 2017-05-28 18:40:35.000 148 15193.00 3325.88 50430.83 52774.44 2017-05-28 18:40:36.000 148 15193.01 3325.87 50430.84 88888.00 2017-05-28 18:40:37.000 148 15193.01 3325.87 50430.83 88888.00 2017-05-28 18:40:38.000 148 15193.02 3325.90 50430.80 88888.00 2017-05-28 18:40:39.000 148 15193.03 3325.90 50430.82 88888.00 2017-05-28 18:40:40.000 148 15193.03 3325.96 50430.81 52774.43 2017-05-28 18:40:41.000 148 15193.04 3325.94 50430.82 88888.00 2017-05-28 18:40:42.000 148 15193.04 3325.91 50430.83 88888.00 2017-05-28 18:40:43.000 148 15193.04 3325.92 50430.82 88888.00 2017-05-28 18:40:44.000 148 15193.04 3325.95 50430.81 88888.00 2017-05-28 18:40:45.000 148 15193.05 3325.99 50430.77 52774.42 2017-05-28 18:40:46.000 148 15193.01 3325.98 50430.72 88888.00 2017-05-28 18:40:47.000 148 15192.98 3326.01 50430.71 88888.00 2017-05-28 18:40:48.000 148 15192.98 3326.02 50430.71 88888.00 2017-05-28 18:40:49.000 148 15192.99 3325.99 50430.77 88888.00 2017-05-28 18:40:50.000 148 15192.96 3326.04 50430.74 52774.37 2017-05-28 18:40:51.000 148 15192.97 3326.03 50430.71 88888.00 2017-05-28 18:40:52.000 148 15192.99 3326.06 50430.71 88888.00 2017-05-28 18:40:53.000 148 15192.93 3326.09 50430.70 88888.00 2017-05-28 18:40:54.000 148 15192.93 3326.09 50430.71 88888.00 2017-05-28 18:40:55.000 148 15192.99 3326.11 50430.66 52774.37 2017-05-28 18:40:56.000 148 15193.04 3326.14 50430.68 88888.00 2017-05-28 18:40:57.000 148 15193.01 3326.16 50430.71 88888.00 2017-05-28 18:40:58.000 148 15193.00 3326.20 50430.72 88888.00 2017-05-28 18:40:59.000 148 15193.00 3326.17 50430.75 88888.00 2017-05-28 18:41:00.000 148 15193.00 3326.11 50430.74 52774.37 2017-05-28 18:41:01.000 148 15193.02 3326.13 50430.72 88888.00 2017-05-28 18:41:02.000 148 15193.01 3326.21 50430.66 88888.00 2017-05-28 18:41:03.000 148 15192.99 3326.24 50430.67 88888.00 2017-05-28 18:41:04.000 148 15192.98 3326.21 50430.67 88888.00 2017-05-28 18:41:05.000 148 15193.01 3326.23 50430.67 52774.36 2017-05-28 18:41:06.000 148 15193.05 3326.23 50430.69 88888.00 2017-05-28 18:41:07.000 148 15193.04 3326.27 50430.71 88888.00 2017-05-28 18:41:08.000 148 15192.98 3326.23 50430.66 88888.00 2017-05-28 18:41:09.000 148 15193.00 3326.23 50430.61 88888.00 2017-05-28 18:41:10.000 148 15192.99 3326.28 50430.61 52774.32 2017-05-28 18:41:11.000 148 15192.98 3326.31 50430.59 88888.00 2017-05-28 18:41:12.000 148 15192.94 3326.36 50430.57 88888.00 2017-05-28 18:41:13.000 148 15192.93 3326.37 50430.64 88888.00 2017-05-28 18:41:14.000 148 15192.89 3326.43 50430.66 88888.00 2017-05-28 18:41:15.000 148 15192.91 3326.41 50430.62 52774.33 2017-05-28 18:41:16.000 148 15192.95 3326.42 50430.61 88888.00 2017-05-28 18:41:17.000 148 15192.92 3326.43 50430.57 88888.00 2017-05-28 18:41:18.000 148 15192.90 3326.41 50430.55 88888.00 2017-05-28 18:41:19.000 148 15192.88 3326.44 50430.61 88888.00 2017-05-28 18:41:20.000 148 15192.87 3326.49 50430.66 52774.31 2017-05-28 18:41:21.000 148 15192.86 3326.49 50430.67 88888.00 2017-05-28 18:41:22.000 148 15192.85 3326.52 50430.66 88888.00 2017-05-28 18:41:23.000 148 15192.83 3326.52 50430.64 88888.00 2017-05-28 18:41:24.000 148 15192.81 3326.53 50430.64 88888.00 2017-05-28 18:41:25.000 148 15192.77 3326.52 50430.61 52774.29 2017-05-28 18:41:26.000 148 15192.84 3326.51 50430.59 88888.00 2017-05-28 18:41:27.000 148 15192.79 3326.52 50430.57 88888.00 2017-05-28 18:41:28.000 148 15192.77 3326.53 50430.55 88888.00 2017-05-28 18:41:29.000 148 15192.74 3326.53 50430.60 88888.00 2017-05-28 18:41:30.000 148 15192.75 3326.49 50430.60 52774.22 2017-05-28 18:41:31.000 148 15192.73 3326.53 50430.56 88888.00 2017-05-28 18:41:32.000 148 15192.73 3326.58 50430.63 88888.00 2017-05-28 18:41:33.000 148 15192.71 3326.62 50430.54 88888.00 2017-05-28 18:41:34.000 148 15192.70 3326.58 50430.50 88888.00 2017-05-28 18:41:35.000 148 15192.69 3326.64 50430.53 52774.24 2017-05-28 18:41:36.000 148 15192.72 3326.67 50430.55 88888.00 2017-05-28 18:41:37.000 148 15192.66 3326.70 50430.56 88888.00 2017-05-28 18:41:38.000 148 15192.63 3326.73 50430.55 88888.00 2017-05-28 18:41:39.000 148 15192.60 3326.72 50430.53 88888.00 2017-05-28 18:41:40.000 148 15192.58 3326.71 50430.56 52774.17 2017-05-28 18:41:41.000 148 15192.56 3326.71 50430.57 88888.00 2017-05-28 18:41:42.000 148 15192.49 3326.75 50430.52 88888.00 2017-05-28 18:41:43.000 148 15192.49 3326.79 50430.43 88888.00 2017-05-28 18:41:44.000 148 15192.49 3326.80 50430.48 88888.00 2017-05-28 18:41:45.000 148 15192.49 3326.83 50430.51 52774.14 2017-05-28 18:41:46.000 148 15192.50 3326.83 50430.49 88888.00 2017-05-28 18:41:47.000 148 15192.47 3326.80 50430.51 88888.00 2017-05-28 18:41:48.000 148 15192.43 3326.82 50430.53 88888.00 2017-05-28 18:41:49.000 148 15192.40 3326.82 50430.56 88888.00 2017-05-28 18:41:50.000 148 15192.35 3326.81 50430.53 52774.08 2017-05-28 18:41:51.000 148 15192.32 3326.80 50430.55 88888.00 2017-05-28 18:41:52.000 148 15192.31 3326.85 50430.55 88888.00 2017-05-28 18:41:53.000 148 15192.31 3326.88 50430.53 88888.00 2017-05-28 18:41:54.000 148 15192.31 3326.90 50430.51 88888.00 2017-05-28 18:41:55.000 148 15192.31 3326.89 50430.56 52774.04 2017-05-28 18:41:56.000 148 15192.32 3326.84 50430.54 88888.00 2017-05-28 18:41:57.000 148 15192.29 3326.86 50430.57 88888.00 2017-05-28 18:41:58.000 148 15192.30 3326.85 50430.55 88888.00 2017-05-28 18:41:59.000 148 15192.27 3326.91 50430.56 88888.00 2017-05-28 18:42:00.000 148 15192.26 3326.85 50430.61 52774.01 2017-05-28 18:42:01.000 148 15192.26 3326.88 50430.60 88888.00 2017-05-28 18:42:02.000 148 15192.26 3326.93 50430.56 88888.00 2017-05-28 18:42:03.000 148 15192.27 3327.02 50430.53 88888.00 2017-05-28 18:42:04.000 148 15192.24 3327.03 50430.57 88888.00 2017-05-28 18:42:05.000 148 15192.27 3327.06 50430.55 52774.02 2017-05-28 18:42:06.000 148 15192.27 3327.06 50430.53 88888.00 2017-05-28 18:42:07.000 148 15192.23 3327.03 50430.48 88888.00 2017-05-28 18:42:08.000 148 15192.20 3327.07 50430.45 88888.00 2017-05-28 18:42:09.000 148 15192.16 3327.10 50430.46 88888.00 2017-05-28 18:42:10.000 148 15192.16 3327.09 50430.42 52773.97 2017-05-28 18:42:11.000 148 15192.16 3327.08 50430.41 88888.00 2017-05-28 18:42:12.000 148 15192.15 3327.12 50430.44 88888.00 2017-05-28 18:42:13.000 148 15192.12 3327.12 50430.41 88888.00 2017-05-28 18:42:14.000 148 15192.11 3327.14 50430.44 88888.00 2017-05-28 18:42:15.000 148 15192.10 3327.14 50430.45 52773.97 2017-05-28 18:42:16.000 148 15192.10 3327.13 50430.46 88888.00 2017-05-28 18:42:17.000 148 15192.09 3327.14 50430.42 88888.00 2017-05-28 18:42:18.000 148 15192.04 3327.17 50430.44 88888.00 2017-05-28 18:42:19.000 148 15192.01 3327.14 50430.44 88888.00 2017-05-28 18:42:20.000 148 15192.00 3327.13 50430.44 52773.94 2017-05-28 18:42:21.000 148 15192.01 3327.15 50430.46 88888.00 2017-05-28 18:42:22.000 148 15191.99 3327.16 50430.44 88888.00 2017-05-28 18:42:23.000 148 15191.96 3327.16 50430.42 88888.00 2017-05-28 18:42:24.000 148 15191.97 3327.19 50430.44 88888.00 2017-05-28 18:42:25.000 148 15191.96 3327.23 50430.41 52773.88 2017-05-28 18:42:26.000 148 15191.94 3327.22 50430.44 88888.00 2017-05-28 18:42:27.000 148 15191.93 3327.24 50430.48 88888.00 2017-05-28 18:42:28.000 148 15191.91 3327.23 50430.46 88888.00 2017-05-28 18:42:29.000 148 15191.90 3327.27 50430.49 88888.00 2017-05-28 18:42:30.000 148 15191.95 3327.28 50430.47 52773.87 2017-05-28 18:42:31.000 148 15191.98 3327.26 50430.47 88888.00 2017-05-28 18:42:32.000 148 15191.95 3327.30 50430.49 88888.00 2017-05-28 18:42:33.000 148 15191.95 3327.33 50430.51 88888.00 2017-05-28 18:42:34.000 148 15191.92 3327.32 50430.48 88888.00 2017-05-28 18:42:35.000 148 15191.87 3327.28 50430.45 52773.85 2017-05-28 18:42:36.000 148 15191.89 3327.24 50430.50 88888.00 2017-05-28 18:42:37.000 148 15191.89 3327.23 50430.48 88888.00 2017-05-28 18:42:38.000 148 15191.89 3327.34 50430.48 88888.00 2017-05-28 18:42:39.000 148 15191.90 3327.34 50430.45 88888.00 2017-05-28 18:42:40.000 148 15191.92 3327.31 50430.47 52773.84 2017-05-28 18:42:41.000 148 15191.87 3327.30 50430.49 88888.00 2017-05-28 18:42:42.000 148 15191.80 3327.31 50430.47 88888.00 2017-05-28 18:42:43.000 148 15191.76 3327.32 50430.45 88888.00 2017-05-28 18:42:44.000 148 15191.73 3327.33 50430.43 88888.00 2017-05-28 18:42:45.000 148 15191.73 3327.32 50430.48 52773.77 2017-05-28 18:42:46.000 148 15191.73 3327.36 50430.49 88888.00 2017-05-28 18:42:47.000 148 15191.68 3327.34 50430.45 88888.00 2017-05-28 18:42:48.000 148 15191.64 3327.32 50430.39 88888.00 2017-05-28 18:42:49.000 148 15191.62 3327.34 50430.39 88888.00 2017-05-28 18:42:50.000 148 15191.64 3327.32 50430.45 52773.78 2017-05-28 18:42:51.000 148 15191.64 3327.29 50430.44 88888.00 2017-05-28 18:42:52.000 148 15191.63 3327.32 50430.43 88888.00 2017-05-28 18:42:53.000 148 15191.59 3327.31 50430.39 88888.00 2017-05-28 18:42:54.000 148 15191.55 3327.32 50430.38 88888.00 2017-05-28 18:42:55.000 148 15191.57 3327.30 50430.39 52773.71 2017-05-28 18:42:56.000 148 15191.58 3327.30 50430.41 88888.00 2017-05-28 18:42:57.000 148 15191.55 3327.39 50430.42 88888.00 2017-05-28 18:42:58.000 148 15191.54 3327.41 50430.38 88888.00 2017-05-28 18:42:59.000 148 15191.50 3327.41 50430.36 88888.00 2017-05-28 18:43:00.000 148 15191.48 3327.39 50430.40 52773.70 2017-05-28 18:43:01.000 148 15191.46 3327.37 50430.40 88888.00 2017-05-28 18:43:02.000 148 15191.47 3327.39 50430.42 88888.00 2017-05-28 18:43:03.000 148 15191.46 3327.41 50430.43 88888.00 2017-05-28 18:43:04.000 148 15191.44 3327.41 50430.48 88888.00 2017-05-28 18:43:05.000 148 15191.42 3327.41 50430.48 52773.67 2017-05-28 18:43:06.000 148 15191.39 3327.41 50430.43 88888.00 2017-05-28 18:43:07.000 148 15191.39 3327.44 50430.39 88888.00 2017-05-28 18:43:08.000 148 15191.38 3327.44 50430.39 88888.00 2017-05-28 18:43:09.000 148 15191.35 3327.46 50430.41 88888.00 2017-05-28 18:43:10.000 148 15191.37 3327.47 50430.49 52773.63 2017-05-28 18:43:11.000 148 15191.40 3327.46 50430.52 88888.00 2017-05-28 18:43:12.000 148 15191.37 3327.44 50430.43 88888.00 2017-05-28 18:43:13.000 148 15191.35 3327.47 50430.45 88888.00 2017-05-28 18:43:14.000 148 15191.37 3327.53 50430.46 88888.00 2017-05-28 18:43:15.000 148 15191.37 3327.50 50430.43 52773.63 2017-05-28 18:43:16.000 148 15191.38 3327.48 50430.42 88888.00 2017-05-28 18:43:17.000 148 15191.32 3327.50 50430.35 88888.00 2017-05-28 18:43:18.000 148 15191.34 3327.52 50430.40 88888.00 2017-05-28 18:43:19.000 148 15191.33 3327.56 50430.41 88888.00 2017-05-28 18:43:20.000 148 15191.36 3327.58 50430.41 52773.62 2017-05-28 18:43:21.000 148 15191.36 3327.59 50430.42 88888.00 2017-05-28 18:43:22.000 148 15191.35 3327.61 50430.40 88888.00 2017-05-28 18:43:23.000 148 15191.31 3327.59 50430.35 88888.00 2017-05-28 18:43:24.000 148 15191.28 3327.60 50430.37 88888.00 2017-05-28 18:43:25.000 148 15191.26 3327.61 50430.37 52773.59 2017-05-28 18:43:26.000 148 15191.29 3327.63 50430.36 88888.00 2017-05-28 18:43:27.000 148 15191.24 3327.67 50430.34 88888.00 2017-05-28 18:43:28.000 148 15191.23 3327.69 50430.31 88888.00 2017-05-28 18:43:29.000 148 15191.18 3327.70 50430.37 88888.00 2017-05-28 18:43:30.000 148 15191.14 3327.69 50430.37 52773.56 2017-05-28 18:43:31.000 148 15191.12 3327.70 50430.41 88888.00 2017-05-28 18:43:32.000 148 15191.12 3327.71 50430.39 88888.00 2017-05-28 18:43:33.000 148 15191.10 3327.71 50430.34 88888.00 2017-05-28 18:43:34.000 148 15191.10 3327.75 50430.37 88888.00 2017-05-28 18:43:35.000 148 15191.09 3327.74 50430.31 52773.55 2017-05-28 18:43:36.000 148 15191.09 3327.67 50430.28 88888.00 2017-05-28 18:43:37.000 148 15191.05 3327.65 50430.31 88888.00 2017-05-28 18:43:38.000 148 15191.08 3327.69 50430.33 88888.00 2017-05-28 18:43:39.000 148 15191.05 3327.74 50430.30 88888.00 2017-05-28 18:43:40.000 148 15191.01 3327.75 50430.30 52773.52 2017-05-28 18:43:41.000 148 15191.02 3327.75 50430.36 88888.00 2017-05-28 18:43:42.000 148 15191.00 3327.75 50430.34 88888.00 2017-05-28 18:43:43.000 148 15190.96 3327.75 50430.32 88888.00 2017-05-28 18:43:44.000 148 15190.95 3327.79 50430.28 88888.00 2017-05-28 18:43:45.000 148 15190.97 3327.83 50430.28 52773.50 2017-05-28 18:43:46.000 148 15191.00 3327.87 50430.27 88888.00 2017-05-28 18:43:47.000 148 15191.00 3327.88 50430.28 88888.00 2017-05-28 18:43:48.000 148 15190.95 3327.89 50430.27 88888.00 2017-05-28 18:43:49.000 148 15190.94 3327.88 50430.24 88888.00 2017-05-28 18:43:50.000 148 15190.97 3327.89 50430.21 52773.47 2017-05-28 18:43:51.000 148 15190.95 3327.88 50430.27 88888.00 2017-05-28 18:43:52.000 148 15190.96 3327.90 50430.27 88888.00 2017-05-28 18:43:53.000 148 15190.94 3327.95 50430.20 88888.00 2017-05-28 18:43:54.000 148 15190.89 3327.97 50430.20 88888.00 2017-05-28 18:43:55.000 148 15190.92 3327.95 50430.19 52773.45 2017-05-28 18:43:56.000 148 15190.90 3327.96 50430.21 88888.00 2017-05-28 18:43:57.000 148 15190.91 3327.97 50430.22 88888.00 2017-05-28 18:43:58.000 148 15190.88 3328.03 50430.19 88888.00 2017-05-28 18:43:59.000 148 15190.85 3328.05 50430.16 88888.00 2017-05-28 18:44:00.000 148 15190.85 3328.00 50430.17 52773.39 2017-05-28 18:44:01.000 148 15190.84 3328.03 50430.19 88888.00 2017-05-28 18:44:02.000 148 15190.80 3328.01 50430.11 88888.00 2017-05-28 18:44:03.000 148 15190.82 3328.08 50430.12 88888.00 2017-05-28 18:44:04.000 148 15190.82 3328.09 50430.12 88888.00 2017-05-28 18:44:05.000 148 15190.81 3328.08 50430.13 52773.40 2017-05-28 18:44:06.000 148 15190.82 3328.10 50430.12 88888.00 2017-05-28 18:44:07.000 148 15190.80 3328.07 50430.10 88888.00 2017-05-28 18:44:08.000 148 15190.77 3328.08 50430.12 88888.00 2017-05-28 18:44:09.000 148 15190.78 3328.10 50430.16 88888.00 2017-05-28 18:44:10.000 148 15190.75 3328.10 50430.13 52773.37 2017-05-28 18:44:11.000 148 15190.77 3328.12 50430.15 88888.00 2017-05-28 18:44:12.000 148 15190.78 3328.11 50430.12 88888.00 2017-05-28 18:44:13.000 148 15190.76 3328.14 50430.13 88888.00 2017-05-28 18:44:14.000 148 15190.71 3328.16 50430.15 88888.00 2017-05-28 18:44:15.000 148 15190.71 3328.12 50430.12 52773.35 2017-05-28 18:44:16.000 148 15190.73 3328.17 50430.16 88888.00 2017-05-28 18:44:17.000 148 15190.74 3328.18 50430.16 88888.00 2017-05-28 18:44:18.000 148 15190.73 3328.19 50430.13 88888.00 2017-05-28 18:44:19.000 148 15190.69 3328.17 50430.13 88888.00 2017-05-28 18:44:20.000 148 15190.67 3328.20 50430.16 52773.30 2017-05-28 18:44:21.000 148 15190.67 3328.18 50430.13 88888.00 2017-05-28 18:44:22.000 148 15190.63 3328.19 50430.11 88888.00 2017-05-28 18:44:23.000 148 15190.61 3328.24 50430.13 88888.00 2017-05-28 18:44:24.000 148 15190.61 3328.23 50430.10 88888.00 2017-05-28 18:44:25.000 148 15190.61 3328.21 50430.08 52773.30 2017-05-28 18:44:26.000 148 15190.58 3328.23 50430.04 88888.00 2017-05-28 18:44:27.000 148 15190.55 3328.28 50430.02 88888.00 2017-05-28 18:44:28.000 148 15190.53 3328.28 50430.00 88888.00 2017-05-28 18:44:29.000 148 15190.55 3328.30 50430.05 88888.00 2017-05-28 18:44:30.000 148 15190.58 3328.30 50430.14 52773.27 2017-05-28 18:44:31.000 148 15190.59 3328.26 50430.12 88888.00 2017-05-28 18:44:32.000 148 15190.54 3328.23 50430.09 88888.00 2017-05-28 18:44:33.000 148 15190.53 3328.27 50430.13 88888.00 2017-05-28 18:44:34.000 148 15190.51 3328.28 50430.18 88888.00 2017-05-28 18:44:35.000 148 15190.52 3328.28 50430.17 52773.24 2017-05-28 18:44:36.000 148 15190.52 3328.31 50430.19 88888.00 2017-05-28 18:44:37.000 148 15190.50 3328.31 50430.22 88888.00 2017-05-28 18:44:38.000 148 15190.49 3328.31 50430.19 88888.00 2017-05-28 18:44:39.000 148 15190.49 3328.34 50430.16 88888.00 2017-05-28 18:44:40.000 148 15190.48 3328.35 50430.23 52773.21 2017-05-28 18:44:41.000 148 15190.48 3328.35 50430.21 88888.00 2017-05-28 18:44:42.000 148 15190.44 3328.39 50430.17 88888.00 2017-05-28 18:44:43.000 148 15190.44 3328.41 50430.16 88888.00 2017-05-28 18:44:44.000 148 15190.41 3328.42 50430.18 88888.00 2017-05-28 18:44:45.000 148 15190.43 3328.42 50430.17 52773.19 2017-05-28 18:44:46.000 148 15190.41 3328.43 50430.16 88888.00 2017-05-28 18:44:47.000 148 15190.40 3328.45 50430.20 88888.00 2017-05-28 18:44:48.000 148 15190.38 3328.46 50430.20 88888.00 2017-05-28 18:44:49.000 148 15190.36 3328.45 50430.16 88888.00 2017-05-28 18:44:50.000 148 15190.34 3328.45 50430.17 52773.16 2017-05-28 18:44:51.000 148 15190.34 3328.41 50430.18 88888.00 2017-05-28 18:44:52.000 148 15190.31 3328.43 50430.16 88888.00 2017-05-28 18:44:53.000 148 15190.29 3328.48 50430.11 88888.00 2017-05-28 18:44:54.000 148 15190.26 3328.47 50430.12 88888.00 2017-05-28 18:44:55.000 148 15190.29 3328.45 50430.10 52773.11 2017-05-28 18:44:56.000 148 15190.29 3328.43 50430.15 88888.00 2017-05-28 18:44:57.000 148 15190.22 3328.39 50430.15 88888.00 2017-05-28 18:44:58.000 148 15190.17 3328.43 50430.09 88888.00 2017-05-28 18:44:59.000 148 15190.15 3328.43 50430.08 88888.00 2017-05-28 18:45:00.000 148 15190.15 3328.41 50430.06 52773.08 2017-05-28 18:45:01.000 148 15190.13 3328.42 50430.05 88888.00 2017-05-28 18:45:02.000 148 15190.10 3328.43 50430.10 88888.00 2017-05-28 18:45:03.000 148 15190.08 3328.46 50430.07 88888.00 2017-05-28 18:45:04.000 148 15190.09 3328.44 50430.03 88888.00 2017-05-28 18:45:05.000 148 15190.11 3328.43 50430.07 52773.06 2017-05-28 18:45:06.000 148 15190.10 3328.43 50430.07 88888.00 2017-05-28 18:45:07.000 148 15190.03 3328.44 50430.01 88888.00 2017-05-28 18:45:08.000 148 15190.00 3328.44 50430.00 88888.00 2017-05-28 18:45:09.000 148 15189.99 3328.45 50430.01 88888.00 2017-05-28 18:45:10.000 148 15189.96 3328.44 50430.04 52773.00 2017-05-28 18:45:11.000 148 15189.96 3328.37 50429.97 88888.00 2017-05-28 18:45:12.000 148 15189.95 3328.41 50430.00 88888.00 2017-05-28 18:45:13.000 148 15189.94 3328.44 50429.98 88888.00 2017-05-28 18:45:14.000 148 15189.90 3328.44 50430.00 88888.00 2017-05-28 18:45:15.000 148 15189.88 3328.45 50429.98 52772.95 2017-05-28 18:45:16.000 148 15189.89 3328.47 50429.98 88888.00 2017-05-28 18:45:17.000 148 15189.87 3328.51 50429.99 88888.00 2017-05-28 18:45:18.000 148 15189.83 3328.51 50430.02 88888.00 2017-05-28 18:45:19.000 148 15189.78 3328.50 50429.96 88888.00 2017-05-28 18:45:20.000 148 15189.75 3328.52 50429.96 52772.92 2017-05-28 18:45:21.000 148 15189.78 3328.49 50429.93 88888.00 2017-05-28 18:45:22.000 148 15189.76 3328.51 50429.89 88888.00 2017-05-28 18:45:23.000 148 15189.72 3328.52 50429.94 88888.00 2017-05-28 18:45:24.000 148 15189.73 3328.53 50429.98 88888.00 2017-05-28 18:45:25.000 148 15189.72 3328.54 50429.95 52772.87 2017-05-28 18:45:26.000 148 15189.69 3328.52 50429.97 88888.00 2017-05-28 18:45:27.000 148 15189.68 3328.53 50429.95 88888.00 2017-05-28 18:45:28.000 148 15189.66 3328.57 50429.98 88888.00 2017-05-28 18:45:29.000 148 15189.61 3328.60 50429.94 88888.00 2017-05-28 18:45:30.000 148 15189.61 3328.59 50429.94 52772.86 2017-05-28 18:45:31.000 148 15189.62 3328.61 50429.99 88888.00 2017-05-28 18:45:32.000 148 15189.65 3328.62 50430.00 88888.00 2017-05-28 18:45:33.000 148 15189.60 3328.67 50429.96 88888.00 2017-05-28 18:45:34.000 148 15189.61 3328.68 50429.98 88888.00 2017-05-28 18:45:35.000 148 15189.63 3328.68 50429.99 52772.81 2017-05-28 18:45:36.000 148 15189.63 3328.68 50430.00 88888.00 2017-05-28 18:45:37.000 148 15189.61 3328.69 50430.02 88888.00 2017-05-28 18:45:38.000 148 15189.58 3328.67 50429.96 88888.00 2017-05-28 18:45:39.000 148 15189.58 3328.71 50429.95 88888.00 2017-05-28 18:45:40.000 148 15189.59 3328.72 50429.90 52772.79 2017-05-28 18:45:41.000 148 15189.60 3328.68 50429.89 88888.00 2017-05-28 18:45:42.000 148 15189.60 3328.70 50429.90 88888.00 2017-05-28 18:45:43.000 148 15189.56 3328.74 50429.90 88888.00 2017-05-28 18:45:44.000 148 15189.58 3328.74 50429.89 88888.00 2017-05-28 18:45:45.000 148 15189.59 3328.76 50429.86 52772.79 2017-05-28 18:45:46.000 148 15189.59 3328.79 50429.90 88888.00 2017-05-28 18:45:47.000 148 15189.57 3328.78 50429.90 88888.00 2017-05-28 18:45:48.000 148 15189.55 3328.75 50429.89 88888.00 2017-05-28 18:45:49.000 148 15189.54 3328.68 50429.87 88888.00 2017-05-28 18:45:50.000 148 15189.54 3328.73 50429.83 52772.78 2017-05-28 18:45:51.000 148 15189.54 3328.76 50429.87 88888.00 2017-05-28 18:45:52.000 148 15189.49 3328.78 50429.90 88888.00 2017-05-28 18:45:53.000 148 15189.53 3328.81 50429.86 88888.00 2017-05-28 18:45:54.000 148 15189.56 3328.84 50429.90 88888.00 2017-05-28 18:45:55.000 148 15189.57 3328.86 50429.98 52772.76 2017-05-28 18:45:56.000 148 15189.60 3328.87 50430.02 88888.00 2017-05-28 18:45:57.000 148 15189.60 3328.83 50429.95 88888.00 2017-05-28 18:45:58.000 148 15189.60 3328.84 50429.88 88888.00 2017-05-28 18:45:59.000 148 15189.55 3328.86 50429.87 88888.00 2017-05-28 18:46:00.000 148 15189.57 3328.86 50429.89 52772.76 2017-05-28 18:46:01.000 148 15189.62 3328.87 50429.94 88888.00 2017-05-28 18:46:02.000 148 15189.61 3328.86 50429.95 88888.00 2017-05-28 18:46:03.000 148 15189.55 3328.88 50429.89 88888.00 2017-05-28 18:46:04.000 148 15189.54 3328.89 50429.87 88888.00 2017-05-28 18:46:05.000 148 15189.52 3328.90 50429.90 52772.70 2017-05-28 18:46:06.000 148 15189.52 3328.90 50429.91 88888.00 2017-05-28 18:46:07.000 148 15189.54 3328.90 50429.82 88888.00 2017-05-28 18:46:08.000 148 15189.59 3328.90 50429.82 88888.00 2017-05-28 18:46:09.000 148 15189.59 3328.92 50429.83 88888.00 2017-05-28 18:46:10.000 148 15189.58 3328.95 50429.90 52772.71 2017-05-28 18:46:11.000 148 15189.61 3328.93 50429.93 88888.00 2017-05-28 18:46:12.000 148 15189.58 3328.93 50429.87 88888.00 2017-05-28 18:46:13.000 148 15189.62 3328.92 50429.80 88888.00 2017-05-28 18:46:14.000 148 15189.60 3328.95 50429.85 88888.00 2017-05-28 18:46:15.000 148 15189.61 3328.94 50429.86 52772.72 2017-05-28 18:46:16.000 148 15189.64 3328.95 50429.87 88888.00 2017-05-28 18:46:17.000 148 15189.61 3328.96 50429.89 88888.00 2017-05-28 18:46:18.000 148 15189.65 3328.94 50429.82 88888.00 2017-05-28 18:46:19.000 148 15189.67 3328.96 50429.79 88888.00 2017-05-28 18:46:20.000 148 15189.71 3328.94 50429.73 52772.73 2017-05-28 18:46:21.000 148 15189.75 3328.94 50429.78 88888.00 2017-05-28 18:46:22.000 148 15189.70 3328.92 50429.82 88888.00 2017-05-28 18:46:23.000 148 15189.69 3328.96 50429.80 88888.00 2017-05-28 18:46:24.000 148 15189.69 3328.95 50429.77 88888.00 2017-05-28 18:46:25.000 148 15189.72 3328.95 50429.79 52772.73 2017-05-28 18:46:26.000 148 15189.72 3328.94 50429.77 88888.00 2017-05-28 18:46:27.000 148 15189.67 3328.97 50429.82 88888.00 2017-05-28 18:46:28.000 148 15189.68 3328.97 50429.79 88888.00 2017-05-28 18:46:29.000 148 15189.66 3328.98 50429.76 88888.00 2017-05-28 18:46:30.000 148 15189.70 3328.99 50429.80 52772.73 2017-05-28 18:46:31.000 148 15189.72 3328.98 50429.80 88888.00 2017-05-28 18:46:32.000 148 15189.70 3328.97 50429.75 88888.00 2017-05-28 18:46:33.000 148 15189.70 3328.99 50429.76 88888.00 2017-05-28 18:46:34.000 148 15189.70 3329.02 50429.76 88888.00 2017-05-28 18:46:35.000 148 15189.70 3328.98 50429.76 52772.72 2017-05-28 18:46:36.000 148 15189.70 3328.96 50429.78 88888.00 2017-05-28 18:46:37.000 148 15189.65 3328.98 50429.77 88888.00 2017-05-28 18:46:38.000 148 15189.64 3328.94 50429.75 88888.00 2017-05-28 18:46:39.000 148 15189.64 3328.96 50429.80 88888.00 2017-05-28 18:46:40.000 148 15189.63 3328.99 50429.73 52772.70 2017-05-28 18:46:41.000 148 15189.65 3328.98 50429.73 88888.00 2017-05-28 18:46:42.000 148 15189.66 3328.93 50429.69 88888.00 2017-05-28 18:46:43.000 148 15189.65 3328.95 50429.70 88888.00 2017-05-28 18:46:44.000 148 15189.68 3328.95 50429.70 88888.00 2017-05-28 18:46:45.000 148 15189.70 3328.95 50429.74 52772.69 2017-05-28 18:46:46.000 148 15189.67 3328.92 50429.77 88888.00 2017-05-28 18:46:47.000 148 15189.67 3328.95 50429.79 88888.00 2017-05-28 18:46:48.000 148 15189.69 3328.94 50429.83 88888.00 2017-05-28 18:46:49.000 148 15189.72 3328.98 50429.82 88888.00 2017-05-28 18:46:50.000 148 15189.77 3328.97 50429.78 52772.68 2017-05-28 18:46:51.000 148 15189.80 3328.96 50429.75 88888.00 2017-05-28 18:46:52.000 148 15189.75 3329.01 50429.69 88888.00 2017-05-28 18:46:53.000 148 15189.71 3329.03 50429.73 88888.00 2017-05-28 18:46:54.000 148 15189.69 3329.01 50429.69 88888.00 2017-05-28 18:46:55.000 148 15189.72 3329.00 50429.68 52772.68 2017-05-28 18:46:56.000 148 15189.75 3329.01 50429.71 88888.00 2017-05-28 18:46:57.000 148 15189.70 3329.03 50429.73 88888.00 2017-05-28 18:46:58.000 148 15189.66 3329.07 50429.69 88888.00 2017-05-28 18:46:59.000 148 15189.67 3329.05 50429.68 88888.00 2017-05-28 18:47:00.000 148 15189.69 3329.03 50429.67 52772.69 2017-05-28 18:47:01.000 148 15189.74 3329.01 50429.70 88888.00 2017-05-28 18:47:02.000 148 15189.71 3329.00 50429.73 88888.00 2017-05-28 18:47:03.000 148 15189.69 3329.00 50429.72 88888.00 2017-05-28 18:47:04.000 148 15189.69 3329.01 50429.73 88888.00 2017-05-28 18:47:05.000 148 15189.70 3329.03 50429.77 52772.66 2017-05-28 18:47:06.000 148 15189.72 3329.04 50429.74 88888.00 2017-05-28 18:47:07.000 148 15189.71 3329.03 50429.70 88888.00 2017-05-28 18:47:08.000 148 15189.73 3329.00 50429.63 88888.00 2017-05-28 18:47:09.000 148 15189.70 3329.00 50429.62 88888.00 2017-05-28 18:47:10.000 148 15189.71 3328.99 50429.62 52772.65 2017-05-28 18:47:11.000 148 15189.73 3329.00 50429.68 88888.00 2017-05-28 18:47:12.000 148 15189.70 3329.04 50429.66 88888.00 2017-05-28 18:47:13.000 148 15189.69 3329.08 50429.61 88888.00 2017-05-28 18:47:14.000 148 15189.71 3329.12 50429.57 88888.00 2017-05-28 18:47:15.000 148 15189.73 3329.11 50429.58 52772.66 2017-05-28 18:47:16.000 148 15189.72 3329.08 50429.61 88888.00 2017-05-28 18:47:17.000 148 15189.71 3329.04 50429.56 88888.00 2017-05-28 18:47:18.000 148 15189.72 3329.05 50429.58 88888.00 2017-05-28 18:47:19.000 148 15189.73 3329.08 50429.59 88888.00 2017-05-28 18:47:20.000 148 15189.75 3329.03 50429.65 52772.63 2017-05-28 18:47:21.000 148 15189.78 3329.03 50429.62 88888.00 2017-05-28 18:47:22.000 148 15189.79 3329.06 50429.58 88888.00 2017-05-28 18:47:23.000 148 15189.78 3329.06 50429.62 88888.00 2017-05-28 18:47:24.000 148 15189.78 3329.04 50429.63 88888.00 2017-05-28 18:47:25.000 148 15189.79 3329.05 50429.64 52772.63 2017-05-28 18:47:26.000 148 15189.82 3329.01 50429.60 88888.00 2017-05-28 18:47:27.000 148 15189.80 3329.03 50429.61 88888.00 2017-05-28 18:47:28.000 148 15189.79 3329.07 50429.67 88888.00 2017-05-28 18:47:29.000 148 15189.80 3329.06 50429.63 88888.00 2017-05-28 18:47:30.000 148 15189.82 3329.05 50429.63 52772.63 2017-05-28 18:47:31.000 148 15189.83 3329.00 50429.61 88888.00 2017-05-28 18:47:32.000 148 15189.79 3329.00 50429.65 88888.00 2017-05-28 18:47:33.000 148 15189.78 3329.04 50429.65 88888.00 2017-05-28 18:47:34.000 148 15189.79 3329.05 50429.66 88888.00 2017-05-28 18:47:35.000 148 15189.79 3329.02 50429.63 52772.63 2017-05-28 18:47:36.000 148 15189.83 3329.00 50429.63 88888.00 2017-05-28 18:47:37.000 148 15189.82 3328.97 50429.57 88888.00 2017-05-28 18:47:38.000 148 15189.82 3329.04 50429.60 88888.00 2017-05-28 18:47:39.000 148 15189.83 3329.05 50429.59 88888.00 2017-05-28 18:47:40.000 148 15189.85 3329.06 50429.57 52772.62 2017-05-28 18:47:41.000 148 15189.85 3329.07 50429.56 88888.00 2017-05-28 18:47:42.000 148 15189.82 3329.08 50429.60 88888.00 2017-05-28 18:47:43.000 148 15189.85 3329.05 50429.58 88888.00 2017-05-28 18:47:44.000 148 15189.81 3329.08 50429.53 88888.00 2017-05-28 18:47:45.000 148 15189.81 3329.08 50429.55 52772.62 2017-05-28 18:47:46.000 148 15189.81 3329.05 50429.56 88888.00 2017-05-28 18:47:47.000 148 15189.80 3329.05 50429.54 88888.00 2017-05-28 18:47:48.000 148 15189.79 3329.03 50429.57 88888.00 2017-05-28 18:47:49.000 148 15189.79 3329.03 50429.57 88888.00 2017-05-28 18:47:50.000 148 15189.81 3329.03 50429.55 52772.60 2017-05-28 18:47:51.000 148 15189.82 3329.03 50429.51 88888.00 2017-05-28 18:47:52.000 148 15189.82 3329.08 50429.46 88888.00 2017-05-28 18:47:53.000 148 15189.81 3329.09 50429.45 88888.00 2017-05-28 18:47:54.000 148 15189.82 3329.08 50429.48 88888.00 2017-05-28 18:47:55.000 148 15189.81 3329.09 50429.47 52772.61 2017-05-28 18:47:56.000 148 15189.86 3329.11 50429.50 88888.00 2017-05-28 18:47:57.000 148 15189.86 3329.11 50429.56 88888.00 2017-05-28 18:47:58.000 148 15189.84 3329.11 50429.52 88888.00 2017-05-28 18:47:59.000 148 15189.83 3329.15 50429.50 88888.00 2017-05-28 18:48:00.000 148 15189.87 3329.10 50429.56 52772.59 2017-05-28 18:48:01.000 148 15189.88 3329.11 50429.60 88888.00 2017-05-28 18:48:02.000 148 15189.83 3329.09 50429.61 88888.00 2017-05-28 18:48:03.000 148 15189.82 3329.11 50429.61 88888.00 2017-05-28 18:48:04.000 148 15189.84 3329.10 50429.57 88888.00 2017-05-28 18:48:05.000 148 15189.82 3329.14 50429.51 52772.59 2017-05-28 18:48:06.000 148 15189.84 3329.17 50429.55 88888.00 2017-05-28 18:48:07.000 148 15189.82 3329.20 50429.59 88888.00 2017-05-28 18:48:08.000 148 15189.82 3329.22 50429.58 88888.00 2017-05-28 18:48:09.000 148 15189.86 3329.21 50429.54 88888.00 2017-05-28 18:48:10.000 148 15189.86 3329.17 50429.56 52772.60 2017-05-28 18:48:11.000 148 15189.86 3329.17 50429.54 88888.00 2017-05-28 18:48:12.000 148 15189.84 3329.21 50429.55 88888.00 2017-05-28 18:48:13.000 148 15189.83 3329.21 50429.54 88888.00 2017-05-28 18:48:14.000 148 15189.80 3329.20 50429.54 88888.00 2017-05-28 18:48:15.000 148 15189.79 3329.18 50429.50 52772.57 2017-05-28 18:48:16.000 148 15189.80 3329.19 50429.49 88888.00 2017-05-28 18:48:17.000 148 15189.76 3329.20 50429.46 88888.00 2017-05-28 18:48:18.000 148 15189.74 3329.24 50429.48 88888.00 2017-05-28 18:48:19.000 148 15189.71 3329.25 50429.51 88888.00 2017-05-28 18:48:20.000 148 15189.72 3329.20 50429.54 52772.57 2017-05-28 18:48:21.000 148 15189.75 3329.17 50429.57 88888.00 2017-05-28 18:48:22.000 148 15189.73 3329.15 50429.56 88888.00 2017-05-28 18:48:23.000 148 15189.72 3329.13 50429.53 88888.00 2017-05-28 18:48:24.000 148 15189.74 3329.15 50429.60 88888.00 2017-05-28 18:48:25.000 148 15189.77 3329.12 50429.60 52772.56 2017-05-28 18:48:26.000 148 15189.75 3329.13 50429.53 88888.00 2017-05-28 18:48:27.000 148 15189.76 3329.14 50429.51 88888.00 2017-05-28 18:48:28.000 148 15189.75 3329.13 50429.53 88888.00 2017-05-28 18:48:29.000 148 15189.76 3329.16 50429.54 88888.00 2017-05-28 18:48:30.000 148 15189.75 3329.16 50429.52 52772.57 2017-05-28 18:48:31.000 148 15189.73 3329.18 50429.50 88888.00 2017-05-28 18:48:32.000 148 15189.71 3329.20 50429.50 88888.00 2017-05-28 18:48:33.000 148 15189.72 3329.17 50429.55 88888.00 2017-05-28 18:48:34.000 148 15189.73 3329.17 50429.52 88888.00 2017-05-28 18:48:35.000 148 15189.70 3329.19 50429.51 52772.52 2017-05-28 18:48:36.000 148 15189.76 3329.18 50429.53 88888.00 2017-05-28 18:48:37.000 148 15189.74 3329.13 50429.50 88888.00 2017-05-28 18:48:38.000 148 15189.72 3329.12 50429.46 88888.00 2017-05-28 18:48:39.000 148 15189.72 3329.13 50429.47 88888.00 2017-05-28 18:48:40.000 148 15189.73 3329.14 50429.49 52772.51 2017-05-28 18:48:41.000 148 15189.76 3329.13 50429.51 88888.00 2017-05-28 18:48:42.000 148 15189.73 3329.14 50429.48 88888.00 2017-05-28 18:48:43.000 148 15189.72 3329.19 50429.47 88888.00 2017-05-28 18:48:44.000 148 15189.72 3329.20 50429.51 88888.00 2017-05-28 18:48:45.000 148 15189.73 3329.21 50429.51 52772.51 2017-05-28 18:48:46.000 148 15189.75 3329.22 50429.48 88888.00 2017-05-28 18:48:47.000 148 15189.74 3329.22 50429.43 88888.00 2017-05-28 18:48:48.000 148 15189.75 3329.24 50429.40 88888.00 2017-05-28 18:48:49.000 148 15189.77 3329.27 50429.43 88888.00 2017-05-28 18:48:50.000 148 15189.77 3329.27 50429.47 52772.51 2017-05-28 18:48:51.000 148 15189.79 3329.25 50429.50 88888.00 2017-05-28 18:48:52.000 148 15189.75 3329.27 50429.47 88888.00 2017-05-28 18:48:53.000 148 15189.72 3329.28 50429.47 88888.00 2017-05-28 18:48:54.000 148 15189.66 3329.27 50429.47 88888.00 2017-05-28 18:48:55.000 148 15189.70 3329.28 50429.45 52772.50 2017-05-28 18:48:56.000 148 15189.73 3329.28 50429.49 88888.00 2017-05-28 18:48:57.000 148 15189.74 3329.24 50429.44 88888.00 2017-05-28 18:48:58.000 148 15189.77 3329.28 50429.39 88888.00 2017-05-28 18:48:59.000 148 15189.76 3329.27 50429.43 88888.00 2017-05-28 18:49:00.000 148 15189.80 3329.26 50429.41 52772.49 2017-05-28 18:49:01.000 148 15189.77 3329.28 50429.45 88888.00 2017-05-28 18:49:02.000 148 15189.76 3329.32 50429.44 88888.00 2017-05-28 18:49:03.000 148 15189.74 3329.33 50429.38 88888.00 2017-05-28 18:49:04.000 148 15189.75 3329.31 50429.36 88888.00 2017-05-28 18:49:05.000 148 15189.77 3329.36 50429.41 52772.43 2017-05-28 18:49:06.000 148 15189.82 3329.36 50429.42 88888.00 2017-05-28 18:49:07.000 148 15189.85 3329.37 50429.41 88888.00 2017-05-28 18:49:08.000 148 15189.84 3329.38 50429.41 88888.00 2017-05-28 18:49:09.000 148 15189.82 3329.39 50429.42 88888.00 2017-05-28 18:49:10.000 148 15189.86 3329.37 50429.44 52772.44 2017-05-28 18:49:11.000 148 15189.87 3329.32 50429.41 88888.00 2017-05-28 18:49:12.000 148 15189.85 3329.34 50429.38 88888.00 2017-05-28 18:49:13.000 148 15189.87 3329.37 50429.39 88888.00 2017-05-28 18:49:14.000 148 15189.87 3329.40 50429.41 88888.00 2017-05-28 18:49:15.000 148 15189.90 3329.35 50429.37 52772.45 2017-05-28 18:49:16.000 148 15189.90 3329.36 50429.38 88888.00 2017-05-28 18:49:17.000 148 15189.88 3329.39 50429.40 88888.00 2017-05-28 18:49:18.000 148 15189.89 3329.36 50429.42 88888.00 2017-05-28 18:49:19.000 148 15189.91 3329.37 50429.40 88888.00 2017-05-28 18:49:20.000 148 15189.92 3329.33 50429.39 52772.47 2017-05-28 18:49:21.000 148 15189.90 3329.34 50429.37 88888.00 2017-05-28 18:49:22.000 148 15189.90 3329.39 50429.34 88888.00 2017-05-28 18:49:23.000 148 15189.96 3329.38 50429.35 88888.00 2017-05-28 18:49:24.000 148 15189.96 3329.37 50429.35 88888.00 2017-05-28 18:49:25.000 148 15190.01 3329.36 50429.35 52772.45 2017-05-28 18:49:26.000 148 15190.04 3329.38 50429.38 88888.00 2017-05-28 18:49:27.000 148 15190.02 3329.37 50429.40 88888.00 2017-05-28 18:49:28.000 148 15190.05 3329.35 50429.40 88888.00 2017-05-28 18:49:29.000 148 15190.09 3329.37 50429.39 88888.00 2017-05-28 18:49:30.000 148 15190.17 3329.37 50429.41 52772.46 2017-05-28 18:49:31.000 148 15190.20 3329.43 50429.42 88888.00 2017-05-28 18:49:32.000 148 15190.16 3329.46 50429.43 88888.00 2017-05-28 18:49:33.000 148 15190.19 3329.47 50429.41 88888.00 2017-05-28 18:49:34.000 148 15190.18 3329.47 50429.39 88888.00 2017-05-28 18:49:35.000 148 15190.20 3329.44 50429.35 52772.50 2017-05-28 18:49:36.000 148 15190.27 3329.49 50429.41 88888.00 2017-05-28 18:49:37.000 148 15190.25 3329.49 50429.38 88888.00 2017-05-28 18:49:38.000 148 15190.27 3329.46 50429.37 88888.00 2017-05-28 18:49:39.000 148 15190.32 3329.45 50429.41 88888.00 2017-05-28 18:49:40.000 148 15190.33 3329.49 50429.39 52772.53 2017-05-28 18:49:41.000 148 15190.38 3329.47 50429.41 88888.00 2017-05-28 18:49:42.000 148 15190.39 3329.47 50429.33 88888.00 2017-05-28 18:49:43.000 148 15190.41 3329.48 50429.31 88888.00 2017-05-28 18:49:44.000 148 15190.39 3329.50 50429.31 88888.00 2017-05-28 18:49:45.000 148 15190.44 3329.48 50429.31 52772.51 2017-05-28 18:49:46.000 148 15190.48 3329.48 50429.32 88888.00 2017-05-28 18:49:47.000 148 15190.47 3329.53 50429.31 88888.00 2017-05-28 18:49:48.000 148 15190.44 3329.55 50429.33 88888.00 2017-05-28 18:49:49.000 148 15190.45 3329.54 50429.32 88888.00 2017-05-28 18:49:50.000 148 15190.42 3329.57 50429.35 52772.49 2017-05-28 18:49:51.000 148 15190.42 3329.56 50429.39 88888.00 2017-05-28 18:49:52.000 148 15190.39 3329.59 50429.37 88888.00 2017-05-28 18:49:53.000 148 15190.42 3329.56 50429.36 88888.00 2017-05-28 18:49:54.000 148 15190.47 3329.54 50429.35 88888.00 2017-05-28 18:49:55.000 148 15190.50 3329.57 50429.37 52772.50 2017-05-28 18:49:56.000 148 15190.54 3329.53 50429.39 88888.00 2017-05-28 18:49:57.000 148 15190.55 3329.55 50429.38 88888.00 2017-05-28 18:49:58.000 148 15190.56 3329.58 50429.35 88888.00 2017-05-28 18:49:59.000 148 15190.55 3329.61 50429.31 88888.00 2017-05-28 18:50:00.000 148 15190.57 3329.60 50429.35 52772.52 2017-05-28 18:50:01.000 148 15190.62 3329.60 50429.35 88888.00 2017-05-28 18:50:02.000 148 15190.62 3329.63 50429.35 88888.00 2017-05-28 18:50:03.000 148 15190.62 3329.67 50429.30 88888.00 2017-05-28 18:50:04.000 148 15190.61 3329.63 50429.34 88888.00 2017-05-28 18:50:05.000 148 15190.63 3329.60 50429.26 52772.53 2017-05-28 18:50:06.000 148 15190.67 3329.62 50429.23 88888.00 2017-05-28 18:50:07.000 148 15190.68 3329.68 50429.23 88888.00 2017-05-28 18:50:08.000 148 15190.64 3329.69 50429.26 88888.00 2017-05-28 18:50:09.000 148 15190.65 3329.67 50429.21 88888.00 2017-05-28 18:50:10.000 148 15190.67 3329.67 50429.27 52772.52 2017-05-28 18:50:11.000 148 15190.69 3329.68 50429.28 88888.00 2017-05-28 18:50:12.000 148 15190.70 3329.69 50429.25 88888.00 2017-05-28 18:50:13.000 148 15190.70 3329.70 50429.20 88888.00 2017-05-28 18:50:14.000 148 15190.72 3329.72 50429.21 88888.00 2017-05-28 18:50:15.000 148 15190.78 3329.68 50429.24 52772.54 2017-05-28 18:50:16.000 148 15190.80 3329.68 50429.24 88888.00 2017-05-28 18:50:17.000 148 15190.77 3329.71 50429.23 88888.00 2017-05-28 18:50:18.000 148 15190.76 3329.72 50429.17 88888.00 2017-05-28 18:50:19.000 148 15190.81 3329.74 50429.20 88888.00 2017-05-28 18:50:20.000 148 15190.83 3329.74 50429.25 52772.56 2017-05-28 18:50:21.000 148 15190.88 3329.77 50429.26 88888.00 2017-05-28 18:50:22.000 148 15190.86 3329.77 50429.30 88888.00 2017-05-28 18:50:23.000 148 15190.86 3329.76 50429.28 88888.00 2017-05-28 18:50:24.000 148 15190.90 3329.77 50429.28 88888.00 2017-05-28 18:50:25.000 148 15190.91 3329.80 50429.24 52772.56 2017-05-28 18:50:26.000 148 15190.95 3329.81 50429.26 88888.00 2017-05-28 18:50:27.000 148 15190.97 3329.84 50429.24 88888.00 2017-05-28 18:50:28.000 148 15190.97 3329.89 50429.24 88888.00 2017-05-28 18:50:29.000 148 15190.98 3329.88 50429.22 88888.00 2017-05-28 18:50:30.000 148 15191.02 3329.84 50429.24 52772.60 2017-05-28 18:50:31.000 148 15191.09 3329.81 50429.25 88888.00 2017-05-28 18:50:32.000 148 15191.09 3329.80 50429.21 88888.00 2017-05-28 18:50:33.000 148 15191.08 3329.82 50429.26 88888.00 2017-05-28 18:50:34.000 148 15191.12 3329.86 50429.31 88888.00 2017-05-28 18:50:35.000 148 15191.15 3329.83 50429.25 52772.59 2017-05-28 18:50:36.000 148 15191.21 3329.81 50429.19 88888.00 2017-05-28 18:50:37.000 148 15191.20 3329.81 50429.19 88888.00 2017-05-28 18:50:38.000 148 15191.19 3329.84 50429.18 88888.00 2017-05-28 18:50:39.000 148 15191.21 3329.84 50429.15 88888.00 2017-05-28 18:50:40.000 148 15191.24 3329.83 50429.15 52772.63 2017-05-28 18:50:41.000 148 15191.29 3329.89 50429.20 88888.00 2017-05-28 18:50:42.000 148 15191.32 3329.92 50429.24 88888.00 2017-05-28 18:50:43.000 148 15191.30 3329.93 50429.25 88888.00 2017-05-28 18:50:44.000 148 15191.32 3329.94 50429.25 88888.00 2017-05-28 18:50:45.000 148 15191.38 3329.89 50429.24 52772.66 2017-05-28 18:50:46.000 148 15191.38 3329.91 50429.21 88888.00 2017-05-28 18:50:47.000 148 15191.42 3329.95 50429.16 88888.00 2017-05-28 18:50:48.000 148 15191.44 3329.97 50429.13 88888.00 2017-05-28 18:50:49.000 148 15191.47 3329.91 50429.15 88888.00 2017-05-28 18:50:50.000 148 15191.47 3329.88 50429.22 52772.66 2017-05-28 18:50:51.000 148 15191.50 3329.84 50429.22 88888.00 2017-05-28 18:50:52.000 148 15191.53 3329.86 50429.23 88888.00 2017-05-28 18:50:53.000 148 15191.54 3329.91 50429.23 88888.00 2017-05-28 18:50:54.000 148 15191.55 3329.99 50429.23 88888.00 2017-05-28 18:50:55.000 148 15191.58 3330.01 50429.22 52772.67 2017-05-28 18:50:56.000 148 15191.61 3329.95 50429.20 88888.00 2017-05-28 18:50:57.000 148 15191.65 3329.91 50429.20 88888.00 2017-05-28 18:50:58.000 148 15191.61 3329.88 50429.15 88888.00 2017-05-28 18:50:59.000 148 15191.68 3329.87 50429.18 88888.00 2017-05-28 18:51:00.000 148 15191.74 3329.90 50429.15 52772.72 2017-05-28 18:51:01.000 148 15191.77 3329.88 50429.13 88888.00 2017-05-28 18:51:02.000 148 15191.82 3329.86 50429.10 88888.00 2017-05-28 18:51:03.000 148 15191.84 3329.83 50429.12 88888.00 2017-05-28 18:51:04.000 148 15191.85 3329.84 50429.11 88888.00 2017-05-28 18:51:05.000 148 15191.87 3329.83 50429.11 52772.74 2017-05-28 18:51:06.000 148 15191.90 3329.82 50429.17 88888.00 2017-05-28 18:51:07.000 148 15191.92 3329.83 50429.13 88888.00 2017-05-28 18:51:08.000 148 15191.95 3329.87 50429.17 88888.00 2017-05-28 18:51:09.000 148 15191.94 3329.90 50429.12 88888.00 2017-05-28 18:51:10.000 148 15191.97 3329.88 50429.13 52772.79 2017-05-28 18:51:11.000 148 15192.01 3329.85 50429.16 88888.00 2017-05-28 18:51:12.000 148 15192.02 3329.83 50429.09 88888.00 2017-05-28 18:51:13.000 148 15192.02 3329.84 50429.09 88888.00 2017-05-28 18:51:14.000 148 15192.06 3329.83 50429.12 88888.00 2017-05-28 18:51:15.000 148 15192.08 3329.83 50429.08 52772.80 2017-05-28 18:51:16.000 148 15192.14 3329.81 50429.05 88888.00 2017-05-28 18:51:17.000 148 15192.20 3329.82 50429.07 88888.00 2017-05-28 18:51:18.000 148 15192.22 3329.82 50429.01 88888.00 2017-05-28 18:51:19.000 148 15192.18 3329.88 50429.03 88888.00 2017-05-28 18:51:20.000 148 15192.22 3329.89 50429.05 52772.81 2017-05-28 18:51:21.000 148 15192.25 3329.85 50429.05 88888.00 2017-05-28 18:51:22.000 148 15192.26 3329.82 50429.06 88888.00 2017-05-28 18:51:23.000 148 15192.25 3329.86 50429.02 88888.00 2017-05-28 18:51:24.000 148 15192.26 3329.82 50428.98 88888.00 2017-05-28 18:51:25.000 148 15192.32 3329.78 50429.06 52772.84 2017-05-28 18:51:26.000 148 15192.37 3329.78 50429.08 88888.00 2017-05-28 18:51:27.000 148 15192.37 3329.79 50429.02 88888.00 2017-05-28 18:51:28.000 148 15192.35 3329.75 50428.99 88888.00 2017-05-28 18:51:29.000 148 15192.39 3329.76 50429.00 88888.00 2017-05-28 18:51:30.000 148 15192.41 3329.75 50429.00 52772.82 2017-05-28 18:51:31.000 148 15192.42 3329.75 50428.97 88888.00 2017-05-28 18:51:32.000 148 15192.43 3329.78 50428.99 88888.00 2017-05-28 18:51:33.000 148 15192.47 3329.82 50429.01 88888.00 2017-05-28 18:51:34.000 148 15192.51 3329.84 50429.01 88888.00 2017-05-28 18:51:35.000 148 15192.52 3329.80 50429.00 52772.84 2017-05-28 18:51:36.000 148 15192.52 3329.81 50429.03 88888.00 2017-05-28 18:51:37.000 148 15192.52 3329.85 50429.06 88888.00 2017-05-28 18:51:38.000 148 15192.58 3329.84 50429.02 88888.00 2017-05-28 18:51:39.000 148 15192.56 3329.83 50428.97 88888.00 2017-05-28 18:51:40.000 148 15192.59 3329.84 50429.02 52772.87 2017-05-28 18:51:41.000 148 15192.60 3329.80 50429.05 88888.00 2017-05-28 18:51:42.000 148 15192.60 3329.78 50429.00 88888.00 2017-05-28 18:51:43.000 148 15192.60 3329.78 50429.00 88888.00 2017-05-28 18:51:44.000 148 15192.62 3329.75 50428.94 88888.00 2017-05-28 18:51:45.000 148 15192.66 3329.71 50428.90 52772.87 2017-05-28 18:51:46.000 148 15192.72 3329.72 50428.93 88888.00 2017-05-28 18:51:47.000 148 15192.72 3329.73 50428.94 88888.00 2017-05-28 18:51:48.000 148 15192.75 3329.74 50429.02 88888.00 2017-05-28 18:51:49.000 148 15192.76 3329.73 50429.01 88888.00 2017-05-28 18:51:50.000 148 15192.78 3329.70 50429.00 52772.90 2017-05-28 18:51:51.000 148 15192.80 3329.67 50429.00 88888.00 2017-05-28 18:51:52.000 148 15192.77 3329.67 50428.99 88888.00 2017-05-28 18:51:53.000 148 15192.78 3329.70 50428.96 88888.00 2017-05-28 18:51:54.000 148 15192.81 3329.69 50428.99 88888.00 2017-05-28 18:51:55.000 148 15192.86 3329.67 50428.95 52772.93 2017-05-28 18:51:56.000 148 15192.92 3329.73 50428.95 88888.00 2017-05-28 18:51:57.000 148 15192.94 3329.72 50428.95 88888.00 2017-05-28 18:51:58.000 148 15192.96 3329.72 50428.98 88888.00 2017-05-28 18:51:59.000 148 15193.01 3329.75 50429.02 88888.00 2017-05-28 18:52:00.000 148 15193.02 3329.72 50428.98 52772.94 2017-05-28 18:52:01.000 148 15193.09 3329.70 50428.92 88888.00 2017-05-28 18:52:02.000 148 15193.11 3329.71 50428.88 88888.00 2017-05-28 18:52:03.000 148 15193.14 3329.69 50428.86 88888.00 2017-05-28 18:52:04.000 148 15193.17 3329.70 50428.87 88888.00 2017-05-28 18:52:05.000 148 15193.20 3329.70 50428.92 52772.94 2017-05-28 18:52:06.000 148 15193.20 3329.72 50428.96 88888.00 2017-05-28 18:52:07.000 148 15193.23 3329.69 50429.00 88888.00 2017-05-28 18:52:08.000 148 15193.25 3329.64 50428.98 88888.00 2017-05-28 18:52:09.000 148 15193.26 3329.62 50429.01 88888.00 2017-05-28 18:52:10.000 148 15193.26 3329.62 50429.02 52772.98 2017-05-28 18:52:11.000 148 15193.29 3329.64 50429.00 88888.00 2017-05-28 18:52:12.000 148 15193.31 3329.65 50429.00 88888.00 2017-05-28 18:52:13.000 148 15193.35 3329.65 50429.03 88888.00 2017-05-28 18:52:14.000 148 15193.36 3329.65 50429.01 88888.00 2017-05-28 18:52:15.000 148 15193.37 3329.68 50429.03 52772.98 2017-05-28 18:52:16.000 148 15193.40 3329.74 50429.07 88888.00 2017-05-28 18:52:17.000 148 15193.42 3329.74 50429.02 88888.00 2017-05-28 18:52:18.000 148 15193.42 3329.74 50429.00 88888.00 2017-05-28 18:52:19.000 148 15193.40 3329.76 50428.99 88888.00 2017-05-28 18:52:20.000 148 15193.44 3329.77 50428.95 52772.99 2017-05-28 18:52:21.000 148 15193.46 3329.72 50428.94 88888.00 2017-05-28 18:52:22.000 148 15193.49 3329.73 50428.96 88888.00 2017-05-28 18:52:23.000 148 15193.52 3329.73 50428.90 88888.00 2017-05-28 18:52:24.000 148 15193.56 3329.77 50428.92 88888.00 2017-05-28 18:52:25.000 148 15193.56 3329.78 50428.93 52773.04 2017-05-28 18:52:26.000 148 15193.61 3329.73 50428.92 88888.00 2017-05-28 18:52:27.000 148 15193.61 3329.78 50428.96 88888.00 2017-05-28 18:52:28.000 148 15193.58 3329.77 50428.98 88888.00 2017-05-28 18:52:29.000 148 15193.60 3329.76 50428.99 88888.00 2017-05-28 18:52:30.000 148 15193.61 3329.72 50429.00 52773.10 2017-05-28 18:52:31.000 148 15193.65 3329.70 50428.95 88888.00 2017-05-28 18:52:32.000 148 15193.62 3329.72 50428.91 88888.00 2017-05-28 18:52:33.000 148 15193.65 3329.70 50428.92 88888.00 2017-05-28 18:52:34.000 148 15193.69 3329.69 50428.92 88888.00 2017-05-28 18:52:35.000 148 15193.73 3329.67 50428.93 52773.10 2017-05-28 18:52:36.000 148 15193.78 3329.73 50428.95 88888.00 2017-05-28 18:52:37.000 148 15193.78 3329.75 50428.95 88888.00 2017-05-28 18:52:38.000 148 15193.75 3329.70 50428.91 88888.00 2017-05-28 18:52:39.000 148 15193.80 3329.70 50428.89 88888.00 2017-05-28 18:52:40.000 148 15193.82 3329.72 50428.90 52773.10 2017-05-28 18:52:41.000 148 15193.85 3329.72 50428.94 88888.00 2017-05-28 18:52:42.000 148 15193.87 3329.72 50428.94 88888.00 2017-05-28 18:52:43.000 148 15193.88 3329.71 50428.92 88888.00 2017-05-28 18:52:44.000 148 15193.88 3329.71 50428.84 88888.00 2017-05-28 18:52:45.000 148 15193.86 3329.70 50428.81 52773.15 2017-05-28 18:52:46.000 148 15193.94 3329.74 50428.84 88888.00 2017-05-28 18:52:47.000 148 15193.97 3329.70 50428.86 88888.00 2017-05-28 18:52:48.000 148 15193.98 3329.68 50428.90 88888.00 2017-05-28 18:52:49.000 148 15193.97 3329.70 50428.94 88888.00 2017-05-28 18:52:50.000 148 15194.02 3329.69 50428.97 52773.13 2017-05-28 18:52:51.000 148 15194.03 3329.72 50428.94 88888.00 2017-05-28 18:52:52.000 148 15194.07 3329.72 50428.97 88888.00 2017-05-28 18:52:53.000 148 15194.07 3329.71 50428.95 88888.00 2017-05-28 18:52:54.000 148 15194.11 3329.71 50428.99 88888.00 2017-05-28 18:52:55.000 148 15194.14 3329.68 50428.99 52773.20 2017-05-28 18:52:56.000 148 15194.15 3329.66 50429.00 88888.00 2017-05-28 18:52:57.000 148 15194.14 3329.69 50428.97 88888.00 2017-05-28 18:52:58.000 148 15194.16 3329.74 50428.93 88888.00 2017-05-28 18:52:59.000 148 15194.15 3329.72 50428.91 88888.00 2017-05-28 18:53:00.000 148 15194.20 3329.69 50428.95 52773.21 2017-05-28 18:53:01.000 148 15194.25 3329.62 50428.95 88888.00 2017-05-28 18:53:02.000 148 15194.24 3329.63 50428.93 88888.00 2017-05-28 18:53:03.000 148 15194.26 3329.64 50428.87 88888.00 2017-05-28 18:53:04.000 148 15194.32 3329.64 50428.87 88888.00 2017-05-28 18:53:05.000 148 15194.34 3329.63 50428.83 52773.23 2017-05-28 18:53:06.000 148 15194.33 3329.58 50428.90 88888.00 2017-05-28 18:53:07.000 148 15194.34 3329.60 50428.89 88888.00 2017-05-28 18:53:08.000 148 15194.37 3329.61 50428.83 88888.00 2017-05-28 18:53:09.000 148 15194.42 3329.55 50428.85 88888.00 2017-05-28 18:53:10.000 148 15194.51 3329.57 50428.88 52773.28 2017-05-28 18:53:11.000 148 15194.52 3329.56 50428.83 88888.00 2017-05-28 18:53:12.000 148 15194.57 3329.56 50428.80 88888.00 2017-05-28 18:53:13.000 148 15194.59 3329.53 50428.79 88888.00 2017-05-28 18:53:14.000 148 15194.62 3329.52 50428.74 88888.00 2017-05-28 18:53:15.000 148 15194.67 3329.57 50428.78 52773.26 2017-05-28 18:53:16.000 148 15194.74 3329.60 50428.81 88888.00 2017-05-28 18:53:17.000 148 15194.72 3329.56 50428.82 88888.00 2017-05-28 18:53:18.000 148 15194.70 3329.59 50428.78 88888.00 2017-05-28 18:53:19.000 148 15194.74 3329.58 50428.73 88888.00 2017-05-28 18:53:20.000 148 15194.75 3329.53 50428.69 52773.29 2017-05-28 18:53:21.000 148 15194.79 3329.55 50428.74 88888.00 2017-05-28 18:53:22.000 148 15194.83 3329.59 50428.80 88888.00 2017-05-28 18:53:23.000 148 15194.79 3329.53 50428.81 88888.00 2017-05-28 18:53:24.000 148 15194.76 3329.56 50428.81 88888.00 2017-05-28 18:53:25.000 148 15194.78 3329.62 50428.85 52773.32 2017-05-28 18:53:26.000 148 15194.85 3329.61 50428.80 88888.00 2017-05-28 18:53:27.000 148 15194.86 3329.59 50428.76 88888.00 2017-05-28 18:53:28.000 148 15194.86 3329.63 50428.77 88888.00 2017-05-28 18:53:29.000 148 15194.86 3329.64 50428.75 88888.00 2017-05-28 18:53:30.000 148 15194.93 3329.65 50428.77 52773.31 2017-05-28 18:53:31.000 148 15194.95 3329.62 50428.78 88888.00 2017-05-28 18:53:32.000 148 15194.94 3329.59 50428.82 88888.00 2017-05-28 18:53:33.000 148 15194.97 3329.63 50428.79 88888.00 2017-05-28 18:53:34.000 148 15194.98 3329.65 50428.74 88888.00 2017-05-28 18:53:35.000 148 15195.01 3329.65 50428.79 52773.33 2017-05-28 18:53:36.000 148 15195.01 3329.57 50428.79 88888.00 2017-05-28 18:53:37.000 148 15195.01 3329.62 50428.78 88888.00 2017-05-28 18:53:38.000 148 15195.04 3329.64 50428.76 88888.00 2017-05-28 18:53:39.000 148 15195.07 3329.65 50428.76 88888.00 2017-05-28 18:53:40.000 148 15195.07 3329.66 50428.77 52773.34 2017-05-28 18:53:41.000 148 15195.12 3329.71 50428.72 88888.00 2017-05-28 18:53:42.000 148 15195.11 3329.72 50428.74 88888.00 2017-05-28 18:53:43.000 148 99999.00 99999.00 99999.00 88888.00 2017-05-28 18:53:44.000 148 99999.00 99999.00 99999.00 88888.00 2017-05-28 18:53:45.000 148 99999.00 99999.00 99999.00 99999.00 2017-05-28 18:53:46.000 148 99999.00 99999.00 99999.00 88888.00 2017-05-28 18:53:47.000 148 99999.00 99999.00 99999.00 88888.00 2017-05-28 18:53:48.000 148 99999.00 99999.00 99999.00 88888.00 2017-05-28 18:53:49.000 148 99999.00 99999.00 99999.00 88888.00 2017-05-28 18:53:50.000 148 15195.25 3329.75 50428.68 52773.37 2017-05-28 18:53:51.000 148 15195.25 3329.72 50428.63 88888.00 2017-05-28 18:53:52.000 148 15195.25 3329.76 50428.66 88888.00 2017-05-28 18:53:53.000 148 15195.33 3329.77 50428.68 88888.00 2017-05-28 18:53:54.000 148 15195.34 3329.75 50428.65 88888.00 2017-05-28 18:53:55.000 148 15195.37 3329.76 50428.65 52773.40 2017-05-28 18:53:56.000 148 15195.37 3329.75 50428.58 88888.00 2017-05-28 18:53:57.000 148 15195.37 3329.74 50428.61 88888.00 2017-05-28 18:53:58.000 148 15195.44 3329.76 50428.59 88888.00 2017-05-28 18:53:59.000 148 15195.49 3329.75 50428.57 88888.00 2017-05-28 18:54:00.000 148 15195.52 3329.77 50428.58 52773.40 2017-05-28 18:54:01.000 148 15195.50 3329.75 50428.57 88888.00 2017-05-28 18:54:02.000 148 15195.58 3329.77 50428.59 88888.00 2017-05-28 18:54:03.000 148 15195.56 3329.74 50428.63 88888.00 2017-05-28 18:54:04.000 148 15195.55 3329.76 50428.61 88888.00 2017-05-28 18:54:05.000 148 15195.58 3329.77 50428.61 52773.40 2017-05-28 18:54:06.000 148 15195.62 3329.77 50428.70 88888.00 2017-05-28 18:54:07.000 148 15195.65 3329.75 50428.71 88888.00 2017-05-28 18:54:08.000 148 15195.66 3329.76 50428.70 88888.00 2017-05-28 18:54:09.000 148 15195.69 3329.76 50428.68 88888.00 2017-05-28 18:54:10.000 148 15195.73 3329.77 50428.67 52773.43 2017-05-28 18:54:11.000 148 15195.76 3329.77 50428.70 88888.00 2017-05-28 18:54:12.000 148 15195.76 3329.78 50428.68 88888.00 2017-05-28 18:54:13.000 148 15195.79 3329.76 50428.67 88888.00 2017-05-28 18:54:14.000 148 15195.79 3329.76 50428.68 88888.00 2017-05-28 18:54:15.000 148 15195.82 3329.77 50428.61 52773.45 2017-05-28 18:54:16.000 148 15195.86 3329.73 50428.62 88888.00 2017-05-28 18:54:17.000 148 15195.89 3329.73 50428.65 88888.00 2017-05-28 18:54:18.000 148 15195.93 3329.76 50428.60 88888.00 2017-05-28 18:54:19.000 148 15195.96 3329.77 50428.54 88888.00 2017-05-28 18:54:20.000 148 15195.99 3329.77 50428.55 52773.46 2017-05-28 18:54:21.000 148 15195.97 3329.77 50428.56 88888.00 2017-05-28 18:54:22.000 148 15195.99 3329.75 50428.60 88888.00 2017-05-28 18:54:23.000 148 15196.04 3329.76 50428.59 88888.00 2017-05-28 18:54:24.000 148 15196.05 3329.75 50428.61 88888.00 2017-05-28 18:54:25.000 148 15196.06 3329.79 50428.56 52773.50 2017-05-28 18:54:26.000 148 15196.07 3329.81 50428.53 88888.00 2017-05-28 18:54:27.000 148 15196.13 3329.84 50428.54 88888.00 2017-05-28 18:54:28.000 148 15196.16 3329.85 50428.55 88888.00 2017-05-28 18:54:29.000 148 15196.14 3329.89 50428.55 88888.00 2017-05-28 18:54:30.000 148 15196.15 3329.89 50428.62 52773.52 2017-05-28 18:54:31.000 148 15196.19 3329.90 50428.65 88888.00 2017-05-28 18:54:32.000 148 15196.21 3329.91 50428.66 88888.00 2017-05-28 18:54:33.000 148 15196.19 3329.92 50428.62 88888.00 2017-05-28 18:54:34.000 148 15196.19 3329.94 50428.58 88888.00 2017-05-28 18:54:35.000 148 15196.26 3329.93 50428.58 52773.52 2017-05-28 18:54:36.000 148 15196.29 3329.89 50428.53 88888.00 2017-05-28 18:54:37.000 148 15196.28 3329.87 50428.53 88888.00 2017-05-28 18:54:38.000 148 15196.32 3329.86 50428.54 88888.00 2017-05-28 18:54:39.000 148 15196.30 3329.90 50428.51 88888.00 2017-05-28 18:54:40.000 148 15196.38 3329.88 50428.51 52773.56 2017-05-28 18:54:41.000 148 15196.41 3329.85 50428.53 88888.00 2017-05-28 18:54:42.000 148 15196.42 3329.87 50428.57 88888.00 2017-05-28 18:54:43.000 148 15196.38 3329.89 50428.47 88888.00 2017-05-28 18:54:44.000 148 15196.40 3329.90 50428.52 88888.00 2017-05-28 18:54:45.000 148 15196.44 3329.91 50428.54 52773.57 2017-05-28 18:54:46.000 148 15196.46 3329.91 50428.55 88888.00 2017-05-28 18:54:47.000 148 15196.48 3329.92 50428.50 88888.00 2017-05-28 18:54:48.000 148 15196.51 3329.94 50428.49 88888.00 2017-05-28 18:54:49.000 148 15196.53 3329.92 50428.52 88888.00 2017-05-28 18:54:50.000 148 15196.57 3329.97 50428.54 52773.61 2017-05-28 18:54:51.000 148 15196.61 3329.94 50428.54 88888.00 2017-05-28 18:54:52.000 148 15196.62 3329.92 50428.51 88888.00 2017-05-28 18:54:53.000 148 15196.67 3329.94 50428.54 88888.00 2017-05-28 18:54:54.000 148 15196.71 3329.90 50428.52 88888.00 2017-05-28 18:54:55.000 148 15196.68 3329.84 50428.51 52773.63 2017-05-28 18:54:56.000 148 15196.71 3329.84 50428.50 88888.00 2017-05-28 18:54:57.000 148 15196.75 3329.85 50428.57 88888.00 2017-05-28 18:54:58.000 148 15196.75 3329.82 50428.56 88888.00 2017-05-28 18:54:59.000 148 15196.76 3329.83 50428.48 88888.00 2017-05-28 18:55:00.000 148 15196.79 3329.88 50428.55 52773.66 2017-05-28 18:55:01.000 148 15196.81 3329.89 50428.57 88888.00 2017-05-28 18:55:02.000 148 15196.84 3329.88 50428.55 88888.00 2017-05-28 18:55:03.000 148 15196.90 3329.91 50428.54 88888.00 2017-05-28 18:55:04.000 148 15196.94 3329.92 50428.48 88888.00 2017-05-28 18:55:05.000 148 15196.94 3329.92 50428.53 52773.67 2017-05-28 18:55:06.000 148 15196.95 3329.93 50428.53 88888.00 2017-05-28 18:55:07.000 148 15196.90 3329.91 50428.52 88888.00 2017-05-28 18:55:08.000 148 15196.92 3329.92 50428.49 88888.00 2017-05-28 18:55:09.000 148 15196.97 3329.92 50428.50 88888.00 2017-05-28 18:55:10.000 148 15196.99 3329.88 50428.50 52773.68 2017-05-28 18:55:11.000 148 15197.03 3329.88 50428.50 88888.00 2017-05-28 18:55:12.000 148 15197.06 3329.87 50428.46 88888.00 2017-05-28 18:55:13.000 148 15197.09 3329.90 50428.48 88888.00 2017-05-28 18:55:14.000 148 15197.10 3329.92 50428.45 88888.00 2017-05-28 18:55:15.000 148 15197.14 3329.93 50428.49 52773.73 2017-05-28 18:55:16.000 148 15197.19 3329.89 50428.50 88888.00 2017-05-28 18:55:17.000 148 15197.16 3329.91 50428.48 88888.00 2017-05-28 18:55:18.000 148 15197.19 3329.90 50428.51 88888.00 2017-05-28 18:55:19.000 148 15197.25 3329.90 50428.49 88888.00 2017-05-28 18:55:20.000 148 15197.27 3329.88 50428.45 52773.71 2017-05-28 18:55:21.000 148 15197.31 3329.92 50428.46 88888.00 2017-05-28 18:55:22.000 148 15197.33 3329.95 50428.46 88888.00 2017-05-28 18:55:23.000 148 15197.31 3329.93 50428.47 88888.00 2017-05-28 18:55:24.000 148 15197.34 3329.94 50428.47 88888.00 2017-05-28 18:55:25.000 148 15197.34 3329.92 50428.45 52773.73 2017-05-28 18:55:26.000 148 15197.38 3329.93 50428.48 88888.00 2017-05-28 18:55:27.000 148 15197.42 3329.95 50428.46 88888.00 2017-05-28 18:55:28.000 148 15197.46 3329.98 50428.46 88888.00 2017-05-28 18:55:29.000 148 15197.47 3329.96 50428.47 88888.00 2017-05-28 18:55:30.000 148 15197.51 3329.97 50428.52 52773.75 2017-05-28 18:55:31.000 148 15197.51 3329.95 50428.51 88888.00 2017-05-28 18:55:32.000 148 15197.50 3329.97 50428.45 88888.00 2017-05-28 18:55:33.000 148 15197.56 3330.01 50428.42 88888.00 2017-05-28 18:55:34.000 148 15197.63 3329.98 50428.44 88888.00 2017-05-28 18:55:35.000 148 15197.66 3329.89 50428.45 52773.77 2017-05-28 18:55:36.000 148 15197.71 3329.88 50428.48 88888.00 2017-05-28 18:55:37.000 148 15197.75 3329.92 50428.43 88888.00 2017-05-28 18:55:38.000 148 15197.73 3329.89 50428.38 88888.00 2017-05-28 18:55:39.000 148 15197.76 3329.87 50428.36 88888.00 2017-05-28 18:55:40.000 148 15197.77 3329.91 50428.42 52773.80 2017-05-28 18:55:41.000 148 15197.78 3329.89 50428.42 88888.00 2017-05-28 18:55:42.000 148 15197.78 3329.91 50428.40 88888.00 2017-05-28 18:55:43.000 148 15197.82 3329.91 50428.40 88888.00 2017-05-28 18:55:44.000 148 15197.88 3329.93 50428.41 88888.00 2017-05-28 18:55:45.000 148 15197.97 3329.88 50428.41 52773.85 2017-05-28 18:55:46.000 148 15198.00 3329.86 50428.42 88888.00 2017-05-28 18:55:47.000 148 15197.98 3329.83 50428.46 88888.00 2017-05-28 18:55:48.000 148 15198.03 3329.85 50428.42 88888.00 2017-05-28 18:55:49.000 148 15198.07 3329.89 50428.42 88888.00 2017-05-28 18:55:50.000 148 15198.10 3329.89 50428.49 52773.86 2017-05-28 18:55:51.000 148 15198.12 3329.86 50428.51 88888.00 2017-05-28 18:55:52.000 148 15198.15 3329.87 50428.46 88888.00 2017-05-28 18:55:53.000 148 15198.17 3329.81 50428.43 88888.00 2017-05-28 18:55:54.000 148 15198.20 3329.78 50428.42 88888.00 2017-05-28 18:55:55.000 148 15198.24 3329.78 50428.41 52773.88 2017-05-28 18:55:56.000 148 15198.27 3329.79 50428.43 88888.00 2017-05-28 18:55:57.000 148 15198.28 3329.79 50428.42 88888.00 2017-05-28 18:55:58.000 148 15198.28 3329.83 50428.41 88888.00 2017-05-28 18:55:59.000 148 15198.29 3329.82 50428.38 88888.00 2017-05-28 18:56:00.000 148 15198.32 3329.83 50428.40 52773.90 2017-05-28 18:56:01.000 148 15198.38 3329.80 50428.41 88888.00 2017-05-28 18:56:02.000 148 15198.41 3329.79 50428.38 88888.00 2017-05-28 18:56:03.000 148 15198.42 3329.74 50428.38 88888.00 2017-05-28 18:56:04.000 148 15198.40 3329.74 50428.34 88888.00 2017-05-28 18:56:05.000 148 15198.42 3329.74 50428.38 52773.92 2017-05-28 18:56:06.000 148 15198.45 3329.74 50428.39 88888.00 2017-05-28 18:56:07.000 148 15198.48 3329.72 50428.44 88888.00 2017-05-28 18:56:08.000 148 15198.53 3329.73 50428.44 88888.00 2017-05-28 18:56:09.000 148 15198.53 3329.71 50428.42 88888.00 2017-05-28 18:56:10.000 148 15198.55 3329.64 50428.44 52773.94 2017-05-28 18:56:11.000 148 15198.58 3329.67 50428.44 88888.00 2017-05-28 18:56:12.000 148 15198.56 3329.66 50428.44 88888.00 2017-05-28 18:56:13.000 148 15198.58 3329.64 50428.45 88888.00 2017-05-28 18:56:14.000 148 15198.62 3329.67 50428.43 88888.00 2017-05-28 18:56:15.000 148 15198.65 3329.67 50428.40 52773.98 2017-05-28 18:56:16.000 148 15198.65 3329.62 50428.40 88888.00 2017-05-28 18:56:17.000 148 15198.63 3329.61 50428.40 88888.00 2017-05-28 18:56:18.000 148 15198.66 3329.61 50428.35 88888.00 2017-05-28 18:56:19.000 148 15198.70 3329.62 50428.32 88888.00 2017-05-28 18:56:20.000 148 15198.69 3329.55 50428.32 52773.96 2017-05-28 18:56:21.000 148 15198.75 3329.50 50428.32 88888.00 2017-05-28 18:56:22.000 148 15198.81 3329.51 50428.32 88888.00 2017-05-28 18:56:23.000 148 15198.83 3329.49 50428.32 88888.00 2017-05-28 18:56:24.000 148 15198.84 3329.50 50428.35 88888.00 2017-05-28 18:56:25.000 148 15198.86 3329.45 50428.33 52774.01 2017-05-28 18:56:26.000 148 15198.86 3329.41 50428.28 88888.00 2017-05-28 18:56:27.000 148 15198.88 3329.43 50428.27 88888.00 2017-05-28 18:56:28.000 148 15198.90 3329.48 50428.30 88888.00 2017-05-28 18:56:29.000 148 15198.88 3329.44 50428.34 88888.00 2017-05-28 18:56:30.000 148 15198.91 3329.43 50428.28 52774.00 2017-05-28 18:56:31.000 148 15198.93 3329.38 50428.30 88888.00 2017-05-28 18:56:32.000 148 15198.95 3329.33 50428.29 88888.00 2017-05-28 18:56:33.000 148 15198.98 3329.29 50428.28 88888.00 2017-05-28 18:56:34.000 148 15199.02 3329.31 50428.30 88888.00 2017-05-28 18:56:35.000 148 15199.02 3329.32 50428.36 52774.00 2017-05-28 18:56:36.000 148 15199.04 3329.33 50428.40 88888.00 2017-05-28 18:56:37.000 148 15199.04 3329.34 50428.38 88888.00 2017-05-28 18:56:38.000 148 15199.07 3329.32 50428.40 88888.00 2017-05-28 18:56:39.000 148 15199.07 3329.31 50428.34 88888.00 2017-05-28 18:56:40.000 148 15199.13 3329.33 50428.34 52774.03 2017-05-28 18:56:41.000 148 15199.17 3329.30 50428.33 88888.00 2017-05-28 18:56:42.000 148 15199.18 3329.27 50428.34 88888.00 2017-05-28 18:56:43.000 148 15199.19 3329.27 50428.38 88888.00 2017-05-28 18:56:44.000 148 15199.21 3329.27 50428.34 88888.00 2017-05-28 18:56:45.000 148 15199.21 3329.25 50428.30 52774.02 2017-05-28 18:56:46.000 148 15199.23 3329.22 50428.29 88888.00 2017-05-28 18:56:47.000 148 15199.20 3329.17 50428.32 88888.00 2017-05-28 18:56:48.000 148 15199.20 3329.15 50428.33 88888.00 2017-05-28 18:56:49.000 148 15199.21 3329.15 50428.34 88888.00 2017-05-28 18:56:50.000 148 15199.25 3329.16 50428.32 52774.08 2017-05-28 18:56:51.000 148 15199.28 3329.13 50428.29 88888.00 2017-05-28 18:56:52.000 148 15199.30 3329.12 50428.35 88888.00 2017-05-28 18:56:53.000 148 15199.30 3329.14 50428.37 88888.00 2017-05-28 18:56:54.000 148 15199.29 3329.12 50428.37 88888.00 2017-05-28 18:56:55.000 148 15199.33 3329.04 50428.36 52774.06 2017-05-28 18:56:56.000 148 15199.36 3329.06 50428.37 88888.00 2017-05-28 18:56:57.000 148 15199.38 3329.05 50428.31 88888.00 2017-05-28 18:56:58.000 148 15199.38 3329.03 50428.31 88888.00 2017-05-28 18:56:59.000 148 15199.39 3329.00 50428.28 88888.00 2017-05-28 18:57:00.000 148 15199.43 3328.98 50428.28 52774.06 2017-05-28 18:57:01.000 148 15199.42 3328.96 50428.29 88888.00 2017-05-28 18:57:02.000 148 15199.46 3328.98 50428.29 88888.00 2017-05-28 18:57:03.000 148 15199.47 3328.99 50428.25 88888.00 2017-05-28 18:57:04.000 148 15199.44 3328.97 50428.22 88888.00 2017-05-28 18:57:05.000 148 15199.50 3328.92 50428.27 52774.07 2017-05-28 18:57:06.000 148 15199.54 3328.93 50428.34 88888.00 2017-05-28 18:57:07.000 148 15199.50 3328.91 50428.32 88888.00 2017-05-28 18:57:08.000 148 15199.54 3328.90 50428.27 88888.00 2017-05-28 18:57:09.000 148 15199.61 3328.88 50428.26 88888.00 2017-05-28 18:57:10.000 148 15199.63 3328.86 50428.24 52774.05 2017-05-28 18:57:11.000 148 15199.68 3328.86 50428.26 88888.00 2017-05-28 18:57:12.000 148 15199.72 3328.86 50428.28 88888.00 2017-05-28 18:57:13.000 148 15199.72 3328.85 50428.25 88888.00 2017-05-28 18:57:14.000 148 15199.73 3328.81 50428.31 88888.00 2017-05-28 18:57:15.000 148 15199.72 3328.76 50428.37 52774.09 2017-05-28 18:57:16.000 148 15199.74 3328.78 50428.33 88888.00 2017-05-28 18:57:17.000 148 15199.77 3328.76 50428.30 88888.00 2017-05-28 18:57:18.000 148 15199.80 3328.74 50428.32 88888.00 2017-05-28 18:57:19.000 148 15199.78 3328.75 50428.31 88888.00 2017-05-28 18:57:20.000 148 15199.81 3328.73 50428.36 52774.11 2017-05-28 18:57:21.000 148 15199.83 3328.66 50428.33 88888.00 2017-05-28 18:57:22.000 148 15199.87 3328.68 50428.27 88888.00 2017-05-28 18:57:23.000 148 15199.87 3328.73 50428.25 88888.00 2017-05-28 18:57:24.000 148 15199.89 3328.71 50428.29 88888.00 2017-05-28 18:57:25.000 148 15199.90 3328.69 50428.24 52774.13 2017-05-28 18:57:26.000 148 15199.91 3328.63 50428.22 88888.00 2017-05-28 18:57:27.000 148 15199.94 3328.66 50428.27 88888.00 2017-05-28 18:57:28.000 148 15199.91 3328.61 50428.23 88888.00 2017-05-28 18:57:29.000 148 15199.92 3328.55 50428.23 88888.00 2017-05-28 18:57:30.000 148 15199.95 3328.51 50428.22 52774.09 2017-05-28 18:57:31.000 148 15199.95 3328.51 50428.28 88888.00 2017-05-28 18:57:32.000 148 15199.96 3328.48 50428.22 88888.00 2017-05-28 18:57:33.000 148 15200.00 3328.47 50428.26 88888.00 2017-05-28 18:57:34.000 148 15199.97 3328.48 50428.27 88888.00 2017-05-28 18:57:35.000 148 15200.00 3328.46 50428.27 52774.13 2017-05-28 18:57:36.000 148 15200.05 3328.49 50428.30 88888.00 2017-05-28 18:57:37.000 148 15200.07 3328.48 50428.23 88888.00 2017-05-28 18:57:38.000 148 15200.03 3328.48 50428.16 88888.00 2017-05-28 18:57:39.000 148 15200.06 3328.42 50428.10 88888.00 2017-05-28 18:57:40.000 148 15200.09 3328.41 50428.12 52774.13 2017-05-28 18:57:41.000 148 15200.07 3328.43 50428.18 88888.00 2017-05-28 18:57:42.000 148 15200.08 3328.39 50428.21 88888.00 2017-05-28 18:57:43.000 148 15200.08 3328.36 50428.15 88888.00 2017-05-28 18:57:44.000 148 15200.08 3328.30 50428.13 88888.00 2017-05-28 18:57:45.000 148 15200.09 3328.31 50428.19 52774.11 2017-05-28 18:57:46.000 148 15200.17 3328.31 50428.26 88888.00 2017-05-28 18:57:47.000 148 15200.15 3328.32 50428.20 88888.00 2017-05-28 18:57:48.000 148 15200.13 3328.29 50428.14 88888.00 2017-05-28 18:57:49.000 148 15200.13 3328.28 50428.12 88888.00 2017-05-28 18:57:50.000 148 15200.15 3328.24 50428.14 52774.10 2017-05-28 18:57:51.000 148 15200.15 3328.23 50428.15 88888.00 2017-05-28 18:57:52.000 148 15200.11 3328.23 50428.16 88888.00 2017-05-28 18:57:53.000 148 15200.12 3328.19 50428.13 88888.00 2017-05-28 18:57:54.000 148 15200.16 3328.24 50428.08 88888.00 2017-05-28 18:57:55.000 148 15200.18 3328.24 50428.11 52774.06 2017-05-28 18:57:56.000 148 15200.19 3328.24 50428.11 88888.00 2017-05-28 18:57:57.000 148 15200.16 3328.23 50428.13 88888.00 2017-05-28 18:57:58.000 148 15200.18 3328.20 50428.14 88888.00 2017-05-28 18:57:59.000 148 15200.17 3328.23 50428.15 88888.00 2017-05-28 18:58:00.000 148 15200.19 3328.20 50428.15 52774.09 2017-05-28 18:58:01.000 148 15200.22 3328.21 50428.14 88888.00 2017-05-28 18:58:02.000 148 15200.19 3328.20 50428.15 88888.00 2017-05-28 18:58:03.000 148 15200.18 3328.19 50428.15 88888.00 2017-05-28 18:58:04.000 148 15200.19 3328.23 50428.12 88888.00 2017-05-28 18:58:05.000 148 15200.19 3328.24 50428.11 52774.08 2017-05-28 18:58:06.000 148 15200.21 3328.21 50428.16 88888.00 2017-05-28 18:58:07.000 148 15200.24 3328.21 50428.17 88888.00 2017-05-28 18:58:08.000 148 15200.25 3328.26 50428.13 88888.00 2017-05-28 18:58:09.000 148 15200.27 3328.23 50428.13 88888.00 2017-05-28 18:58:10.000 148 15200.25 3328.18 50428.12 52774.07 2017-05-28 18:58:11.000 148 15200.27 3328.19 50428.14 88888.00 2017-05-28 18:58:12.000 148 15200.26 3328.19 50428.13 88888.00 2017-05-28 18:58:13.000 148 15200.30 3328.20 50428.11 88888.00 2017-05-28 18:58:14.000 148 15200.32 3328.16 50428.11 88888.00 2017-05-28 18:58:15.000 148 15200.33 3328.13 50428.14 52774.08 2017-05-28 18:58:16.000 148 15200.32 3328.09 50428.12 88888.00 2017-05-28 18:58:17.000 148 15200.30 3328.13 50428.10 88888.00 2017-05-28 18:58:18.000 148 15200.32 3328.14 50428.10 88888.00 2017-05-28 18:58:19.000 148 15200.32 3328.09 50428.08 88888.00 2017-05-28 18:58:20.000 148 15200.32 3328.13 50428.07 52774.05 2017-05-28 18:58:21.000 148 15200.31 3328.10 50428.06 88888.00 2017-05-28 18:58:22.000 148 15200.29 3328.07 50428.04 88888.00 2017-05-28 18:58:23.000 148 15200.30 3328.07 50428.00 88888.00 2017-05-28 18:58:24.000 148 15200.33 3328.07 50427.96 88888.00 2017-05-28 18:58:25.000 148 15200.37 3328.08 50428.03 52774.06 2017-05-28 18:58:26.000 148 15200.41 3328.06 50428.05 88888.00 2017-05-28 18:58:27.000 148 15200.39 3328.03 50428.05 88888.00 2017-05-28 18:58:28.000 148 15200.39 3328.01 50428.00 88888.00 2017-05-28 18:58:29.000 148 15200.40 3328.03 50427.95 88888.00 2017-05-28 18:58:30.000 148 15200.40 3328.01 50428.01 52774.04 2017-05-28 18:58:31.000 148 15200.38 3327.97 50428.02 88888.00 2017-05-28 18:58:32.000 148 15200.42 3327.91 50427.99 88888.00 2017-05-28 18:58:33.000 148 15200.42 3327.88 50427.98 88888.00 2017-05-28 18:58:34.000 148 15200.39 3327.92 50428.01 88888.00 2017-05-28 18:58:35.000 148 15200.39 3327.89 50428.02 52774.01 2017-05-28 18:58:36.000 148 15200.41 3327.85 50428.07 88888.00 2017-05-28 18:58:37.000 148 15200.39 3327.83 50428.14 88888.00 2017-05-28 18:58:38.000 148 15200.42 3327.84 50428.14 88888.00 2017-05-28 18:58:39.000 148 15200.39 3327.85 50428.07 88888.00 2017-05-28 18:58:40.000 148 15200.38 3327.79 50428.10 52774.00 2017-05-28 18:58:41.000 148 15200.37 3327.78 50428.10 88888.00 2017-05-28 18:58:42.000 148 15200.36 3327.81 50428.11 88888.00 2017-05-28 18:58:43.000 148 15200.36 3327.80 50428.09 88888.00 2017-05-28 18:58:44.000 148 15200.38 3327.78 50428.09 88888.00 2017-05-28 18:58:45.000 148 15200.38 3327.76 50428.06 52773.96 2017-05-28 18:58:46.000 148 15200.38 3327.77 50428.03 88888.00 2017-05-28 18:58:47.000 148 15200.38 3327.78 50428.02 88888.00 2017-05-28 18:58:48.000 148 15200.35 3327.80 50428.01 88888.00 2017-05-28 18:58:49.000 148 15200.38 3327.77 50427.99 88888.00 2017-05-28 18:58:50.000 148 15200.39 3327.76 50427.98 52773.95 2017-05-28 18:58:51.000 148 15200.36 3327.72 50427.99 88888.00 2017-05-28 18:58:52.000 148 15200.33 3327.67 50427.99 88888.00 2017-05-28 18:58:53.000 148 15200.32 3327.69 50427.95 88888.00 2017-05-28 18:58:54.000 148 15200.32 3327.70 50427.99 88888.00 2017-05-28 18:58:55.000 148 15200.31 3327.67 50427.99 52773.92 2017-05-28 18:58:56.000 148 15200.35 3327.66 50427.98 88888.00 2017-05-28 18:58:57.000 148 15200.30 3327.62 50427.94 88888.00 2017-05-28 18:58:58.000 148 15200.31 3327.64 50427.97 88888.00 2017-05-28 18:58:59.000 148 15200.29 3327.58 50427.99 88888.00 2017-05-28 18:59:00.000 148 15200.31 3327.59 50427.99 52773.89 2017-05-28 18:59:01.000 148 15200.27 3327.60 50428.02 88888.00 2017-05-28 18:59:02.000 148 15200.22 3327.56 50427.98 88888.00 2017-05-28 18:59:03.000 148 15200.20 3327.56 50427.94 88888.00 2017-05-28 18:59:04.000 148 15200.25 3327.55 50427.93 88888.00 2017-05-28 18:59:05.000 148 15200.25 3327.54 50427.85 52773.86 2017-05-28 18:59:06.000 148 15200.23 3327.53 50427.83 88888.00 2017-05-28 18:59:07.000 148 15200.18 3327.52 50427.86 88888.00 2017-05-28 18:59:08.000 148 15200.18 3327.52 50427.86 88888.00 2017-05-28 18:59:09.000 148 15200.19 3327.52 50427.83 88888.00 2017-05-28 18:59:10.000 148 15200.22 3327.48 50427.85 52773.82 2017-05-28 18:59:11.000 148 15200.20 3327.48 50427.90 88888.00 2017-05-28 18:59:12.000 148 15200.18 3327.51 50427.89 88888.00 2017-05-28 18:59:13.000 148 15200.19 3327.50 50427.90 88888.00 2017-05-28 18:59:14.000 148 15200.20 3327.51 50427.95 88888.00 2017-05-28 18:59:15.000 148 15200.22 3327.52 50427.92 52773.78 2017-05-28 18:59:16.000 148 15200.25 3327.51 50427.94 88888.00 2017-05-28 18:59:17.000 148 15200.25 3327.52 50427.88 88888.00 2017-05-28 18:59:18.000 148 15200.22 3327.51 50427.90 88888.00 2017-05-28 18:59:19.000 148 15200.23 3327.49 50427.88 88888.00 2017-05-28 18:59:20.000 148 15200.22 3327.46 50427.83 52773.76 2017-05-28 18:59:21.000 148 15200.20 3327.46 50427.89 88888.00 2017-05-28 18:59:22.000 148 15200.19 3327.46 50427.93 88888.00 2017-05-28 18:59:23.000 148 15200.16 3327.47 50427.86 88888.00 2017-05-28 18:59:24.000 148 15200.16 3327.44 50427.82 88888.00 2017-05-28 18:59:25.000 148 15200.15 3327.45 50427.88 52773.74 2017-05-28 18:59:26.000 148 15200.16 3327.46 50427.86 88888.00 2017-05-28 18:59:27.000 148 15200.22 3327.48 50427.86 88888.00 2017-05-28 18:59:28.000 148 15200.21 3327.46 50427.87 88888.00 2017-05-28 18:59:29.000 148 15200.15 3327.44 50427.88 88888.00 2017-05-28 18:59:30.000 148 15200.18 3327.48 50427.82 52773.69 2017-05-28 18:59:31.000 148 15200.18 3327.49 50427.84 88888.00 2017-05-28 18:59:32.000 148 15200.18 3327.44 50427.83 88888.00 2017-05-28 18:59:33.000 148 15200.13 3327.39 50427.80 88888.00 2017-05-28 18:59:34.000 148 15200.13 3327.42 50427.84 88888.00 2017-05-28 18:59:35.000 148 15200.12 3327.38 50427.79 52773.67 2017-05-28 18:59:36.000 148 15200.12 3327.38 50427.77 88888.00 2017-05-28 18:59:37.000 148 15200.07 3327.41 50427.70 88888.00 2017-05-28 18:59:38.000 148 15200.06 3327.40 50427.70 88888.00 2017-05-28 18:59:39.000 148 15200.04 3327.42 50427.75 88888.00 2017-05-28 18:59:40.000 148 15200.03 3327.39 50427.78 52773.65 2017-05-28 18:59:41.000 148 15200.00 3327.35 50427.81 88888.00 2017-05-28 18:59:42.000 148 15200.01 3327.35 50427.75 88888.00 2017-05-28 18:59:43.000 148 15199.98 3327.35 50427.76 88888.00 2017-05-28 18:59:44.000 148 15199.91 3327.36 50427.78 88888.00 2017-05-28 18:59:45.000 148 15199.89 3327.38 50427.77 52773.61 2017-05-28 18:59:46.000 148 15199.90 3327.33 50427.75 88888.00 2017-05-28 18:59:47.000 148 15199.90 3327.31 50427.74 88888.00 2017-05-28 18:59:48.000 148 15199.88 3327.36 50427.74 88888.00 2017-05-28 18:59:49.000 148 15199.87 3327.35 50427.78 88888.00 2017-05-28 18:59:50.000 148 15199.87 3327.33 50427.74 52773.58 2017-05-28 18:59:51.000 148 15199.91 3327.30 50427.74 88888.00 2017-05-28 18:59:52.000 148 15199.88 3327.34 50427.73 88888.00 2017-05-28 18:59:53.000 148 15199.83 3327.34 50427.70 88888.00 2017-05-28 18:59:54.000 148 15199.84 3327.30 50427.70 88888.00 2017-05-28 18:59:55.000 148 15199.83 3327.27 50427.67 52773.52 2017-05-28 18:59:56.000 148 15199.84 3327.27 50427.69 88888.00 2017-05-28 18:59:57.000 148 15199.81 3327.28 50427.68 88888.00 2017-05-28 18:59:58.000 148 15199.78 3327.30 50427.69 88888.00 2017-05-28 18:59:59.000 148 15199.76 3327.29 50427.72 88888.00 2017-05-28 19:00:00.000 148 15199.77 3327.25 50427.74 52773.50 2017-05-28 19:00:01.000 148 15199.76 3327.22 50427.68 88888.00 2017-05-28 19:00:02.000 148 15199.75 3327.23 50427.69 88888.00 2017-05-28 19:00:03.000 148 15199.70 3327.23 50427.73 88888.00 2017-05-28 19:00:04.000 148 15199.73 3327.22 50427.66 88888.00 2017-05-28 19:00:05.000 148 15199.72 3327.27 50427.63 52773.44 2017-05-28 19:00:06.000 148 15199.70 3327.29 50427.67 88888.00 2017-05-28 19:00:07.000 148 15199.72 3327.26 50427.66 88888.00 2017-05-28 19:00:08.000 148 15199.71 3327.26 50427.63 88888.00 2017-05-28 19:00:09.000 148 15199.70 3327.26 50427.63 88888.00 2017-05-28 19:00:10.000 148 15199.73 3327.25 50427.65 52773.40 2017-05-28 19:00:11.000 148 15199.72 3327.26 50427.66 88888.00 2017-05-28 19:00:12.000 148 15199.70 3327.24 50427.59 88888.00 2017-05-28 19:00:13.000 148 15199.68 3327.23 50427.59 88888.00 2017-05-28 19:00:14.000 148 15199.66 3327.26 50427.62 88888.00 2017-05-28 19:00:15.000 148 15199.67 3327.20 50427.60 52773.40 2017-05-28 19:00:16.000 148 15199.68 3327.20 50427.60 88888.00 2017-05-28 19:00:17.000 148 15199.66 3327.20 50427.65 88888.00 2017-05-28 19:00:18.000 148 15199.64 3327.16 50427.65 88888.00 2017-05-28 19:00:19.000 148 15199.64 3327.22 50427.63 88888.00 2017-05-28 19:00:20.000 148 15199.62 3327.25 50427.63 52773.35 2017-05-28 19:00:21.000 148 15199.67 3327.22 50427.66 88888.00 2017-05-28 19:00:22.000 148 15199.66 3327.22 50427.66 88888.00 2017-05-28 19:00:23.000 148 15199.61 3327.22 50427.64 88888.00 2017-05-28 19:00:24.000 148 15199.62 3327.23 50427.54 88888.00 2017-05-28 19:00:25.000 148 15199.61 3327.20 50427.53 52773.31 2017-05-28 19:00:26.000 148 15199.61 3327.15 50427.56 88888.00 2017-05-28 19:00:27.000 148 15199.60 3327.18 50427.53 88888.00 2017-05-28 19:00:28.000 148 15199.56 3327.21 50427.53 88888.00 2017-05-28 19:00:29.000 148 15199.58 3327.18 50427.55 88888.00 2017-05-28 19:00:30.000 148 15199.57 3327.18 50427.56 52773.27 2017-05-28 19:00:31.000 148 15199.55 3327.14 50427.52 88888.00 2017-05-28 19:00:32.000 148 15199.56 3327.16 50427.52 88888.00 2017-05-28 19:00:33.000 148 15199.55 3327.20 50427.52 88888.00 2017-05-28 19:00:34.000 148 15199.53 3327.21 50427.46 88888.00 2017-05-28 19:00:35.000 148 15199.54 3327.18 50427.46 52773.23 2017-05-28 19:00:36.000 148 15199.50 3327.19 50427.47 88888.00 2017-05-28 19:00:37.000 148 15199.47 3327.18 50427.45 88888.00 2017-05-28 19:00:38.000 148 15199.44 3327.22 50427.48 88888.00 2017-05-28 19:00:39.000 148 15199.42 3327.24 50427.46 88888.00 2017-05-28 19:00:40.000 148 15199.42 3327.25 50427.48 52773.18 2017-05-28 19:00:41.000 148 15199.42 3327.21 50427.43 88888.00 2017-05-28 19:00:42.000 148 15199.41 3327.20 50427.43 88888.00 2017-05-28 19:00:43.000 148 15199.39 3327.21 50427.46 88888.00 2017-05-28 19:00:44.000 148 15199.39 3327.23 50427.44 88888.00 2017-05-28 19:00:45.000 148 15199.38 3327.22 50427.45 52773.11 2017-05-28 19:00:46.000 148 15199.36 3327.16 50427.42 88888.00 2017-05-28 19:00:47.000 148 15199.35 3327.16 50427.37 88888.00 2017-05-28 19:00:48.000 148 15199.35 3327.16 50427.31 88888.00 2017-05-28 19:00:49.000 148 15199.36 3327.17 50427.32 88888.00 2017-05-28 19:00:50.000 148 15199.33 3327.15 50427.38 52773.09 2017-05-28 19:00:51.000 148 15199.30 3327.18 50427.40 88888.00 2017-05-28 19:00:52.000 148 15199.27 3327.22 50427.35 88888.00 2017-05-28 19:00:53.000 148 15199.26 3327.21 50427.32 88888.00 2017-05-28 19:00:54.000 148 15199.28 3327.19 50427.31 88888.00 2017-05-28 19:00:55.000 148 15199.31 3327.20 50427.33 52773.06 2017-05-28 19:00:56.000 148 15199.30 3327.17 50427.34 88888.00 2017-05-28 19:00:57.000 148 15199.28 3327.20 50427.34 88888.00 2017-05-28 19:00:58.000 148 15199.29 3327.19 50427.32 88888.00 2017-05-28 19:00:59.000 148 15199.32 3327.19 50427.29 88888.00 2017-05-28 19:01:00.000 148 15199.29 3327.17 50427.24 52773.03 2017-05-28 19:01:01.000 148 15199.31 3327.16 50427.27 88888.00 2017-05-28 19:01:02.000 148 15199.33 3327.19 50427.35 88888.00 2017-05-28 19:01:03.000 148 15199.29 3327.22 50427.32 88888.00 2017-05-28 19:01:04.000 148 15199.30 3327.20 50427.38 88888.00 2017-05-28 19:01:05.000 148 15199.30 3327.15 50427.32 52773.00 2017-05-28 19:01:06.000 148 15199.30 3327.13 50427.31 88888.00 2017-05-28 19:01:07.000 148 15199.31 3327.11 50427.26 88888.00 2017-05-28 19:01:08.000 148 15199.31 3327.09 50427.30 88888.00 2017-05-28 19:01:09.000 148 15199.30 3327.13 50427.25 88888.00 2017-05-28 19:01:10.000 148 15199.31 3327.13 50427.28 52772.95 2017-05-28 19:01:11.000 148 15199.27 3327.12 50427.29 88888.00 2017-05-28 19:01:12.000 148 15199.28 3327.12 50427.25 88888.00 2017-05-28 19:01:13.000 148 15199.25 3327.10 50427.27 88888.00 2017-05-28 19:01:14.000 148 15199.23 3327.06 50427.30 88888.00 2017-05-28 19:01:15.000 148 15199.22 3327.07 50427.29 52772.91 2017-05-28 19:01:16.000 148 15199.25 3327.04 50427.29 88888.00 2017-05-28 19:01:17.000 148 15199.24 3327.04 50427.25 88888.00 2017-05-28 19:01:18.000 148 15199.23 3327.04 50427.19 88888.00 2017-05-28 19:01:19.000 148 15199.23 3327.03 50427.19 88888.00 2017-05-28 19:01:20.000 148 15199.23 3327.01 50427.23 52772.88 2017-05-28 19:01:21.000 148 15199.26 3327.03 50427.23 88888.00 2017-05-28 19:01:22.000 148 15199.22 3327.02 50427.15 88888.00 2017-05-28 19:01:23.000 148 15199.18 3327.06 50427.16 88888.00 2017-05-28 19:01:24.000 148 15199.17 3327.06 50427.17 88888.00 2017-05-28 19:01:25.000 148 15199.23 3326.99 50427.14 52772.87 2017-05-28 19:01:26.000 148 15199.24 3326.99 50427.13 88888.00 2017-05-28 19:01:27.000 148 15199.27 3327.02 50427.16 88888.00 2017-05-28 19:01:28.000 148 15199.24 3326.96 50427.20 88888.00 2017-05-28 19:01:29.000 148 15199.21 3326.98 50427.18 88888.00 2017-05-28 19:01:30.000 148 15199.17 3326.94 50427.17 52772.82 2017-05-28 19:01:31.000 148 15199.19 3326.92 50427.18 88888.00 2017-05-28 19:01:32.000 148 15199.18 3326.92 50427.12 88888.00 2017-05-28 19:01:33.000 148 15199.16 3326.97 50427.13 88888.00 2017-05-28 19:01:34.000 148 15199.20 3326.99 50427.12 88888.00 2017-05-28 19:01:35.000 148 15199.21 3326.98 50427.10 52772.77 2017-05-28 19:01:36.000 148 15199.20 3327.01 50427.12 88888.00 2017-05-28 19:01:37.000 148 15199.18 3327.06 50427.08 88888.00 2017-05-28 19:01:38.000 148 15199.16 3327.02 50427.06 88888.00 2017-05-28 19:01:39.000 148 15199.17 3327.02 50427.09 88888.00 2017-05-28 19:01:40.000 148 15199.17 3327.02 50427.09 52772.75 2017-05-28 19:01:41.000 148 15199.12 3327.00 50427.07 88888.00 2017-05-28 19:01:42.000 148 15199.17 3327.03 50427.05 88888.00 2017-05-28 19:01:43.000 148 15199.17 3327.07 50427.05 88888.00 2017-05-28 19:01:44.000 148 15199.10 3327.11 50427.06 88888.00 2017-05-28 19:01:45.000 148 15199.10 3327.12 50427.09 52772.72 2017-05-28 19:01:46.000 148 15199.11 3327.12 50427.09 88888.00 2017-05-28 19:01:47.000 148 15199.13 3327.16 50427.08 88888.00 2017-05-28 19:01:48.000 148 15199.11 3327.16 50427.06 88888.00 2017-05-28 19:01:49.000 148 15199.09 3327.16 50427.04 88888.00 2017-05-28 19:01:50.000 148 15199.15 3327.19 50427.02 52772.69 2017-05-28 19:01:51.000 148 15199.15 3327.14 50427.01 88888.00 2017-05-28 19:01:52.000 148 15199.15 3327.17 50427.03 88888.00 2017-05-28 19:01:53.000 148 15199.14 3327.16 50427.02 88888.00 2017-05-28 19:01:54.000 148 15199.14 3327.15 50426.95 88888.00 2017-05-28 19:01:55.000 148 15199.16 3327.17 50426.95 52772.68 2017-05-28 19:01:56.000 148 15199.21 3327.14 50426.96 88888.00 2017-05-28 19:01:57.000 148 15199.15 3327.15 50426.96 88888.00 2017-05-28 19:01:58.000 148 15199.21 3327.16 50426.97 88888.00 2017-05-28 19:01:59.000 148 15199.23 3327.17 50426.89 88888.00 2017-05-28 19:02:00.000 148 15199.20 3327.15 50426.89 52772.65 2017-05-28 19:02:01.000 148 15199.18 3327.19 50426.90 88888.00 2017-05-28 19:02:02.000 148 15199.16 3327.20 50426.95 88888.00 2017-05-28 19:02:03.000 148 15199.14 3327.25 50426.90 88888.00 2017-05-28 19:02:04.000 148 15199.18 3327.27 50426.87 88888.00 2017-05-28 19:02:05.000 148 15199.19 3327.22 50426.88 52772.63 2017-05-28 19:02:06.000 148 15199.22 3327.22 50426.95 88888.00 2017-05-28 19:02:07.000 148 15199.23 3327.22 50426.96 88888.00 2017-05-28 19:02:08.000 148 15199.22 3327.23 50426.96 88888.00 2017-05-28 19:02:09.000 148 15199.22 3327.21 50426.87 88888.00 2017-05-28 19:02:10.000 148 15199.27 3327.25 50426.92 52772.61 2017-05-28 19:02:11.000 148 15199.27 3327.18 50426.90 88888.00 2017-05-28 19:02:12.000 148 15199.26 3327.20 50426.91 88888.00 2017-05-28 19:02:13.000 148 15199.22 3327.26 50426.88 88888.00 2017-05-28 19:02:14.000 148 15199.27 3327.29 50426.82 88888.00 2017-05-28 19:02:15.000 148 15199.28 3327.31 50426.88 52772.59 2017-05-28 19:02:16.000 148 15199.28 3327.32 50426.85 88888.00 2017-05-28 19:02:17.000 148 15199.30 3327.28 50426.86 88888.00 2017-05-28 19:02:18.000 148 15199.33 3327.32 50426.79 88888.00 2017-05-28 19:02:19.000 148 15199.37 3327.33 50426.78 88888.00 2017-05-28 19:02:20.000 148 15199.40 3327.29 50426.80 52772.58 2017-05-28 19:02:21.000 148 15199.40 3327.27 50426.80 88888.00 2017-05-28 19:02:22.000 148 15199.37 3327.29 50426.81 88888.00 2017-05-28 19:02:23.000 148 15199.36 3327.34 50426.83 88888.00 2017-05-28 19:02:24.000 148 15199.36 3327.33 50426.83 88888.00 2017-05-28 19:02:25.000 148 15199.39 3327.29 50426.85 52772.54 2017-05-28 19:02:26.000 148 15199.41 3327.30 50426.83 88888.00 2017-05-28 19:02:27.000 148 15199.40 3327.29 50426.81 88888.00 2017-05-28 19:02:28.000 148 15199.41 3327.29 50426.74 88888.00 2017-05-28 19:02:29.000 148 15199.40 3327.32 50426.76 88888.00 2017-05-28 19:02:30.000 148 15199.42 3327.29 50426.80 52772.51 2017-05-28 19:02:31.000 148 15199.43 3327.27 50426.76 88888.00 2017-05-28 19:02:32.000 148 15199.41 3327.31 50426.74 88888.00 2017-05-28 19:02:33.000 148 15199.42 3327.28 50426.73 88888.00 2017-05-28 19:02:34.000 148 15199.46 3327.28 50426.73 88888.00 2017-05-28 19:02:35.000 148 15199.44 3327.29 50426.75 52772.53 2017-05-28 19:02:36.000 148 15199.48 3327.28 50426.79 88888.00 2017-05-28 19:02:37.000 148 15199.51 3327.31 50426.73 88888.00 2017-05-28 19:02:38.000 148 15199.51 3327.32 50426.70 88888.00 2017-05-28 19:02:39.000 148 15199.49 3327.29 50426.69 88888.00 2017-05-28 19:02:40.000 148 15199.50 3327.28 50426.69 52772.48 2017-05-28 19:02:41.000 148 15199.54 3327.27 50426.75 88888.00 2017-05-28 19:02:42.000 148 15199.55 3327.27 50426.74 88888.00 2017-05-28 19:02:43.000 148 15199.55 3327.24 50426.69 88888.00 2017-05-28 19:02:44.000 148 15199.58 3327.29 50426.67 88888.00 2017-05-28 19:02:45.000 148 15199.61 3327.32 50426.69 52772.48 2017-05-28 19:02:46.000 148 15199.62 3327.34 50426.70 88888.00 2017-05-28 19:02:47.000 148 15199.62 3327.36 50426.65 88888.00 2017-05-28 19:02:48.000 148 15199.63 3327.33 50426.68 88888.00 2017-05-28 19:02:49.000 148 15199.62 3327.34 50426.69 88888.00 2017-05-28 19:02:50.000 148 15199.65 3327.27 50426.71 52772.46 2017-05-28 19:02:51.000 148 15199.69 3327.27 50426.73 88888.00 2017-05-28 19:02:52.000 148 15199.69 3327.27 50426.68 88888.00 2017-05-28 19:02:53.000 148 15199.72 3327.27 50426.61 88888.00 2017-05-28 19:02:54.000 148 15199.74 3327.28 50426.63 88888.00 2017-05-28 19:02:55.000 148 15199.76 3327.25 50426.67 52772.47 2017-05-28 19:02:56.000 148 15199.78 3327.26 50426.66 88888.00 2017-05-28 19:02:57.000 148 15199.80 3327.25 50426.60 88888.00 2017-05-28 19:02:58.000 148 15199.82 3327.22 50426.51 88888.00 2017-05-28 19:02:59.000 148 15199.82 3327.26 50426.50 88888.00 2017-05-28 19:03:00.000 148 15199.81 3327.31 50426.55 52772.44 2017-05-28 19:03:01.000 148 15199.88 3327.32 50426.53 88888.00 2017-05-28 19:03:02.000 148 15199.90 3327.31 50426.54 88888.00 2017-05-28 19:03:03.000 148 15199.89 3327.30 50426.53 88888.00 2017-05-28 19:03:04.000 148 15199.89 3327.29 50426.54 88888.00 2017-05-28 19:03:05.000 148 15199.91 3327.26 50426.57 52772.46 2017-05-28 19:03:06.000 148 15199.97 3327.26 50426.56 88888.00 2017-05-28 19:03:07.000 148 15199.95 3327.23 50426.54 88888.00 2017-05-28 19:03:08.000 148 15199.91 3327.25 50426.55 88888.00 2017-05-28 19:03:09.000 148 15199.95 3327.26 50426.54 88888.00 2017-05-28 19:03:10.000 148 15199.97 3327.27 50426.51 52772.44 2017-05-28 19:03:11.000 148 15200.01 3327.25 50426.63 88888.00 2017-05-28 19:03:12.000 148 15199.99 3327.29 50426.62 88888.00 2017-05-28 19:03:13.000 148 15199.99 3327.29 50426.59 88888.00 2017-05-28 19:03:14.000 148 15200.05 3327.28 50426.61 88888.00 2017-05-28 19:03:15.000 148 15200.05 3327.26 50426.57 52772.42 2017-05-28 19:03:16.000 148 15200.08 3327.29 50426.55 88888.00 2017-05-28 19:03:17.000 148 15200.08 3327.28 50426.55 88888.00 2017-05-28 19:03:18.000 148 15200.08 3327.27 50426.55 88888.00 2017-05-28 19:03:19.000 148 15200.14 3327.23 50426.52 88888.00 2017-05-28 19:03:20.000 148 15200.19 3327.24 50426.52 52772.41 2017-05-28 19:03:21.000 148 15200.21 3327.24 50426.53 88888.00 2017-05-28 19:03:22.000 148 15200.21 3327.28 50426.51 88888.00 2017-05-28 19:03:23.000 148 15200.18 3327.26 50426.46 88888.00 2017-05-28 19:03:24.000 148 15200.21 3327.24 50426.42 88888.00 2017-05-28 19:03:25.000 148 15200.24 3327.27 50426.49 52772.39 2017-05-28 19:03:26.000 148 15200.26 3327.29 50426.53 88888.00 2017-05-28 19:03:27.000 148 15200.29 3327.28 50426.48 88888.00 2017-05-28 19:03:28.000 148 15200.30 3327.24 50426.46 88888.00 2017-05-28 19:03:29.000 148 15200.30 3327.21 50426.50 88888.00 2017-05-28 19:03:30.000 148 15200.27 3327.20 50426.49 52772.38 2017-05-28 19:03:31.000 148 15200.27 3327.20 50426.47 88888.00 2017-05-28 19:03:32.000 148 15200.27 3327.16 50426.42 88888.00 2017-05-28 19:03:33.000 148 15200.28 3327.16 50426.40 88888.00 2017-05-28 19:03:34.000 148 15200.34 3327.17 50426.43 88888.00 2017-05-28 19:03:35.000 148 15200.38 3327.15 50426.43 52772.35 2017-05-28 19:03:36.000 148 15200.38 3327.09 50426.45 88888.00 2017-05-28 19:03:37.000 148 15200.34 3327.11 50426.42 88888.00 2017-05-28 19:03:38.000 148 15200.38 3327.14 50426.42 88888.00 2017-05-28 19:03:39.000 148 15200.38 3327.14 50426.38 88888.00 2017-05-28 19:03:40.000 148 15200.35 3327.13 50426.34 52772.34 2017-05-28 19:03:41.000 148 15200.36 3327.12 50426.36 88888.00 2017-05-28 19:03:42.000 148 15200.36 3327.15 50426.34 88888.00 2017-05-28 19:03:43.000 148 15200.32 3327.18 50426.36 88888.00 2017-05-28 19:03:44.000 148 15200.31 3327.18 50426.37 88888.00 2017-05-28 19:03:45.000 148 15200.36 3327.17 50426.44 52772.33 2017-05-28 19:03:46.000 148 15200.40 3327.15 50426.41 88888.00 2017-05-28 19:03:47.000 148 15200.39 3327.16 50426.37 88888.00 2017-05-28 19:03:48.000 148 15200.39 3327.22 50426.33 88888.00 2017-05-28 19:03:49.000 148 15200.39 3327.22 50426.36 88888.00 2017-05-28 19:03:50.000 148 15200.42 3327.17 50426.32 52772.33 2017-05-28 19:03:51.000 148 15200.44 3327.17 50426.31 88888.00 2017-05-28 19:03:52.000 148 15200.42 3327.19 50426.36 88888.00 2017-05-28 19:03:53.000 148 15200.43 3327.20 50426.36 88888.00 2017-05-28 19:03:54.000 148 15200.43 3327.22 50426.30 88888.00 2017-05-28 19:03:55.000 148 15200.43 3327.20 50426.22 52772.30 2017-05-28 19:03:56.000 148 15200.45 3327.15 50426.20 88888.00 2017-05-28 19:03:57.000 148 15200.43 3327.19 50426.22 88888.00 2017-05-28 19:03:58.000 148 15200.43 3327.21 50426.24 88888.00 2017-05-28 19:03:59.000 148 15200.46 3327.22 50426.21 88888.00 2017-05-28 19:04:00.000 148 15200.47 3327.22 50426.24 52772.29 2017-05-28 19:04:01.000 148 15200.47 3327.18 50426.24 88888.00 2017-05-28 19:04:02.000 148 15200.47 3327.21 50426.21 88888.00 2017-05-28 19:04:03.000 148 15200.48 3327.23 50426.12 88888.00 2017-05-28 19:04:04.000 148 15200.54 3327.25 50426.16 88888.00 2017-05-28 19:04:05.000 148 15200.57 3327.26 50426.23 52772.26 2017-05-28 19:04:06.000 148 15200.56 3327.29 50426.21 88888.00 2017-05-28 19:04:07.000 148 15200.54 3327.24 50426.17 88888.00 2017-05-28 19:04:08.000 148 15200.57 3327.23 50426.22 88888.00 2017-05-28 19:04:09.000 148 15200.55 3327.24 50426.22 88888.00 2017-05-28 19:04:10.000 148 15200.58 3327.26 50426.24 52772.24 2017-05-28 19:04:11.000 148 15200.59 3327.24 50426.17 88888.00 2017-05-28 19:04:12.000 148 15200.60 3327.28 50426.18 88888.00 2017-05-28 19:04:13.000 148 15200.59 3327.27 50426.19 88888.00 2017-05-28 19:04:14.000 148 15200.57 3327.26 50426.23 88888.00 2017-05-28 19:04:15.000 148 15200.57 3327.27 50426.22 52772.25 2017-05-28 19:04:16.000 148 15200.62 3327.24 50426.18 88888.00 2017-05-28 19:04:17.000 148 15200.70 3327.30 50426.17 88888.00 2017-05-28 19:04:18.000 148 15200.71 3327.33 50426.14 88888.00 2017-05-28 19:04:19.000 148 15200.67 3327.36 50426.14 88888.00 2017-05-28 19:04:20.000 148 15200.67 3327.39 50426.17 52772.26 2017-05-28 19:04:21.000 148 15200.74 3327.38 50426.13 88888.00 2017-05-28 19:04:22.000 148 15200.74 3327.42 50426.16 88888.00 2017-05-28 19:04:23.000 148 15200.73 3327.44 50426.16 88888.00 2017-05-28 19:04:24.000 148 15200.73 3327.38 50426.11 88888.00 2017-05-28 19:04:25.000 148 15200.75 3327.35 50426.13 52772.24 2017-05-28 19:04:26.000 148 15200.79 3327.37 50426.14 88888.00 2017-05-28 19:04:27.000 148 15200.77 3327.40 50426.06 88888.00 2017-05-28 19:04:28.000 148 15200.73 3327.41 50426.09 88888.00 2017-05-28 19:04:29.000 148 15200.72 3327.40 50426.12 88888.00 2017-05-28 19:04:30.000 148 15200.72 3327.40 50426.06 52772.23 2017-05-28 19:04:31.000 148 15200.72 3327.33 50426.01 88888.00 2017-05-28 19:04:32.000 148 15200.72 3327.33 50426.00 88888.00 2017-05-28 19:04:33.000 148 15200.71 3327.34 50426.00 88888.00 2017-05-28 19:04:34.000 148 15200.71 3327.35 50426.02 88888.00 2017-05-28 19:04:35.000 148 15200.74 3327.36 50426.04 52772.16 2017-05-28 19:04:36.000 148 15200.75 3327.37 50426.08 88888.00 2017-05-28 19:04:37.000 148 15200.76 3327.38 50426.02 88888.00 2017-05-28 19:04:38.000 148 15200.78 3327.42 50426.02 88888.00 2017-05-28 19:04:39.000 148 15200.79 3327.42 50425.99 88888.00 2017-05-28 19:04:40.000 148 15200.82 3327.42 50425.99 52772.20 2017-05-28 19:04:41.000 148 15200.78 3327.45 50426.03 88888.00 2017-05-28 19:04:42.000 148 15200.77 3327.46 50426.06 88888.00 2017-05-28 19:04:43.000 148 15200.80 3327.44 50426.03 88888.00 2017-05-28 19:04:44.000 148 15200.81 3327.44 50426.01 88888.00 2017-05-28 19:04:45.000 148 15200.81 3327.46 50426.00 52772.20 2017-05-28 19:04:46.000 148 15200.81 3327.41 50425.94 88888.00 2017-05-28 19:04:47.000 148 15200.81 3327.38 50425.88 88888.00 2017-05-28 19:04:48.000 148 15200.87 3327.44 50425.95 88888.00 2017-05-28 19:04:49.000 148 15200.89 3327.47 50425.97 88888.00 2017-05-28 19:04:50.000 148 15200.90 3327.42 50425.97 52772.20 2017-05-28 19:04:51.000 148 15200.91 3327.36 50425.98 88888.00 2017-05-28 19:04:52.000 148 15200.91 3327.37 50425.99 88888.00 2017-05-28 19:04:53.000 148 15200.92 3327.38 50425.97 88888.00 2017-05-28 19:04:54.000 148 15200.93 3327.36 50425.96 88888.00 2017-05-28 19:04:55.000 148 15200.95 3327.36 50426.01 52772.20 2017-05-28 19:04:56.000 148 15200.98 3327.35 50426.01 88888.00 2017-05-28 19:04:57.000 148 15200.99 3327.36 50425.98 88888.00 2017-05-28 19:04:58.000 148 15200.96 3327.41 50425.98 88888.00 2017-05-28 19:04:59.000 148 15200.93 3327.40 50425.98 88888.00 2017-05-28 19:05:00.000 148 15200.95 3327.40 50425.99 52772.17 2017-05-28 19:05:01.000 148 15201.01 3327.37 50425.90 88888.00 2017-05-28 19:05:02.000 148 15201.04 3327.35 50425.88 88888.00 2017-05-28 19:05:03.000 148 15201.04 3327.35 50425.95 88888.00 2017-05-28 19:05:04.000 148 15201.04 3327.37 50425.99 88888.00 2017-05-28 19:05:05.000 148 15201.05 3327.39 50425.99 52772.19 2017-05-28 19:05:06.000 148 15201.09 3327.35 50425.92 88888.00 2017-05-28 19:05:07.000 148 15201.09 3327.33 50425.87 88888.00 2017-05-28 19:05:08.000 148 15201.08 3327.34 50425.88 88888.00 2017-05-28 19:05:09.000 148 15201.07 3327.37 50425.88 88888.00 2017-05-28 19:05:10.000 148 15201.10 3327.33 50425.88 52772.17 2017-05-28 19:05:11.000 148 15201.10 3327.29 50425.92 88888.00 2017-05-28 19:05:12.000 148 15201.08 3327.30 50425.91 88888.00 2017-05-28 19:05:13.000 148 15201.04 3327.28 50425.89 88888.00 2017-05-28 19:05:14.000 148 15201.04 3327.26 50425.89 88888.00 2017-05-28 19:05:15.000 148 15201.08 3327.27 50425.91 52772.16 2017-05-28 19:05:16.000 148 15201.08 3327.25 50425.93 88888.00 2017-05-28 19:05:17.000 148 15201.09 3327.23 50425.94 88888.00 2017-05-28 19:05:18.000 148 15201.13 3327.17 50425.92 88888.00 2017-05-28 19:05:19.000 148 15201.13 3327.19 50425.95 88888.00 2017-05-28 19:05:20.000 148 15201.15 3327.21 50425.99 52772.13 2017-05-28 19:05:21.000 148 15201.12 3327.21 50425.96 88888.00 2017-05-28 19:05:22.000 148 15201.09 3327.18 50425.92 88888.00 2017-05-28 19:05:23.000 148 15201.07 3327.19 50425.93 88888.00 2017-05-28 19:05:24.000 148 15201.06 3327.22 50425.94 88888.00 2017-05-28 19:05:25.000 148 15201.09 3327.20 50425.87 52772.13 2017-05-28 19:05:26.000 148 15201.11 3327.15 50425.89 88888.00 2017-05-28 19:05:27.000 148 15201.07 3327.17 50425.90 88888.00 2017-05-28 19:05:28.000 148 15201.05 3327.25 50425.85 88888.00 2017-05-28 19:05:29.000 148 15201.02 3327.25 50425.83 88888.00 2017-05-28 19:05:30.000 148 15201.01 3327.26 50425.87 52772.12 2017-05-28 19:05:31.000 148 15200.95 3327.24 50425.90 88888.00 2017-05-28 19:05:32.000 148 15200.95 3327.20 50425.86 88888.00 2017-05-28 19:05:33.000 148 15200.94 3327.21 50425.82 88888.00 2017-05-28 19:05:34.000 148 15200.88 3327.20 50425.81 88888.00 2017-05-28 19:05:35.000 148 15200.89 3327.20 50425.82 52772.04 2017-05-28 19:05:36.000 148 15200.86 3327.20 50425.85 88888.00 2017-05-28 19:05:37.000 148 15200.83 3327.20 50425.85 88888.00 2017-05-28 19:05:38.000 148 15200.77 3327.20 50425.80 88888.00 2017-05-28 19:05:39.000 148 15200.77 3327.18 50425.84 88888.00 2017-05-28 19:05:40.000 148 15200.77 3327.14 50425.81 52771.98 2017-05-28 19:05:41.000 148 15200.80 3327.13 50425.79 88888.00 2017-05-28 19:05:42.000 148 15200.78 3327.16 50425.80 88888.00 2017-05-28 19:05:43.000 148 15200.73 3327.15 50425.81 88888.00 2017-05-28 19:05:44.000 148 15200.72 3327.11 50425.84 88888.00 2017-05-28 19:05:45.000 148 15200.66 3327.13 50425.88 52771.91 2017-05-28 19:05:46.000 148 15200.66 3327.12 50425.85 88888.00 2017-05-28 19:05:47.000 148 15200.65 3327.13 50425.82 88888.00 2017-05-28 19:05:48.000 148 15200.60 3327.11 50425.76 88888.00 2017-05-28 19:05:49.000 148 15200.60 3327.11 50425.76 88888.00 2017-05-28 19:05:50.000 148 15200.56 3327.14 50425.77 52771.91 2017-05-28 19:05:51.000 148 15200.55 3327.17 50425.78 88888.00 2017-05-28 19:05:52.000 148 15200.52 3327.15 50425.71 88888.00 2017-05-28 19:05:53.000 148 15200.51 3327.15 50425.72 88888.00 2017-05-28 19:05:54.000 148 15200.45 3327.18 50425.76 88888.00 2017-05-28 19:05:55.000 148 15200.46 3327.19 50425.84 52771.87 2017-05-28 19:05:56.000 148 15200.49 3327.11 50425.81 88888.00 2017-05-28 19:05:57.000 148 15200.46 3327.13 50425.82 88888.00 2017-05-28 19:05:58.000 148 15200.42 3327.15 50425.83 88888.00 2017-05-28 19:05:59.000 148 15200.39 3327.14 50425.78 88888.00 2017-05-28 19:06:00.000 148 15200.39 3327.20 50425.86 52771.83 2017-05-28 19:06:01.000 148 15200.37 3327.19 50425.89 88888.00 2017-05-28 19:06:02.000 148 15200.35 3327.22 50425.86 88888.00 2017-05-28 19:06:03.000 148 15200.32 3327.22 50425.82 88888.00 2017-05-28 19:06:04.000 148 15200.31 3327.23 50425.76 88888.00 2017-05-28 19:06:05.000 148 15200.31 3327.24 50425.81 52771.82 2017-05-28 19:06:06.000 148 15200.31 3327.28 50425.81 88888.00 2017-05-28 19:06:07.000 148 15200.26 3327.29 50425.78 88888.00 2017-05-28 19:06:08.000 148 15200.19 3327.29 50425.79 88888.00 2017-05-28 19:06:09.000 148 15200.19 3327.31 50425.78 88888.00 2017-05-28 19:06:10.000 148 15200.15 3327.28 50425.77 52771.77 2017-05-28 19:06:11.000 148 15200.12 3327.26 50425.76 88888.00 2017-05-28 19:06:12.000 148 15200.08 3327.28 50425.77 88888.00 2017-05-28 19:06:13.000 148 15200.07 3327.35 50425.76 88888.00 2017-05-28 19:06:14.000 148 15200.07 3327.42 50425.79 88888.00 2017-05-28 19:06:15.000 148 15200.07 3327.37 50425.79 52771.74 2017-05-28 19:06:16.000 148 15200.06 3327.35 50425.76 88888.00 2017-05-28 19:06:17.000 148 15200.01 3327.36 50425.82 88888.00 2017-05-28 19:06:18.000 148 15200.02 3327.37 50425.85 88888.00 2017-05-28 19:06:19.000 148 15199.99 3327.38 50425.84 88888.00 2017-05-28 19:06:20.000 148 15199.97 3327.34 50425.80 52771.70 2017-05-28 19:06:21.000 148 15199.92 3327.34 50425.81 88888.00 2017-05-28 19:06:22.000 148 15199.90 3327.35 50425.80 88888.00 2017-05-28 19:06:23.000 148 15199.89 3327.38 50425.80 88888.00 2017-05-28 19:06:24.000 148 15199.87 3327.38 50425.80 88888.00 2017-05-28 19:06:25.000 148 15199.83 3327.39 50425.85 52771.67 2017-05-28 19:06:26.000 148 15199.83 3327.33 50425.81 88888.00 2017-05-28 19:06:27.000 148 15199.82 3327.33 50425.77 88888.00 2017-05-28 19:06:28.000 148 15199.81 3327.32 50425.74 88888.00 2017-05-28 19:06:29.000 148 15199.79 3327.34 50425.77 88888.00 2017-05-28 19:06:30.000 148 15199.79 3327.31 50425.76 52771.63 2017-05-28 19:06:31.000 148 15199.80 3327.28 50425.79 88888.00 2017-05-28 19:06:32.000 148 15199.77 3327.28 50425.74 88888.00 2017-05-28 19:06:33.000 148 15199.75 3327.34 50425.65 88888.00 2017-05-28 19:06:34.000 148 15199.75 3327.36 50425.68 88888.00 2017-05-28 19:06:35.000 148 15199.76 3327.34 50425.68 52771.57 2017-05-28 19:06:36.000 148 15199.73 3327.36 50425.67 88888.00 2017-05-28 19:06:37.000 148 15199.72 3327.40 50425.67 88888.00 2017-05-28 19:06:38.000 148 15199.71 3327.41 50425.65 88888.00 2017-05-28 19:06:39.000 148 15199.72 3327.40 50425.63 88888.00 2017-05-28 19:06:40.000 148 15199.70 3327.37 50425.63 52771.55 2017-05-28 19:06:41.000 148 15199.69 3327.37 50425.65 88888.00 2017-05-28 19:06:42.000 148 15199.66 3327.37 50425.73 88888.00 2017-05-28 19:06:43.000 148 15199.63 3327.38 50425.70 88888.00 2017-05-28 19:06:44.000 148 15199.65 3327.39 50425.64 88888.00 2017-05-28 19:06:45.000 148 15199.66 3327.38 50425.59 52771.53 2017-05-28 19:06:46.000 148 15199.64 3327.41 50425.61 88888.00 2017-05-28 19:06:47.000 148 15199.59 3327.40 50425.65 88888.00 2017-05-28 19:06:48.000 148 15199.57 3327.37 50425.65 88888.00 2017-05-28 19:06:49.000 148 15199.54 3327.40 50425.56 88888.00 2017-05-28 19:06:50.000 148 15199.49 3327.38 50425.57 52771.46 2017-05-28 19:06:51.000 148 15199.47 3327.39 50425.57 88888.00 2017-05-28 19:06:52.000 148 15199.39 3327.43 50425.57 88888.00 2017-05-28 19:06:53.000 148 15199.36 3327.54 50425.57 88888.00 2017-05-28 19:06:54.000 148 15199.39 3327.64 50425.59 88888.00 2017-05-28 19:06:55.000 148 15199.42 3327.67 50425.61 52771.33 2017-05-28 19:06:56.000 148 15199.49 3327.69 50425.59 88888.00 2017-05-28 19:06:57.000 148 15199.51 3327.71 50425.59 88888.00 2017-05-28 19:06:58.000 148 15199.55 3327.74 50425.60 88888.00 2017-05-28 19:06:59.000 148 15199.55 3327.69 50425.60 88888.00 2017-05-28 19:07:00.000 148 15199.54 3327.65 50425.58 52771.38 2017-05-28 19:07:01.000 148 15199.59 3327.65 50425.58 88888.00 2017-05-28 19:07:02.000 148 15199.59 3327.62 50425.61 88888.00 2017-05-28 19:07:03.000 148 15199.61 3327.61 50425.66 88888.00 2017-05-28 19:07:04.000 148 15199.60 3327.61 50425.64 88888.00 2017-05-28 19:07:05.000 148 15199.58 3327.62 50425.61 52771.44 2017-05-28 19:07:06.000 148 15199.60 3327.59 50425.63 88888.00 2017-05-28 19:07:07.000 148 15199.65 3327.59 50425.67 88888.00 2017-05-28 19:07:08.000 148 15199.64 3327.61 50425.63 88888.00 2017-05-28 19:07:09.000 148 15199.63 3327.58 50425.58 88888.00 2017-05-28 19:07:10.000 148 15199.67 3327.54 50425.57 52771.40 2017-05-28 19:07:11.000 148 15199.71 3327.57 50425.57 88888.00 2017-05-28 19:07:12.000 148 15199.71 3327.57 50425.62 88888.00 2017-05-28 19:07:13.000 148 15199.71 3327.50 50425.61 88888.00 2017-05-28 19:07:14.000 148 15199.72 3327.50 50425.60 88888.00 2017-05-28 19:07:15.000 148 15199.74 3327.51 50425.66 52771.42 2017-05-28 19:07:16.000 148 15199.74 3327.48 50425.63 88888.00 2017-05-28 19:07:17.000 148 15199.78 3327.51 50425.58 88888.00 2017-05-28 19:07:18.000 148 15199.75 3327.56 50425.53 88888.00 2017-05-28 19:07:19.000 148 15199.75 3327.55 50425.50 88888.00 2017-05-28 19:07:20.000 148 15199.76 3327.55 50425.54 52771.41 2017-05-28 19:07:21.000 148 15199.80 3327.53 50425.52 88888.00 2017-05-28 19:07:22.000 148 15199.83 3327.52 50425.46 88888.00 2017-05-28 19:07:23.000 148 15199.82 3327.53 50425.49 88888.00 2017-05-28 19:07:24.000 148 15199.82 3327.52 50425.52 88888.00 2017-05-28 19:07:25.000 148 15199.90 3327.51 50425.48 52771.41 2017-05-28 19:07:26.000 148 15199.90 3327.48 50425.50 88888.00 2017-05-28 19:07:27.000 148 15199.90 3327.48 50425.50 88888.00 2017-05-28 19:07:28.000 148 15199.92 3327.47 50425.48 88888.00 2017-05-28 19:07:29.000 148 15199.89 3327.48 50425.42 88888.00 2017-05-28 19:07:30.000 148 15199.91 3327.44 50425.40 52771.42 2017-05-28 19:07:31.000 148 15199.94 3327.42 50425.44 88888.00 2017-05-28 19:07:32.000 148 15199.94 3327.48 50425.46 88888.00 2017-05-28 19:07:33.000 148 15199.94 3327.48 50425.42 88888.00 2017-05-28 19:07:34.000 148 15199.92 3327.48 50425.39 88888.00 2017-05-28 19:07:35.000 148 15199.98 3327.49 50425.43 52771.43 2017-05-28 19:07:36.000 148 15200.01 3327.54 50425.43 88888.00 2017-05-28 19:07:37.000 148 15200.03 3327.55 50425.42 88888.00 2017-05-28 19:07:38.000 148 15200.06 3327.52 50425.39 88888.00 2017-05-28 19:07:39.000 148 15200.06 3327.56 50425.46 88888.00 2017-05-28 19:07:40.000 148 15200.09 3327.55 50425.47 52771.42 2017-05-28 19:07:41.000 148 15200.10 3327.58 50425.53 88888.00 2017-05-28 19:07:42.000 148 15200.07 3327.59 50425.47 88888.00 2017-05-28 19:07:43.000 148 15200.09 3327.58 50425.42 88888.00 2017-05-28 19:07:44.000 148 15200.11 3327.58 50425.41 88888.00 2017-05-28 19:07:45.000 148 15200.13 3327.57 50425.44 52771.40 2017-05-28 19:07:46.000 148 15200.15 3327.56 50425.42 88888.00 2017-05-28 19:07:47.000 148 15200.15 3327.58 50425.38 88888.00 2017-05-28 19:07:48.000 148 15200.16 3327.65 50425.36 88888.00 2017-05-28 19:07:49.000 148 15200.18 3327.60 50425.27 88888.00 2017-05-28 19:07:50.000 148 15200.20 3327.58 50425.27 52771.35 2017-05-28 19:07:51.000 148 15200.22 3327.58 50425.30 88888.00 2017-05-28 19:07:52.000 148 15200.23 3327.58 50425.30 88888.00 2017-05-28 19:07:53.000 148 15200.23 3327.56 50425.35 88888.00 2017-05-28 19:07:54.000 148 15200.22 3327.60 50425.36 88888.00 2017-05-28 19:07:55.000 148 15200.21 3327.61 50425.38 52771.36 2017-05-28 19:07:56.000 148 15200.23 3327.58 50425.38 88888.00 2017-05-28 19:07:57.000 148 15200.25 3327.57 50425.32 88888.00 2017-05-28 19:07:58.000 148 15200.25 3327.62 50425.29 88888.00 2017-05-28 19:07:59.000 148 15200.25 3327.57 50425.26 88888.00 2017-05-28 19:08:00.000 148 15200.28 3327.54 50425.26 52771.35 2017-05-28 19:08:01.000 148 15200.32 3327.60 50425.21 88888.00 2017-05-28 19:08:02.000 148 15200.29 3327.61 50425.23 88888.00 2017-05-28 19:08:03.000 148 15200.26 3327.63 50425.28 88888.00 2017-05-28 19:08:04.000 148 15200.29 3327.63 50425.32 88888.00 2017-05-28 19:08:05.000 148 15200.30 3327.57 50425.27 52771.37 2017-05-28 19:08:06.000 148 15200.30 3327.57 50425.22 88888.00 2017-05-28 19:08:07.000 148 15200.34 3327.60 50425.20 88888.00 2017-05-28 19:08:08.000 148 15200.36 3327.60 50425.29 88888.00 2017-05-28 19:08:09.000 148 15200.35 3327.60 50425.28 88888.00 2017-05-28 19:08:10.000 148 15200.33 3327.59 50425.23 52771.33 2017-05-28 19:08:11.000 148 15200.34 3327.60 50425.25 88888.00 2017-05-28 19:08:12.000 148 15200.36 3327.63 50425.28 88888.00 2017-05-28 19:08:13.000 148 15200.38 3327.63 50425.36 88888.00 2017-05-28 19:08:14.000 148 15200.36 3327.60 50425.34 88888.00 2017-05-28 19:08:15.000 148 15200.37 3327.57 50425.32 52771.37 2017-05-28 19:08:16.000 148 15200.42 3327.61 50425.28 88888.00 2017-05-28 19:08:17.000 148 15200.41 3327.60 50425.22 88888.00 2017-05-28 19:08:18.000 148 15200.44 3327.60 50425.25 88888.00 2017-05-28 19:08:19.000 148 15200.49 3327.58 50425.28 88888.00 2017-05-28 19:08:20.000 148 15200.45 3327.58 50425.33 52771.31 2017-05-28 19:08:21.000 148 15200.47 3327.58 50425.35 88888.00 2017-05-28 19:08:22.000 148 15200.48 3327.60 50425.33 88888.00 2017-05-28 19:08:23.000 148 15200.45 3327.60 50425.28 88888.00 2017-05-28 19:08:24.000 148 15200.45 3327.55 50425.29 88888.00 2017-05-28 19:08:25.000 148 15200.46 3327.57 50425.28 52771.32 2017-05-28 19:08:26.000 148 15200.45 3327.55 50425.25 88888.00 2017-05-28 19:08:27.000 148 15200.46 3327.62 50425.27 88888.00 2017-05-28 19:08:28.000 148 15200.46 3327.62 50425.25 88888.00 2017-05-28 19:08:29.000 148 15200.45 3327.58 50425.27 88888.00 2017-05-28 19:08:30.000 148 15200.46 3327.64 50425.30 52771.29 2017-05-28 19:08:31.000 148 15200.48 3327.63 50425.31 88888.00 2017-05-28 19:08:32.000 148 15200.47 3327.65 50425.27 88888.00 2017-05-28 19:08:33.000 148 15200.48 3327.63 50425.25 88888.00 2017-05-28 19:08:34.000 148 15200.47 3327.65 50425.27 88888.00 2017-05-28 19:08:35.000 148 15200.46 3327.61 50425.28 52771.29 2017-05-28 19:08:36.000 148 15200.50 3327.55 50425.22 88888.00 2017-05-28 19:08:37.000 148 15200.49 3327.58 50425.18 88888.00 2017-05-28 19:08:38.000 148 15200.51 3327.60 50425.17 88888.00 2017-05-28 19:08:39.000 148 15200.53 3327.58 50425.23 88888.00 2017-05-28 19:08:40.000 148 15200.50 3327.53 50425.18 52771.26 2017-05-28 19:08:41.000 148 15200.49 3327.53 50425.14 88888.00 2017-05-28 19:08:42.000 148 15200.50 3327.50 50425.10 88888.00 2017-05-28 19:08:43.000 148 15200.51 3327.49 50425.11 88888.00 2017-05-28 19:08:44.000 148 15200.50 3327.54 50425.17 88888.00 2017-05-28 19:08:45.000 148 15200.50 3327.56 50425.17 52771.25 2017-05-28 19:08:46.000 148 15200.51 3327.56 50425.20 88888.00 2017-05-28 19:08:47.000 148 15200.48 3327.55 50425.18 88888.00 2017-05-28 19:08:48.000 148 15200.45 3327.54 50425.19 88888.00 2017-05-28 19:08:49.000 148 15200.47 3327.53 50425.17 88888.00 2017-05-28 19:08:50.000 148 15200.50 3327.54 50425.17 52771.26 2017-05-28 19:08:51.000 148 15200.51 3327.54 50425.19 88888.00 2017-05-28 19:08:52.000 148 15200.51 3327.52 50425.15 88888.00 2017-05-28 19:08:53.000 148 15200.53 3327.55 50425.09 88888.00 2017-05-28 19:08:54.000 148 15200.51 3327.55 50425.09 88888.00 2017-05-28 19:08:55.000 148 15200.54 3327.52 50425.12 52771.22 2017-05-28 19:08:56.000 148 15200.54 3327.50 50425.14 88888.00 2017-05-28 19:08:57.000 148 15200.52 3327.49 50425.16 88888.00 2017-05-28 19:08:58.000 148 15200.53 3327.48 50425.10 88888.00 2017-05-28 19:08:59.000 148 15200.50 3327.51 50425.11 88888.00 2017-05-28 19:09:00.000 148 15200.51 3327.47 50425.13 52771.20 2017-05-28 19:09:01.000 148 15200.53 3327.45 50425.08 88888.00 2017-05-28 19:09:02.000 148 15200.55 3327.43 50425.07 88888.00 2017-05-28 19:09:03.000 148 15200.55 3327.43 50425.06 88888.00 2017-05-28 19:09:04.000 148 15200.52 3327.45 50425.04 88888.00 2017-05-28 19:09:05.000 148 15200.56 3327.47 50425.13 52771.20 2017-05-28 19:09:06.000 148 15200.60 3327.43 50425.10 88888.00 2017-05-28 19:09:07.000 148 15200.57 3327.42 50425.10 88888.00 2017-05-28 19:09:08.000 148 15200.52 3327.42 50425.07 88888.00 2017-05-28 19:09:09.000 148 15200.49 3327.47 50425.10 88888.00 2017-05-28 19:09:10.000 148 15200.52 3327.44 50425.16 52771.19 2017-05-28 19:09:11.000 148 15200.53 3327.42 50425.11 88888.00 2017-05-28 19:09:12.000 148 15200.53 3327.43 50425.13 88888.00 2017-05-28 19:09:13.000 148 15200.54 3327.42 50425.11 88888.00 2017-05-28 19:09:14.000 148 15200.53 3327.42 50425.09 88888.00 2017-05-28 19:09:15.000 148 15200.53 3327.42 50425.09 52771.17 2017-05-28 19:09:16.000 148 15200.56 3327.37 50425.07 88888.00 2017-05-28 19:09:17.000 148 15200.55 3327.38 50425.08 88888.00 2017-05-28 19:09:18.000 148 15200.53 3327.41 50425.12 88888.00 2017-05-28 19:09:19.000 148 15200.53 3327.37 50425.04 88888.00 2017-05-28 19:09:20.000 148 15200.55 3327.36 50425.06 52771.18 2017-05-28 19:09:21.000 148 15200.57 3327.34 50425.06 88888.00 2017-05-28 19:09:22.000 148 15200.57 3327.36 50425.09 88888.00 2017-05-28 19:09:23.000 148 15200.56 3327.37 50425.04 88888.00 2017-05-28 19:09:24.000 148 15200.56 3327.35 50425.05 88888.00 2017-05-28 19:09:25.000 148 15200.55 3327.32 50425.06 52771.17 2017-05-28 19:09:26.000 148 15200.59 3327.31 50425.12 88888.00 2017-05-28 19:09:27.000 148 15200.56 3327.27 50425.10 88888.00 2017-05-28 19:09:28.000 148 15200.53 3327.25 50425.11 88888.00 2017-05-28 19:09:29.000 148 15200.51 3327.26 50425.13 88888.00 2017-05-28 19:09:30.000 148 15200.58 3327.24 50425.12 52771.14 2017-05-28 19:09:31.000 148 15200.61 3327.22 50425.07 88888.00 2017-05-28 19:09:32.000 148 15200.59 3327.24 50425.09 88888.00 2017-05-28 19:09:33.000 148 15200.54 3327.25 50425.10 88888.00 2017-05-28 19:09:34.000 148 15200.54 3327.27 50425.04 88888.00 2017-05-28 19:09:35.000 148 15200.58 3327.26 50425.02 52771.13 2017-05-28 19:09:36.000 148 15200.61 3327.24 50425.05 88888.00 2017-05-28 19:09:37.000 148 15200.58 3327.24 50425.03 88888.00 2017-05-28 19:09:38.000 148 15200.57 3327.25 50425.00 88888.00 2017-05-28 19:09:39.000 148 15200.53 3327.23 50424.93 88888.00 2017-05-28 19:09:40.000 148 15200.53 3327.19 50424.93 52771.09 2017-05-28 19:09:41.000 148 15200.53 3327.24 50424.95 88888.00 2017-05-28 19:09:42.000 148 15200.55 3327.27 50424.97 88888.00 2017-05-28 19:09:43.000 148 15200.52 3327.27 50425.00 88888.00 2017-05-28 19:09:44.000 148 15200.52 3327.27 50425.05 88888.00 2017-05-28 19:09:45.000 148 15200.52 3327.22 50425.02 52771.10 2017-05-28 19:09:46.000 148 15200.48 3327.18 50425.03 88888.00 2017-05-28 19:09:47.000 148 15200.51 3327.22 50425.04 88888.00 2017-05-28 19:09:48.000 148 15200.50 3327.24 50424.99 88888.00 2017-05-28 19:09:49.000 148 15200.48 3327.22 50424.98 88888.00 2017-05-28 19:09:50.000 148 15200.46 3327.24 50424.96 52771.09 2017-05-28 19:09:51.000 148 15200.47 3327.24 50425.02 88888.00 2017-05-28 19:09:52.000 148 15200.47 3327.25 50425.03 88888.00 2017-05-28 19:09:53.000 148 15200.43 3327.23 50424.98 88888.00 2017-05-28 19:09:54.000 148 15200.43 3327.20 50424.99 88888.00 2017-05-28 19:09:55.000 148 15200.41 3327.21 50425.02 52771.07 2017-05-28 19:09:56.000 148 15200.40 3327.25 50425.03 88888.00 2017-05-28 19:09:57.000 148 15200.39 3327.27 50424.99 88888.00 2017-05-28 19:09:58.000 148 15200.38 3327.26 50424.94 88888.00 2017-05-28 19:09:59.000 148 15200.37 3327.26 50424.93 88888.00 2017-05-28 19:10:00.000 148 15200.38 3327.22 50424.99 52771.04 2017-05-28 19:10:01.000 148 15200.36 3327.23 50424.97 88888.00 2017-05-28 19:10:02.000 148 15200.35 3327.23 50424.95 88888.00 2017-05-28 19:10:03.000 148 15200.33 3327.24 50424.97 88888.00 2017-05-28 19:10:04.000 148 15200.29 3327.23 50424.99 88888.00 2017-05-28 19:10:05.000 148 15200.30 3327.22 50424.98 52771.02 2017-05-28 19:10:06.000 148 15200.33 3327.22 50424.95 88888.00 2017-05-28 19:10:07.000 148 15200.33 3327.23 50424.96 88888.00 2017-05-28 19:10:08.000 148 15200.32 3327.21 50425.01 88888.00 2017-05-28 19:10:09.000 148 15200.33 3327.18 50425.02 88888.00 2017-05-28 19:10:10.000 148 15200.35 3327.22 50424.99 52771.00 2017-05-28 19:10:11.000 148 15200.29 3327.22 50424.92 88888.00 2017-05-28 19:10:12.000 148 15200.25 3327.27 50424.89 88888.00 2017-05-28 19:10:13.000 148 15200.21 3327.27 50424.87 88888.00 2017-05-28 19:10:14.000 148 15200.25 3327.30 50424.87 88888.00 2017-05-28 19:10:15.000 148 15200.24 3327.33 50424.89 52770.94 2017-05-28 19:10:16.000 148 15200.24 3327.33 50424.91 88888.00 2017-05-28 19:10:17.000 148 15200.23 3327.34 50424.88 88888.00 2017-05-28 19:10:18.000 148 15200.20 3327.31 50424.86 88888.00 2017-05-28 19:10:19.000 148 15200.19 3327.33 50424.84 88888.00 2017-05-28 19:10:20.000 148 15200.20 3327.30 50424.84 52770.97 2017-05-28 19:10:21.000 148 15200.26 3327.34 50424.85 88888.00 2017-05-28 19:10:22.000 148 15200.24 3327.37 50424.87 88888.00 2017-05-28 19:10:23.000 148 15200.22 3327.36 50424.88 88888.00 2017-05-28 19:10:24.000 148 15200.20 3327.36 50424.85 88888.00 2017-05-28 19:10:25.000 148 15200.22 3327.37 50424.86 52770.94 2017-05-28 19:10:26.000 148 15200.24 3327.37 50424.92 88888.00 2017-05-28 19:10:27.000 148 15200.27 3327.39 50424.94 88888.00 2017-05-28 19:10:28.000 148 15200.24 3327.40 50424.86 88888.00 2017-05-28 19:10:29.000 148 15200.26 3327.40 50424.85 88888.00 2017-05-28 19:10:30.000 148 15200.26 3327.38 50424.91 52770.94 2017-05-28 19:10:31.000 148 15200.26 3327.40 50424.90 88888.00 2017-05-28 19:10:32.000 148 15200.23 3327.42 50424.89 88888.00 2017-05-28 19:10:33.000 148 15200.21 3327.46 50424.89 88888.00 2017-05-28 19:10:34.000 148 15200.22 3327.47 50424.85 88888.00 2017-05-28 19:10:35.000 148 15200.25 3327.42 50424.83 52770.94 2017-05-28 19:10:36.000 148 15200.28 3327.43 50424.84 88888.00 2017-05-28 19:10:37.000 148 15200.26 3327.40 50424.89 88888.00 2017-05-28 19:10:38.000 148 15200.27 3327.45 50424.91 88888.00 2017-05-28 19:10:39.000 148 15200.25 3327.44 50424.92 88888.00 2017-05-28 19:10:40.000 148 15200.26 3327.40 50424.94 52770.94 2017-05-28 19:10:41.000 148 15200.22 3327.36 50424.93 88888.00 2017-05-28 19:10:42.000 148 15200.20 3327.34 50424.92 88888.00 2017-05-28 19:10:43.000 148 15200.20 3327.31 50424.84 88888.00 2017-05-28 19:10:44.000 148 15200.21 3327.32 50424.85 88888.00 2017-05-28 19:10:45.000 148 15200.21 3327.32 50424.85 52770.94 2017-05-28 19:10:46.000 148 15200.21 3327.31 50424.86 88888.00 2017-05-28 19:10:47.000 148 15200.20 3327.32 50424.86 88888.00 2017-05-28 19:10:48.000 148 15200.17 3327.32 50424.80 88888.00 2017-05-28 19:10:49.000 148 15200.16 3327.36 50424.81 88888.00 2017-05-28 19:10:50.000 148 15200.18 3327.38 50424.80 52770.93 2017-05-28 19:10:51.000 148 15200.23 3327.39 50424.79 88888.00 2017-05-28 19:10:52.000 148 15200.23 3327.40 50424.79 88888.00 2017-05-28 19:10:53.000 148 15200.21 3327.38 50424.81 88888.00 2017-05-28 19:10:54.000 148 15200.20 3327.36 50424.76 88888.00 2017-05-28 19:10:55.000 148 15200.19 3327.37 50424.85 52770.93 2017-05-28 19:10:56.000 148 15200.24 3327.40 50424.82 88888.00 2017-05-28 19:10:57.000 148 15200.20 3327.43 50424.79 88888.00 2017-05-28 19:10:58.000 148 15200.17 3327.48 50424.83 88888.00 2017-05-28 19:10:59.000 148 15200.15 3327.49 50424.82 88888.00 2017-05-28 19:11:00.000 148 15200.16 3327.47 50424.81 52770.89 2017-05-28 19:11:01.000 148 15200.16 3327.49 50424.81 88888.00 2017-05-28 19:11:02.000 148 15200.13 3327.50 50424.78 88888.00 2017-05-28 19:11:03.000 148 15200.11 3327.50 50424.75 88888.00 2017-05-28 19:11:04.000 148 15200.08 3327.50 50424.73 88888.00 2017-05-28 19:11:05.000 148 15200.10 3327.48 50424.75 52770.86 2017-05-28 19:11:06.000 148 15200.11 3327.52 50424.79 88888.00 2017-05-28 19:11:07.000 148 15200.09 3327.52 50424.79 88888.00 2017-05-28 19:11:08.000 148 15200.11 3327.53 50424.73 88888.00 2017-05-28 19:11:09.000 148 15200.08 3327.55 50424.77 88888.00 2017-05-28 19:11:10.000 148 15200.08 3327.57 50424.83 52770.85 2017-05-28 19:11:11.000 148 15200.11 3327.50 50424.83 88888.00 2017-05-28 19:11:12.000 148 15200.10 3327.49 50424.78 88888.00 2017-05-28 19:11:13.000 148 15200.07 3327.51 50424.81 88888.00 2017-05-28 19:11:14.000 148 15200.05 3327.52 50424.82 88888.00 2017-05-28 19:11:15.000 148 15200.03 3327.51 50424.76 52770.84 2017-05-28 19:11:16.000 148 15200.05 3327.49 50424.74 88888.00 2017-05-28 19:11:17.000 148 15200.07 3327.57 50424.75 88888.00 2017-05-28 19:11:18.000 148 15200.03 3327.59 50424.77 88888.00 2017-05-28 19:11:19.000 148 15200.03 3327.56 50424.78 88888.00 2017-05-28 19:11:20.000 148 15200.04 3327.56 50424.76 52770.85 2017-05-28 19:11:21.000 148 15200.05 3327.56 50424.82 88888.00 2017-05-28 19:11:22.000 148 15200.05 3327.56 50424.80 88888.00 2017-05-28 19:11:23.000 148 15200.04 3327.60 50424.80 88888.00 2017-05-28 19:11:24.000 148 15200.06 3327.56 50424.78 88888.00 2017-05-28 19:11:25.000 148 15200.08 3327.53 50424.79 52770.86 2017-05-28 19:11:26.000 148 15200.08 3327.53 50424.81 88888.00 2017-05-28 19:11:27.000 148 15200.11 3327.54 50424.77 88888.00 2017-05-28 19:11:28.000 148 15200.10 3327.56 50424.71 88888.00 2017-05-28 19:11:29.000 148 15200.13 3327.56 50424.78 88888.00 2017-05-28 19:11:30.000 148 15200.21 3327.59 50424.78 52770.83 2017-05-28 19:11:31.000 148 15200.21 3327.56 50424.84 88888.00 2017-05-28 19:11:32.000 148 15200.20 3327.56 50424.83 88888.00 2017-05-28 19:11:33.000 148 15200.18 3327.54 50424.75 88888.00 2017-05-28 19:11:34.000 148 15200.18 3327.51 50424.71 88888.00 2017-05-28 19:11:35.000 148 15200.19 3327.51 50424.72 52770.83 2017-05-28 19:11:36.000 148 15200.22 3327.53 50424.72 88888.00 2017-05-28 19:11:37.000 148 15200.27 3327.52 50424.72 88888.00 2017-05-28 19:11:38.000 148 15200.29 3327.49 50424.66 88888.00 2017-05-28 19:11:39.000 148 15200.31 3327.56 50424.69 88888.00 2017-05-28 19:11:40.000 148 15200.26 3327.53 50424.69 52770.87 2017-05-28 19:11:41.000 148 15200.29 3327.52 50424.71 88888.00 2017-05-28 19:11:42.000 148 15200.27 3327.53 50424.65 88888.00 2017-05-28 19:11:43.000 148 15200.24 3327.51 50424.63 88888.00 2017-05-28 19:11:44.000 148 15200.28 3327.51 50424.63 88888.00 2017-05-28 19:11:45.000 148 15200.27 3327.47 50424.67 52770.86 2017-05-28 19:11:46.000 148 15200.31 3327.43 50424.69 88888.00 2017-05-28 19:11:47.000 148 15200.27 3327.45 50424.72 88888.00 2017-05-28 19:11:48.000 148 15200.25 3327.42 50424.77 88888.00 2017-05-28 19:11:49.000 148 15200.24 3327.44 50424.81 88888.00 2017-05-28 19:11:50.000 148 15200.23 3327.43 50424.79 52770.86 2017-05-28 19:11:51.000 148 15200.27 3327.45 50424.82 88888.00 2017-05-28 19:11:52.000 148 15200.28 3327.46 50424.78 88888.00 2017-05-28 19:11:53.000 148 15200.27 3327.44 50424.75 88888.00 2017-05-28 19:11:54.000 148 15200.23 3327.43 50424.80 88888.00 2017-05-28 19:11:55.000 148 15200.21 3327.44 50424.84 52770.87 2017-05-28 19:11:56.000 148 15200.24 3327.50 50424.84 88888.00 2017-05-28 19:11:57.000 148 15200.26 3327.45 50424.83 88888.00 2017-05-28 19:11:58.000 148 15200.22 3327.43 50424.80 88888.00 2017-05-28 19:11:59.000 148 15200.20 3327.40 50424.77 88888.00 2017-05-28 19:12:00.000 148 15200.24 3327.36 50424.74 52770.83 2017-05-28 19:12:01.000 148 15200.25 3327.32 50424.65 88888.00 2017-05-28 19:12:02.000 148 15200.22 3327.32 50424.66 88888.00 2017-05-28 19:12:03.000 148 15200.21 3327.37 50424.71 88888.00 2017-05-28 19:12:04.000 148 15200.20 3327.35 50424.75 88888.00 2017-05-28 19:12:05.000 148 15200.21 3327.35 50424.72 52770.83 2017-05-28 19:12:06.000 148 15200.22 3327.33 50424.71 88888.00 2017-05-28 19:12:07.000 148 15200.23 3327.29 50424.70 88888.00 2017-05-28 19:12:08.000 148 15200.21 3327.28 50424.72 88888.00 2017-05-28 19:12:09.000 148 15200.23 3327.34 50424.73 88888.00 2017-05-28 19:12:10.000 148 15200.24 3327.30 50424.70 52770.85 2017-05-28 19:12:11.000 148 15200.26 3327.28 50424.72 88888.00 2017-05-28 19:12:12.000 148 15200.22 3327.29 50424.70 88888.00 2017-05-28 19:12:13.000 148 15200.23 3327.28 50424.73 88888.00 2017-05-28 19:12:14.000 148 15200.24 3327.29 50424.70 88888.00 2017-05-28 19:12:15.000 148 15200.24 3327.32 50424.67 52770.83 2017-05-28 19:12:16.000 148 15200.26 3327.30 50424.67 88888.00 2017-05-28 19:12:17.000 148 15200.26 3327.26 50424.69 88888.00 2017-05-28 19:12:18.000 148 15200.27 3327.27 50424.72 88888.00 2017-05-28 19:12:19.000 148 15200.26 3327.24 50424.72 88888.00 2017-05-28 19:12:20.000 148 15200.26 3327.21 50424.70 52770.82 2017-05-28 19:12:21.000 148 15200.28 3327.20 50424.68 88888.00 2017-05-28 19:12:22.000 148 15200.26 3327.27 50424.67 88888.00 2017-05-28 19:12:23.000 148 15200.25 3327.33 50424.68 88888.00 2017-05-28 19:12:24.000 148 15200.22 3327.27 50424.70 88888.00 2017-05-28 19:12:25.000 148 15200.27 3327.27 50424.70 52770.84 2017-05-28 19:12:26.000 148 15200.30 3327.30 50424.70 88888.00 2017-05-28 19:12:27.000 148 15200.26 3327.29 50424.65 88888.00 2017-05-28 19:12:28.000 148 15200.23 3327.29 50424.67 88888.00 2017-05-28 19:12:29.000 148 15200.25 3327.26 50424.66 88888.00 2017-05-28 19:12:30.000 148 15200.27 3327.20 50424.67 52770.81 2017-05-28 19:12:31.000 148 15200.26 3327.23 50424.67 88888.00 2017-05-28 19:12:32.000 148 15200.24 3327.19 50424.68 88888.00 2017-05-28 19:12:33.000 148 15200.22 3327.19 50424.66 88888.00 2017-05-28 19:12:34.000 148 15200.23 3327.16 50424.66 88888.00 2017-05-28 19:12:35.000 148 15200.25 3327.15 50424.67 52770.81 2017-05-28 19:12:36.000 148 15200.27 3327.14 50424.69 88888.00 2017-05-28 19:12:37.000 148 15200.25 3327.16 50424.64 88888.00 2017-05-28 19:12:38.000 148 15200.22 3327.18 50424.63 88888.00 2017-05-28 19:12:39.000 148 15200.18 3327.20 50424.64 88888.00 2017-05-28 19:12:40.000 148 15200.22 3327.19 50424.65 52770.83 2017-05-28 19:12:41.000 148 15200.24 3327.19 50424.72 88888.00 2017-05-28 19:12:42.000 148 15200.21 3327.19 50424.75 88888.00 2017-05-28 19:12:43.000 148 15200.13 3327.19 50424.76 88888.00 2017-05-28 19:12:44.000 148 15200.17 3327.19 50424.76 88888.00 2017-05-28 19:12:45.000 148 15200.19 3327.21 50424.76 52770.82 2017-05-28 19:12:46.000 148 15200.23 3327.17 50424.73 88888.00 2017-05-28 19:12:47.000 148 15200.22 3327.16 50424.71 88888.00 2017-05-28 19:12:48.000 148 15200.21 3327.14 50424.71 88888.00 2017-05-28 19:12:49.000 148 15200.23 3327.16 50424.72 88888.00 2017-05-28 19:12:50.000 148 15200.25 3327.13 50424.73 52770.80 2017-05-28 19:12:51.000 148 15200.20 3327.15 50424.72 88888.00 2017-05-28 19:12:52.000 148 15200.20 3327.16 50424.75 88888.00 2017-05-28 19:12:53.000 148 15200.20 3327.12 50424.68 88888.00 2017-05-28 19:12:54.000 148 15200.20 3327.13 50424.69 88888.00 2017-05-28 19:12:55.000 148 15200.19 3327.11 50424.71 52770.81 2017-05-28 19:12:56.000 148 15200.20 3327.11 50424.71 88888.00 2017-05-28 19:12:57.000 148 15200.20 3327.07 50424.70 88888.00 2017-05-28 19:12:58.000 148 15200.20 3327.08 50424.70 88888.00 2017-05-28 19:12:59.000 148 15200.21 3327.11 50424.64 88888.00 2017-05-28 19:13:00.000 148 15200.23 3327.13 50424.62 52770.82 2017-05-28 19:13:01.000 148 15200.20 3327.16 50424.67 88888.00 2017-05-28 19:13:02.000 148 15200.21 3327.13 50424.63 88888.00 2017-05-28 19:13:03.000 148 15200.23 3327.11 50424.58 88888.00 2017-05-28 19:13:04.000 148 15200.21 3327.11 50424.67 88888.00 2017-05-28 19:13:05.000 148 15200.16 3327.11 50424.69 52770.82 2017-05-28 19:13:06.000 148 15200.18 3327.13 50424.71 88888.00 2017-05-28 19:13:07.000 148 15200.22 3327.14 50424.74 88888.00 2017-05-28 19:13:08.000 148 15200.18 3327.15 50424.71 88888.00 2017-05-28 19:13:09.000 148 15200.16 3327.12 50424.68 88888.00 2017-05-28 19:13:10.000 148 15200.17 3327.06 50424.72 52770.80 2017-05-28 19:13:11.000 148 15200.16 3327.07 50424.70 88888.00 2017-05-28 19:13:12.000 148 15200.15 3327.08 50424.66 88888.00 2017-05-28 19:13:13.000 148 15200.14 3327.08 50424.66 88888.00 2017-05-28 19:13:14.000 148 15200.13 3327.06 50424.69 88888.00 2017-05-28 19:13:15.000 148 15200.09 3327.06 50424.71 52770.77 2017-05-28 19:13:16.000 148 15200.10 3327.09 50424.74 88888.00 2017-05-28 19:13:17.000 148 15200.10 3327.07 50424.78 88888.00 2017-05-28 19:13:18.000 148 15200.11 3327.04 50424.77 88888.00 2017-05-28 19:13:19.000 148 15200.12 3327.07 50424.75 88888.00 2017-05-28 19:13:20.000 148 15200.11 3327.01 50424.72 52770.77 2017-05-28 19:13:21.000 148 15200.11 3326.99 50424.71 88888.00 2017-05-28 19:13:22.000 148 15200.07 3326.97 50424.72 88888.00 2017-05-28 19:13:23.000 148 15200.03 3326.96 50424.71 88888.00 2017-05-28 19:13:24.000 148 15200.03 3326.98 50424.70 88888.00 2017-05-28 19:13:25.000 148 15200.03 3327.01 50424.74 52770.75 2017-05-28 19:13:26.000 148 15200.01 3327.01 50424.70 88888.00 2017-05-28 19:13:27.000 148 15200.01 3327.00 50424.70 88888.00 2017-05-28 19:13:28.000 148 15200.01 3327.01 50424.70 88888.00 2017-05-28 19:13:29.000 148 15199.98 3326.98 50424.72 88888.00 2017-05-28 19:13:30.000 148 15199.96 3327.00 50424.76 52770.72 2017-05-28 19:13:31.000 148 15199.96 3327.05 50424.76 88888.00 2017-05-28 19:13:32.000 148 15199.94 3327.02 50424.71 88888.00 2017-05-28 19:13:33.000 148 15199.87 3327.05 50424.72 88888.00 2017-05-28 19:13:34.000 148 15199.86 3327.04 50424.70 88888.00 2017-05-28 19:13:35.000 148 15199.88 3327.02 50424.69 52770.70 2017-05-28 19:13:36.000 148 15199.87 3326.99 50424.70 88888.00 2017-05-28 19:13:37.000 148 15199.84 3326.96 50424.73 88888.00 2017-05-28 19:13:38.000 148 15199.82 3326.99 50424.75 88888.00 2017-05-28 19:13:39.000 148 15199.77 3327.00 50424.74 88888.00 2017-05-28 19:13:40.000 148 15199.82 3326.98 50424.77 52770.68 2017-05-28 19:13:41.000 148 15199.84 3326.99 50424.70 88888.00 2017-05-28 19:13:42.000 148 15199.80 3327.02 50424.66 88888.00 2017-05-28 19:13:43.000 148 15199.78 3327.01 50424.65 88888.00 2017-05-28 19:13:44.000 148 15199.79 3326.98 50424.64 88888.00 2017-05-28 19:13:45.000 148 15199.77 3326.99 50424.67 52770.67 2017-05-28 19:13:46.000 148 15199.76 3327.00 50424.69 88888.00 2017-05-28 19:13:47.000 148 15199.78 3327.03 50424.66 88888.00 2017-05-28 19:13:48.000 148 15199.80 3327.05 50424.67 88888.00 2017-05-28 19:13:49.000 148 15199.76 3327.01 50424.62 88888.00 2017-05-28 19:13:50.000 148 15199.73 3327.00 50424.63 52770.66 2017-05-28 19:13:51.000 148 15199.76 3327.00 50424.68 88888.00 2017-05-28 19:13:52.000 148 15199.73 3326.95 50424.67 88888.00 2017-05-28 19:13:53.000 148 15199.73 3326.97 50424.63 88888.00 2017-05-28 19:13:54.000 148 15199.69 3326.98 50424.68 88888.00 2017-05-28 19:13:55.000 148 15199.69 3326.99 50424.71 52770.63 2017-05-28 19:13:56.000 148 15199.71 3327.04 50424.66 88888.00 2017-05-28 19:13:57.000 148 15199.68 3327.03 50424.68 88888.00 2017-05-28 19:13:58.000 148 15199.68 3327.04 50424.70 88888.00 2017-05-28 19:13:59.000 148 15199.65 3327.03 50424.69 88888.00 2017-05-28 19:14:00.000 148 15199.63 3327.04 50424.70 52770.62 2017-05-28 19:14:01.000 148 15199.64 3327.05 50424.70 88888.00 2017-05-28 19:14:02.000 148 15199.63 3327.08 50424.68 88888.00 2017-05-28 19:14:03.000 148 15199.61 3327.10 50424.71 88888.00 2017-05-28 19:14:04.000 148 15199.60 3327.08 50424.70 88888.00 2017-05-28 19:14:05.000 148 15199.59 3327.09 50424.70 52770.60 2017-05-28 19:14:06.000 148 15199.62 3327.09 50424.67 88888.00 2017-05-28 19:14:07.000 148 15199.61 3327.09 50424.62 88888.00 2017-05-28 19:14:08.000 148 15199.56 3327.10 50424.63 88888.00 2017-05-28 19:14:09.000 148 15199.56 3327.11 50424.67 88888.00 2017-05-28 19:14:10.000 148 15199.58 3327.11 50424.69 52770.56 2017-05-28 19:14:11.000 148 15199.59 3327.10 50424.72 88888.00 2017-05-28 19:14:12.000 148 15199.55 3327.11 50424.77 88888.00 2017-05-28 19:14:13.000 148 15199.54 3327.11 50424.70 88888.00 2017-05-28 19:14:14.000 148 15199.57 3327.07 50424.74 88888.00 2017-05-28 19:14:15.000 148 15199.59 3327.09 50424.72 52770.57 2017-05-28 19:14:16.000 148 15199.57 3327.08 50424.74 88888.00 2017-05-28 19:14:17.000 148 15199.50 3327.09 50424.71 88888.00 2017-05-28 19:14:18.000 148 15199.49 3327.09 50424.70 88888.00 2017-05-28 19:14:19.000 148 15199.52 3327.10 50424.70 88888.00 2017-05-28 19:14:20.000 148 15199.55 3327.07 50424.77 52770.55 2017-05-28 19:14:21.000 148 15199.51 3327.05 50424.80 88888.00 2017-05-28 19:14:22.000 148 15199.47 3327.07 50424.76 88888.00 2017-05-28 19:14:23.000 148 15199.47 3327.10 50424.75 88888.00 2017-05-28 19:14:24.000 148 15199.48 3327.15 50424.71 88888.00 2017-05-28 19:14:25.000 148 15199.51 3327.10 50424.64 52770.58 2017-05-28 19:14:26.000 148 15199.49 3327.09 50424.70 88888.00 2017-05-28 19:14:27.000 148 15199.50 3327.08 50424.76 88888.00 2017-05-28 19:14:28.000 148 15199.52 3327.10 50424.72 88888.00 2017-05-28 19:14:29.000 148 15199.54 3327.06 50424.67 88888.00 2017-05-28 19:14:30.000 148 15199.53 3327.06 50424.63 52770.56 2017-05-28 19:14:31.000 148 15199.51 3327.12 50424.66 88888.00 2017-05-28 19:14:32.000 148 15199.53 3327.12 50424.69 88888.00 2017-05-28 19:14:33.000 148 15199.54 3327.14 50424.70 88888.00 2017-05-28 19:14:34.000 148 15199.53 3327.14 50424.65 88888.00 2017-05-28 19:14:35.000 148 15199.53 3327.16 50424.68 52770.55 2017-05-28 19:14:36.000 148 15199.53 3327.17 50424.70 88888.00 2017-05-28 19:14:37.000 148 15199.51 3327.15 50424.69 88888.00 2017-05-28 19:14:38.000 148 15199.50 3327.17 50424.69 88888.00 2017-05-28 19:14:39.000 148 15199.51 3327.22 50424.71 88888.00 2017-05-28 19:14:40.000 148 15199.53 3327.21 50424.70 52770.57 2017-05-28 19:14:41.000 148 15199.52 3327.14 50424.72 88888.00 2017-05-28 19:14:42.000 148 15199.50 3327.17 50424.68 88888.00 2017-05-28 19:14:43.000 148 15199.47 3327.17 50424.64 88888.00 2017-05-28 19:14:44.000 148 15199.49 3327.14 50424.60 88888.00 2017-05-28 19:14:45.000 148 15199.51 3327.13 50424.64 52770.57 2017-05-28 19:14:46.000 148 15199.50 3327.14 50424.63 88888.00 2017-05-28 19:14:47.000 148 15199.52 3327.11 50424.62 88888.00 2017-05-28 19:14:48.000 148 15199.54 3327.10 50424.62 88888.00 2017-05-28 19:14:49.000 148 15199.56 3327.08 50424.66 88888.00 2017-05-28 19:14:50.000 148 15199.57 3327.07 50424.65 52770.56 2017-05-28 19:14:51.000 148 15199.62 3327.10 50424.64 88888.00 2017-05-28 19:14:52.000 148 15199.62 3327.14 50424.66 88888.00 2017-05-28 19:14:53.000 148 15199.57 3327.10 50424.60 88888.00 2017-05-28 19:14:54.000 148 15199.58 3327.05 50424.59 88888.00 2017-05-28 19:14:55.000 148 15199.61 3327.08 50424.63 52770.55 2017-05-28 19:14:56.000 148 15199.60 3327.07 50424.65 88888.00 2017-05-28 19:14:57.000 148 15199.57 3327.06 50424.61 88888.00 2017-05-28 19:14:58.000 148 15199.59 3327.11 50424.62 88888.00 2017-05-28 19:14:59.000 148 15199.58 3327.10 50424.64 88888.00 2017-05-28 19:15:00.000 148 15199.61 3327.12 50424.65 52770.58 2017-05-28 19:15:01.000 148 15199.58 3327.09 50424.62 88888.00 2017-05-28 19:15:02.000 148 15199.57 3327.06 50424.62 88888.00 2017-05-28 19:15:03.000 148 15199.59 3327.06 50424.57 88888.00 2017-05-28 19:15:04.000 148 15199.61 3327.06 50424.53 88888.00 2017-05-28 19:15:05.000 148 15199.61 3327.05 50424.53 52770.58 2017-05-28 19:15:06.000 148 15199.62 3327.07 50424.60 88888.00 2017-05-28 19:15:07.000 148 15199.63 3327.07 50424.63 88888.00 2017-05-28 19:15:08.000 148 15199.59 3327.06 50424.65 88888.00 2017-05-28 19:15:09.000 148 15199.63 3327.05 50424.63 88888.00 2017-05-28 19:15:10.000 148 15199.65 3326.96 50424.61 52770.60 2017-05-28 19:15:11.000 148 15199.68 3326.93 50424.61 88888.00 2017-05-28 19:15:12.000 148 15199.70 3326.97 50424.61 88888.00 2017-05-28 19:15:13.000 148 15199.67 3326.99 50424.61 88888.00 2017-05-28 19:15:14.000 148 15199.66 3327.02 50424.67 88888.00 2017-05-28 19:15:15.000 148 15199.69 3326.98 50424.69 52770.60 2017-05-28 19:15:16.000 148 15199.69 3326.98 50424.64 88888.00 2017-05-28 19:15:17.000 148 15199.66 3327.04 50424.72 88888.00 2017-05-28 19:15:18.000 148 15199.62 3327.05 50424.70 88888.00 2017-05-28 19:15:19.000 148 15199.60 3327.01 50424.67 88888.00 2017-05-28 19:15:20.000 148 15199.65 3326.98 50424.69 52770.59 2017-05-28 19:15:21.000 148 15199.69 3326.93 50424.72 88888.00 2017-05-28 19:15:22.000 148 15199.70 3326.91 50424.68 88888.00 2017-05-28 19:15:23.000 148 15199.66 3326.92 50424.61 88888.00 2017-05-28 19:15:24.000 148 15199.67 3326.94 50424.66 88888.00 2017-05-28 19:15:25.000 148 15199.70 3326.95 50424.66 52770.60 2017-05-28 19:15:26.000 148 15199.69 3326.97 50424.62 88888.00 2017-05-28 19:15:27.000 148 15199.67 3326.95 50424.66 88888.00 2017-05-28 19:15:28.000 148 15199.64 3326.95 50424.66 88888.00 2017-05-28 19:15:29.000 148 15199.66 3326.98 50424.64 88888.00 2017-05-28 19:15:30.000 148 15199.68 3326.93 50424.66 52770.59 2017-05-28 19:15:31.000 148 15199.70 3326.91 50424.69 88888.00 2017-05-28 19:15:32.000 148 15199.67 3326.96 50424.70 88888.00 2017-05-28 19:15:33.000 148 15199.65 3326.90 50424.67 88888.00 2017-05-28 19:15:34.000 148 15199.65 3326.91 50424.65 88888.00 2017-05-28 19:15:35.000 148 15199.67 3326.90 50424.71 52770.57 2017-05-28 19:15:36.000 148 15199.72 3326.89 50424.66 88888.00 2017-05-28 19:15:37.000 148 15199.68 3326.91 50424.68 88888.00 2017-05-28 19:15:38.000 148 15199.70 3326.93 50424.71 88888.00 2017-05-28 19:15:39.000 148 15199.65 3326.90 50424.64 88888.00 2017-05-28 19:15:40.000 148 15199.68 3326.89 50424.63 52770.60 2017-05-28 19:15:41.000 148 15199.68 3326.85 50424.65 88888.00 2017-05-28 19:15:42.000 148 15199.67 3326.85 50424.68 88888.00 2017-05-28 19:15:43.000 148 15199.66 3326.87 50424.64 88888.00 2017-05-28 19:15:44.000 148 15199.67 3326.90 50424.57 88888.00 2017-05-28 19:15:45.000 148 15199.65 3326.85 50424.55 52770.58 2017-05-28 19:15:46.000 148 15199.65 3326.85 50424.56 88888.00 2017-05-28 19:15:47.000 148 15199.65 3326.84 50424.57 88888.00 2017-05-28 19:15:48.000 148 15199.60 3326.81 50424.56 88888.00 2017-05-28 19:15:49.000 148 15199.62 3326.79 50424.54 88888.00 2017-05-28 19:15:50.000 148 15199.64 3326.82 50424.59 52770.58 2017-05-28 19:15:51.000 148 15199.66 3326.81 50424.56 88888.00 2017-05-28 19:15:52.000 148 15199.63 3326.86 50424.52 88888.00 2017-05-28 19:15:53.000 148 15199.66 3326.85 50424.51 88888.00 2017-05-28 19:15:54.000 148 15199.67 3326.83 50424.46 88888.00 2017-05-28 19:15:55.000 148 15199.69 3326.77 50424.50 52770.56 2017-05-28 19:15:56.000 148 15199.72 3326.81 50424.50 88888.00 2017-05-28 19:15:57.000 148 15199.67 3326.78 50424.58 88888.00 2017-05-28 19:15:58.000 148 15199.67 3326.78 50424.59 88888.00 2017-05-28 19:15:59.000 148 15199.67 3326.78 50424.53 88888.00 2017-05-28 19:16:00.000 148 15199.68 3326.81 50424.54 52770.57 2017-05-28 19:16:01.000 148 15199.66 3326.85 50424.55 88888.00 2017-05-28 19:16:02.000 148 15199.68 3326.84 50424.54 88888.00 2017-05-28 19:16:03.000 148 15199.65 3326.81 50424.53 88888.00 2017-05-28 19:16:04.000 148 15199.62 3326.79 50424.58 88888.00 2017-05-28 19:16:05.000 148 15199.66 3326.82 50424.65 52770.56 2017-05-28 19:16:06.000 148 15199.66 3326.86 50424.62 88888.00 2017-05-28 19:16:07.000 148 15199.61 3326.89 50424.62 88888.00 2017-05-28 19:16:08.000 148 15199.62 3326.89 50424.61 88888.00 2017-05-28 19:16:09.000 148 15199.65 3326.88 50424.62 88888.00 2017-05-28 19:16:10.000 148 15199.66 3326.85 50424.61 52770.56 2017-05-28 19:16:11.000 148 15199.69 3326.87 50424.64 88888.00 2017-05-28 19:16:12.000 148 15199.68 3326.87 50424.61 88888.00 2017-05-28 19:16:13.000 148 15199.66 3326.85 50424.57 88888.00 2017-05-28 19:16:14.000 148 15199.65 3326.86 50424.56 88888.00 2017-05-28 19:16:15.000 148 15199.64 3326.82 50424.63 52770.55 2017-05-28 19:16:16.000 148 15199.63 3326.78 50424.63 88888.00 2017-05-28 19:16:17.000 148 15199.62 3326.82 50424.61 88888.00 2017-05-28 19:16:18.000 148 15199.64 3326.85 50424.61 88888.00 2017-05-28 19:16:19.000 148 15199.65 3326.86 50424.63 88888.00 2017-05-28 19:16:20.000 148 15199.66 3326.81 50424.59 52770.56 2017-05-28 19:16:21.000 148 15199.69 3326.74 50424.63 88888.00 2017-05-28 19:16:22.000 148 15199.69 3326.74 50424.63 88888.00 2017-05-28 19:16:23.000 148 15199.68 3326.78 50424.62 88888.00 2017-05-28 19:16:24.000 148 15199.68 3326.86 50424.63 88888.00 2017-05-28 19:16:25.000 148 15199.70 3326.84 50424.65 52770.58 2017-05-28 19:16:26.000 148 15199.70 3326.80 50424.62 88888.00 2017-05-28 19:16:27.000 148 15199.68 3326.81 50424.66 88888.00 2017-05-28 19:16:28.000 148 15199.64 3326.79 50424.60 88888.00 2017-05-28 19:16:29.000 148 15199.67 3326.81 50424.66 88888.00 2017-05-28 19:16:30.000 148 15199.74 3326.79 50424.66 52770.59 2017-05-28 19:16:31.000 148 15199.72 3326.77 50424.59 88888.00 2017-05-28 19:16:32.000 148 15199.71 3326.78 50424.60 88888.00 2017-05-28 19:16:33.000 148 15199.69 3326.80 50424.57 88888.00 2017-05-28 19:16:34.000 148 15199.69 3326.79 50424.53 88888.00 2017-05-28 19:16:35.000 148 15199.69 3326.77 50424.57 52770.58 2017-05-28 19:16:36.000 148 15199.72 3326.76 50424.57 88888.00 2017-05-28 19:16:37.000 148 15199.70 3326.79 50424.57 88888.00 2017-05-28 19:16:38.000 148 15199.67 3326.84 50424.58 88888.00 2017-05-28 19:16:39.000 148 15199.66 3326.83 50424.63 88888.00 2017-05-28 19:16:40.000 148 15199.71 3326.79 50424.64 52770.58 2017-05-28 19:16:41.000 148 15199.72 3326.78 50424.65 88888.00 2017-05-28 19:16:42.000 148 15199.70 3326.80 50424.62 88888.00 2017-05-28 19:16:43.000 148 15199.69 3326.80 50424.62 88888.00 2017-05-28 19:16:44.000 148 15199.65 3326.80 50424.62 88888.00 2017-05-28 19:16:45.000 148 15199.63 3326.79 50424.61 52770.57 2017-05-28 19:16:46.000 148 15199.60 3326.78 50424.62 88888.00 2017-05-28 19:16:47.000 148 15199.61 3326.76 50424.62 88888.00 2017-05-28 19:16:48.000 148 15199.65 3326.75 50424.60 88888.00 2017-05-28 19:16:49.000 148 15199.63 3326.80 50424.62 88888.00 2017-05-28 19:16:50.000 148 15199.63 3326.81 50424.69 52770.55 2017-05-28 19:16:51.000 148 15199.64 3326.79 50424.67 88888.00 2017-05-28 19:16:52.000 148 15199.63 3326.77 50424.65 88888.00 2017-05-28 19:16:53.000 148 15199.63 3326.78 50424.69 88888.00 2017-05-28 19:16:54.000 148 15199.62 3326.82 50424.70 88888.00 2017-05-28 19:16:55.000 148 15199.60 3326.79 50424.71 52770.56 2017-05-28 19:16:56.000 148 15199.65 3326.78 50424.72 88888.00 2017-05-28 19:16:57.000 148 15199.64 3326.79 50424.69 88888.00 2017-05-28 19:16:58.000 148 15199.60 3326.80 50424.64 88888.00 2017-05-28 19:16:59.000 148 15199.56 3326.81 50424.63 88888.00 2017-05-28 19:17:00.000 148 15199.58 3326.81 50424.68 52770.55 2017-05-28 19:17:01.000 148 15199.60 3326.77 50424.66 88888.00 2017-05-28 19:17:02.000 148 15199.59 3326.79 50424.63 88888.00 2017-05-28 19:17:03.000 148 15199.60 3326.77 50424.66 88888.00 2017-05-28 19:17:04.000 148 15199.61 3326.77 50424.64 88888.00 2017-05-28 19:17:05.000 148 15199.61 3326.76 50424.65 52770.54 2017-05-28 19:17:06.000 148 15199.60 3326.75 50424.66 88888.00 2017-05-28 19:17:07.000 148 15199.59 3326.76 50424.66 88888.00 2017-05-28 19:17:08.000 148 15199.60 3326.76 50424.60 88888.00 2017-05-28 19:17:09.000 148 15199.60 3326.76 50424.57 88888.00 2017-05-28 19:17:10.000 148 15199.58 3326.73 50424.59 52770.50 2017-05-28 19:17:11.000 148 15199.58 3326.71 50424.59 88888.00 2017-05-28 19:17:12.000 148 15199.59 3326.71 50424.61 88888.00 2017-05-28 19:17:13.000 148 15199.56 3326.71 50424.63 88888.00 2017-05-28 19:17:14.000 148 15199.57 3326.75 50424.58 88888.00 2017-05-28 19:17:15.000 148 15199.58 3326.77 50424.55 52770.51 2017-05-28 19:17:16.000 148 15199.59 3326.72 50424.59 88888.00 2017-05-28 19:17:17.000 148 15199.53 3326.74 50424.59 88888.00 2017-05-28 19:17:18.000 148 15199.49 3326.72 50424.56 88888.00 2017-05-28 19:17:19.000 148 15199.48 3326.70 50424.52 88888.00 2017-05-28 19:17:20.000 148 15199.49 3326.69 50424.55 52770.52 2017-05-28 19:17:21.000 148 15199.49 3326.70 50424.57 88888.00 2017-05-28 19:17:22.000 148 15199.48 3326.71 50424.56 88888.00 2017-05-28 19:17:23.000 148 15199.42 3326.73 50424.58 88888.00 2017-05-28 19:17:24.000 148 15199.41 3326.69 50424.65 88888.00 2017-05-28 19:17:25.000 148 15199.45 3326.72 50424.60 52770.51 2017-05-28 19:17:26.000 148 15199.49 3326.74 50424.55 88888.00 2017-05-28 19:17:27.000 148 15199.47 3326.74 50424.51 88888.00 2017-05-28 19:17:28.000 148 15199.45 3326.69 50424.52 88888.00 2017-05-28 19:17:29.000 148 15199.43 3326.68 50424.47 88888.00 2017-05-28 19:17:30.000 148 15199.39 3326.71 50424.51 52770.49 2017-05-28 19:17:31.000 148 15199.40 3326.70 50424.55 88888.00 2017-05-28 19:17:32.000 148 15199.38 3326.75 50424.55 88888.00 2017-05-28 19:17:33.000 148 15199.35 3326.74 50424.53 88888.00 2017-05-28 19:17:34.000 148 15199.37 3326.70 50424.55 88888.00 2017-05-28 19:17:35.000 148 15199.39 3326.68 50424.53 52770.47 2017-05-28 19:17:36.000 148 15199.39 3326.67 50424.49 88888.00 2017-05-28 19:17:37.000 148 15199.37 3326.66 50424.52 88888.00 2017-05-28 19:17:38.000 148 15199.36 3326.68 50424.53 88888.00 2017-05-28 19:17:39.000 148 15199.33 3326.70 50424.54 88888.00 2017-05-28 19:17:40.000 148 15199.32 3326.72 50424.49 52770.48 2017-05-28 19:17:41.000 148 15199.32 3326.69 50424.50 88888.00 2017-05-28 19:17:42.000 148 15199.31 3326.70 50424.56 88888.00 2017-05-28 19:17:43.000 148 15199.34 3326.66 50424.59 88888.00 2017-05-28 19:17:44.000 148 15199.34 3326.68 50424.55 88888.00 2017-05-28 19:17:45.000 148 15199.29 3326.66 50424.57 52770.46 2017-05-28 19:17:46.000 148 15199.31 3326.62 50424.55 88888.00 2017-05-28 19:17:47.000 148 15199.28 3326.66 50424.51 88888.00 2017-05-28 19:17:48.000 148 15199.23 3326.66 50424.56 88888.00 2017-05-28 19:17:49.000 148 15199.22 3326.66 50424.59 88888.00 2017-05-28 19:17:50.000 148 15199.21 3326.65 50424.62 52770.47 2017-05-28 19:17:51.000 148 15199.23 3326.65 50424.59 88888.00 2017-05-28 19:17:52.000 148 15199.24 3326.65 50424.58 88888.00 2017-05-28 19:17:53.000 148 15199.24 3326.64 50424.60 88888.00 2017-05-28 19:17:54.000 148 15199.22 3326.65 50424.63 88888.00 2017-05-28 19:17:55.000 148 15199.21 3326.71 50424.65 52770.43 2017-05-28 19:17:56.000 148 15199.19 3326.73 50424.70 88888.00 2017-05-28 19:17:57.000 148 15199.17 3326.76 50424.69 88888.00 2017-05-28 19:17:58.000 148 15199.16 3326.76 50424.67 88888.00 2017-05-28 19:17:59.000 148 15199.11 3326.70 50424.64 88888.00 2017-05-28 19:18:00.000 148 15199.12 3326.66 50424.60 52770.44 2017-05-28 19:18:01.000 148 15199.13 3326.67 50424.63 88888.00 2017-05-28 19:18:02.000 148 15199.14 3326.67 50424.64 88888.00 2017-05-28 19:18:03.000 148 15199.14 3326.69 50424.61 88888.00 2017-05-28 19:18:04.000 148 15199.12 3326.70 50424.59 88888.00 2017-05-28 19:18:05.000 148 15199.11 3326.67 50424.60 52770.39 2017-05-28 19:18:06.000 148 15199.15 3326.64 50424.58 88888.00 2017-05-28 19:18:07.000 148 15199.16 3326.65 50424.51 88888.00 2017-05-28 19:18:08.000 148 15199.14 3326.66 50424.50 88888.00 2017-05-28 19:18:09.000 148 15199.13 3326.65 50424.50 88888.00 2017-05-28 19:18:10.000 148 15199.11 3326.66 50424.55 52770.39 2017-05-28 19:18:11.000 148 15199.12 3326.65 50424.58 88888.00 2017-05-28 19:18:12.000 148 15199.12 3326.66 50424.62 88888.00 2017-05-28 19:18:13.000 148 15199.08 3326.69 50424.67 88888.00 2017-05-28 19:18:14.000 148 15199.07 3326.65 50424.69 88888.00 2017-05-28 19:18:15.000 148 15199.06 3326.61 50424.69 52770.37 2017-05-28 19:18:16.000 148 15199.07 3326.63 50424.63 88888.00 2017-05-28 19:18:17.000 148 15199.03 3326.61 50424.58 88888.00 2017-05-28 19:18:18.000 148 15199.02 3326.59 50424.55 88888.00 2017-05-28 19:18:19.000 148 15199.02 3326.58 50424.52 88888.00 2017-05-28 19:18:20.000 148 15199.04 3326.55 50424.58 52770.34 2017-05-28 19:18:21.000 148 15199.01 3326.56 50424.57 88888.00 2017-05-28 19:18:22.000 148 15198.99 3326.60 50424.61 88888.00 2017-05-28 19:18:23.000 148 15198.96 3326.60 50424.65 88888.00 2017-05-28 19:18:24.000 148 15198.93 3326.57 50424.61 88888.00 2017-05-28 19:18:25.000 148 15198.96 3326.57 50424.59 52770.34 2017-05-28 19:18:26.000 148 15198.95 3326.57 50424.52 88888.00 2017-05-28 19:18:27.000 148 15198.95 3326.55 50424.51 88888.00 2017-05-28 19:18:28.000 148 15198.89 3326.52 50424.50 88888.00 2017-05-28 19:18:29.000 148 15198.86 3326.49 50424.52 88888.00 2017-05-28 19:18:30.000 148 15198.87 3326.46 50424.55 52770.30 2017-05-28 19:18:31.000 148 15198.88 3326.44 50424.55 88888.00 2017-05-28 19:18:32.000 148 15198.85 3326.46 50424.58 88888.00 2017-05-28 19:18:33.000 148 15198.82 3326.49 50424.57 88888.00 2017-05-28 19:18:34.000 148 15198.78 3326.46 50424.58 88888.00 2017-05-28 19:18:35.000 148 15198.80 3326.43 50424.56 52770.27 2017-05-28 19:18:36.000 148 15198.81 3326.45 50424.55 88888.00 2017-05-28 19:18:37.000 148 15198.77 3326.49 50424.59 88888.00 2017-05-28 19:18:38.000 148 15198.77 3326.49 50424.64 88888.00 2017-05-28 19:18:39.000 148 15198.74 3326.50 50424.62 88888.00 2017-05-28 19:18:40.000 148 15198.77 3326.49 50424.61 52770.24 2017-05-28 19:18:41.000 148 15198.79 3326.49 50424.59 88888.00 2017-05-28 19:18:42.000 148 15198.77 3326.45 50424.60 88888.00 2017-05-28 19:18:43.000 148 15198.76 3326.46 50424.59 88888.00 2017-05-28 19:18:44.000 148 15198.75 3326.47 50424.60 88888.00 2017-05-28 19:18:45.000 148 15198.73 3326.41 50424.57 52770.25 2017-05-28 19:18:46.000 148 15198.73 3326.42 50424.57 88888.00 2017-05-28 19:18:47.000 148 15198.71 3326.44 50424.57 88888.00 2017-05-28 19:18:48.000 148 15198.71 3326.47 50424.60 88888.00 2017-05-28 19:18:49.000 148 15198.73 3326.41 50424.60 88888.00 2017-05-28 19:18:50.000 148 15198.73 3326.37 50424.58 52770.22 2017-05-28 19:18:51.000 148 15198.74 3326.41 50424.57 88888.00 2017-05-28 19:18:52.000 148 15198.70 3326.44 50424.55 88888.00 2017-05-28 19:18:53.000 148 15198.69 3326.43 50424.58 88888.00 2017-05-28 19:18:54.000 148 15198.67 3326.38 50424.59 88888.00 2017-05-28 19:18:55.000 148 15198.70 3326.38 50424.66 52770.20 2017-05-28 19:18:56.000 148 15198.69 3326.35 50424.64 88888.00 2017-05-28 19:18:57.000 148 15198.69 3326.37 50424.58 88888.00 2017-05-28 19:18:58.000 148 15198.65 3326.36 50424.57 88888.00 2017-05-28 19:18:59.000 148 15198.62 3326.38 50424.61 88888.00 2017-05-28 19:19:00.000 148 15198.64 3326.39 50424.63 52770.17 2017-05-28 19:19:01.000 148 15198.63 3326.32 50424.63 88888.00 2017-05-28 19:19:02.000 148 15198.61 3326.31 50424.60 88888.00 2017-05-28 19:19:03.000 148 15198.61 3326.33 50424.60 88888.00 2017-05-28 19:19:04.000 148 15198.60 3326.32 50424.63 88888.00 2017-05-28 19:19:05.000 148 15198.57 3326.32 50424.58 52770.17 2017-05-28 19:19:06.000 148 15198.61 3326.36 50424.56 88888.00 2017-05-28 19:19:07.000 148 15198.60 3326.35 50424.61 88888.00 2017-05-28 19:19:08.000 148 15198.55 3326.34 50424.66 88888.00 2017-05-28 19:19:09.000 148 15198.55 3326.42 50424.67 88888.00 2017-05-28 19:19:10.000 148 15198.56 3326.42 50424.68 52770.14 2017-05-28 19:19:11.000 148 15198.58 3326.41 50424.63 88888.00 2017-05-28 19:19:12.000 148 15198.55 3326.41 50424.62 88888.00 2017-05-28 19:19:13.000 148 15198.55 3326.44 50424.62 88888.00 2017-05-28 19:19:14.000 148 15198.51 3326.45 50424.61 88888.00 2017-05-28 19:19:15.000 148 15198.50 3326.46 50424.58 52770.17 2017-05-28 19:19:16.000 148 15198.52 3326.41 50424.54 88888.00 2017-05-28 19:19:17.000 148 15198.51 3326.41 50424.50 88888.00 2017-05-28 19:19:18.000 148 15198.48 3326.39 50424.54 88888.00 2017-05-28 19:19:19.000 148 15198.46 3326.38 50424.52 88888.00 2017-05-28 19:19:20.000 148 15198.44 3326.37 50424.56 52770.12 2017-05-28 19:19:21.000 148 15198.49 3326.40 50424.58 88888.00 2017-05-28 19:19:22.000 148 15198.48 3326.43 50424.57 88888.00 2017-05-28 19:19:23.000 148 15198.47 3326.41 50424.51 88888.00 2017-05-28 19:19:24.000 148 15198.49 3326.44 50424.59 88888.00 2017-05-28 19:19:25.000 148 15198.47 3326.42 50424.65 52770.11 2017-05-28 19:19:26.000 148 15198.49 3326.40 50424.60 88888.00 2017-05-28 19:19:27.000 148 15198.42 3326.41 50424.57 88888.00 2017-05-28 19:19:28.000 148 15198.43 3326.45 50424.57 88888.00 2017-05-28 19:19:29.000 148 15198.47 3326.41 50424.58 88888.00 2017-05-28 19:19:30.000 148 15198.48 3326.40 50424.54 52770.10 2017-05-28 19:19:31.000 148 15198.47 3326.49 50424.53 88888.00 2017-05-28 19:19:32.000 148 15198.46 3326.49 50424.55 88888.00 2017-05-28 19:19:33.000 148 15198.46 3326.51 50424.59 88888.00 2017-05-28 19:19:34.000 148 15198.45 3326.50 50424.57 88888.00 2017-05-28 19:19:35.000 148 15198.44 3326.52 50424.58 52770.11 2017-05-28 19:19:36.000 148 15198.47 3326.49 50424.60 88888.00 2017-05-28 19:19:37.000 148 15198.45 3326.49 50424.56 88888.00 2017-05-28 19:19:38.000 148 15198.46 3326.51 50424.50 88888.00 2017-05-28 19:19:39.000 148 15198.49 3326.56 50424.59 88888.00 2017-05-28 19:19:40.000 148 15198.46 3326.56 50424.64 52770.12 2017-05-28 19:19:41.000 148 15198.47 3326.54 50424.64 88888.00 2017-05-28 19:19:42.000 148 15198.47 3326.49 50424.68 88888.00 2017-05-28 19:19:43.000 148 15198.47 3326.50 50424.65 88888.00 2017-05-28 19:19:44.000 148 15198.45 3326.54 50424.60 88888.00 2017-05-28 19:19:45.000 148 15198.47 3326.59 50424.67 52770.11 2017-05-28 19:19:46.000 148 15198.47 3326.56 50424.61 88888.00 2017-05-28 19:19:47.000 148 15198.47 3326.53 50424.56 88888.00 2017-05-28 19:19:48.000 148 15198.46 3326.53 50424.57 88888.00 2017-05-28 19:19:49.000 148 15198.43 3326.53 50424.52 88888.00 2017-05-28 19:19:50.000 148 15198.44 3326.50 50424.54 52770.11 2017-05-28 19:19:51.000 148 15198.44 3326.49 50424.57 88888.00 2017-05-28 19:19:52.000 148 15198.45 3326.48 50424.56 88888.00 2017-05-28 19:19:53.000 148 15198.45 3326.52 50424.52 88888.00 2017-05-28 19:19:54.000 148 15198.42 3326.55 50424.53 88888.00 2017-05-28 19:19:55.000 148 15198.46 3326.50 50424.51 52770.10 2017-05-28 19:19:56.000 148 15198.47 3326.53 50424.54 88888.00 2017-05-28 19:19:57.000 148 15198.47 3326.56 50424.58 88888.00 2017-05-28 19:19:58.000 148 15198.45 3326.57 50424.59 88888.00 2017-05-28 19:19:59.000 148 15198.46 3326.57 50424.62 88888.00 2017-05-28 19:20:00.000 148 15198.48 3326.63 50424.61 52770.10 2017-05-28 19:20:01.000 148 15198.47 3326.62 50424.63 88888.00 2017-05-28 19:20:02.000 148 15198.43 3326.63 50424.61 88888.00 2017-05-28 19:20:03.000 148 15198.42 3326.63 50424.57 88888.00 2017-05-28 19:20:04.000 148 15198.40 3326.63 50424.51 88888.00 2017-05-28 19:20:05.000 148 15198.40 3326.61 50424.51 52770.08 2017-05-28 19:20:06.000 148 15198.43 3326.62 50424.55 88888.00 2017-05-28 19:20:07.000 148 15198.43 3326.61 50424.58 88888.00 2017-05-28 19:20:08.000 148 15198.41 3326.58 50424.56 88888.00 2017-05-28 19:20:09.000 148 15198.39 3326.58 50424.56 88888.00 2017-05-28 19:20:10.000 148 15198.40 3326.59 50424.52 52770.11 2017-05-28 19:20:11.000 148 15198.39 3326.59 50424.56 88888.00 2017-05-28 19:20:12.000 148 15198.35 3326.62 50424.56 88888.00 2017-05-28 19:20:13.000 148 15198.36 3326.63 50424.55 88888.00 2017-05-28 19:20:14.000 148 15198.40 3326.63 50424.61 88888.00 2017-05-28 19:20:15.000 148 15198.40 3326.64 50424.59 52770.10 2017-05-28 19:20:16.000 148 15198.41 3326.64 50424.53 88888.00 2017-05-28 19:20:17.000 148 15198.39 3326.61 50424.54 88888.00 2017-05-28 19:20:18.000 148 15198.36 3326.64 50424.58 88888.00 2017-05-28 19:20:19.000 148 15198.36 3326.59 50424.55 88888.00 2017-05-28 19:20:20.000 148 15198.36 3326.56 50424.51 52770.10 2017-05-28 19:20:21.000 148 15198.40 3326.59 50424.58 88888.00 2017-05-28 19:20:22.000 148 15198.42 3326.64 50424.62 88888.00 2017-05-28 19:20:23.000 148 15198.38 3326.61 50424.55 88888.00 2017-05-28 19:20:24.000 148 15198.38 3326.60 50424.55 88888.00 2017-05-28 19:20:25.000 148 15198.36 3326.57 50424.57 52770.08 2017-05-28 19:20:26.000 148 15198.36 3326.58 50424.54 88888.00 2017-05-28 19:20:27.000 148 15198.34 3326.66 50424.57 88888.00 2017-05-28 19:20:28.000 148 15198.37 3326.68 50424.56 88888.00 2017-05-28 19:20:29.000 148 15198.33 3326.67 50424.57 88888.00 2017-05-28 19:20:30.000 148 15198.32 3326.66 50424.55 52770.07 2017-05-28 19:20:31.000 148 15198.35 3326.64 50424.59 88888.00 2017-05-28 19:20:32.000 148 15198.31 3326.68 50424.58 88888.00 2017-05-28 19:20:33.000 148 15198.30 3326.64 50424.56 88888.00 2017-05-28 19:20:34.000 148 15198.29 3326.63 50424.54 88888.00 2017-05-28 19:20:35.000 148 15198.35 3326.62 50424.59 52770.06 2017-05-28 19:20:36.000 148 15198.36 3326.58 50424.56 88888.00 2017-05-28 19:20:37.000 148 15198.34 3326.63 50424.48 88888.00 2017-05-28 19:20:38.000 148 15198.29 3326.65 50424.57 88888.00 2017-05-28 19:20:39.000 148 15198.28 3326.68 50424.60 88888.00 2017-05-28 19:20:40.000 148 15198.32 3326.65 50424.55 52770.06 2017-05-28 19:20:41.000 148 15198.32 3326.66 50424.52 88888.00 2017-05-28 19:20:42.000 148 15198.31 3326.64 50424.53 88888.00 2017-05-28 19:20:43.000 148 15198.28 3326.62 50424.55 88888.00 2017-05-28 19:20:44.000 148 15198.26 3326.59 50424.52 88888.00 2017-05-28 19:20:45.000 148 15198.23 3326.64 50424.50 52770.05 2017-05-28 19:20:46.000 148 15198.25 3326.64 50424.50 88888.00 2017-05-28 19:20:47.000 148 15198.25 3326.64 50424.49 88888.00 2017-05-28 19:20:48.000 148 15198.24 3326.68 50424.53 88888.00 2017-05-28 19:20:49.000 148 15198.22 3326.66 50424.52 88888.00 2017-05-28 19:20:50.000 148 15198.21 3326.63 50424.54 52770.01 2017-05-28 19:20:51.000 148 15198.22 3326.66 50424.56 88888.00 2017-05-28 19:20:52.000 148 15198.21 3326.68 50424.60 88888.00 2017-05-28 19:20:53.000 148 15198.24 3326.69 50424.55 88888.00 2017-05-28 19:20:54.000 148 15198.25 3326.66 50424.52 88888.00 2017-05-28 19:20:55.000 148 15198.26 3326.61 50424.54 52770.03 2017-05-28 19:20:56.000 148 15198.24 3326.63 50424.55 88888.00 2017-05-28 19:20:57.000 148 15198.21 3326.66 50424.55 88888.00 2017-05-28 19:20:58.000 148 15198.20 3326.65 50424.53 88888.00 2017-05-28 19:20:59.000 148 15198.19 3326.64 50424.55 88888.00 2017-05-28 19:21:00.000 148 15198.24 3326.64 50424.56 52770.03 2017-05-28 19:21:01.000 148 15198.26 3326.65 50424.61 88888.00 2017-05-28 19:21:02.000 148 15198.21 3326.68 50424.55 88888.00 2017-05-28 19:21:03.000 148 15198.21 3326.68 50424.51 88888.00 2017-05-28 19:21:04.000 148 15198.28 3326.73 50424.52 88888.00 2017-05-28 19:21:05.000 148 15198.28 3326.74 50424.53 52770.06 2017-05-28 19:21:06.000 148 15198.22 3326.70 50424.56 88888.00 2017-05-28 19:21:07.000 148 15198.20 3326.73 50424.59 88888.00 2017-05-28 19:21:08.000 148 15198.18 3326.74 50424.59 88888.00 2017-05-28 19:21:09.000 148 15198.20 3326.72 50424.59 88888.00 2017-05-28 19:21:10.000 148 15198.26 3326.67 50424.55 52770.03 2017-05-28 19:21:11.000 148 15198.25 3326.71 50424.56 88888.00 2017-05-28 19:21:12.000 148 15198.21 3326.76 50424.55 88888.00 2017-05-28 19:21:13.000 148 15198.19 3326.76 50424.50 88888.00 2017-05-28 19:21:14.000 148 15198.20 3326.77 50424.55 88888.00 2017-05-28 19:21:15.000 148 15198.21 3326.73 50424.55 52770.00 2017-05-28 19:21:16.000 148 15198.19 3326.78 50424.55 88888.00 2017-05-28 19:21:17.000 148 15198.15 3326.79 50424.52 88888.00 2017-05-28 19:21:18.000 148 15198.16 3326.77 50424.52 88888.00 2017-05-28 19:21:19.000 148 15198.16 3326.74 50424.52 88888.00 2017-05-28 19:21:20.000 148 15198.16 3326.75 50424.52 52770.01 2017-05-28 19:21:21.000 148 15198.14 3326.76 50424.51 88888.00 2017-05-28 19:21:22.000 148 15198.17 3326.75 50424.51 88888.00 2017-05-28 19:21:23.000 148 15198.16 3326.79 50424.51 88888.00 2017-05-28 19:21:24.000 148 15198.14 3326.83 50424.54 88888.00 2017-05-28 19:21:25.000 148 15198.16 3326.84 50424.56 52770.00 2017-05-28 19:21:26.000 148 15198.15 3326.78 50424.57 88888.00 2017-05-28 19:21:27.000 148 15198.13 3326.77 50424.58 88888.00 2017-05-28 19:21:28.000 148 15198.11 3326.81 50424.55 88888.00 2017-05-28 19:21:29.000 148 15198.10 3326.84 50424.54 88888.00 2017-05-28 19:21:30.000 148 15198.09 3326.82 50424.57 52769.96 2017-05-28 19:21:31.000 148 15198.08 3326.86 50424.54 88888.00 2017-05-28 19:21:32.000 148 15198.06 3326.89 50424.52 88888.00 2017-05-28 19:21:33.000 148 15198.04 3326.93 50424.49 88888.00 2017-05-28 19:21:34.000 148 15198.06 3326.94 50424.51 88888.00 2017-05-28 19:21:35.000 148 15198.04 3326.91 50424.45 52769.95 2017-05-28 19:21:36.000 148 15198.05 3326.88 50424.42 88888.00 2017-05-28 19:21:37.000 148 15198.01 3326.91 50424.43 88888.00 2017-05-28 19:21:38.000 148 15198.00 3326.92 50424.46 88888.00 2017-05-28 19:21:39.000 148 15197.98 3326.89 50424.51 88888.00 2017-05-28 19:21:40.000 148 15197.97 3326.89 50424.55 52769.91 2017-05-28 19:21:41.000 148 15197.99 3326.90 50424.49 88888.00 2017-05-28 19:21:42.000 148 15197.99 3326.92 50424.45 88888.00 2017-05-28 19:21:43.000 148 15197.96 3326.92 50424.48 88888.00 2017-05-28 19:21:44.000 148 15197.98 3326.91 50424.51 88888.00 2017-05-28 19:21:45.000 148 15198.00 3326.93 50424.46 52769.91 2017-05-28 19:21:46.000 148 15198.00 3326.92 50424.47 88888.00 2017-05-28 19:21:47.000 148 15197.98 3326.96 50424.49 88888.00 2017-05-28 19:21:48.000 148 15197.96 3327.00 50424.48 88888.00 2017-05-28 19:21:49.000 148 15197.95 3326.98 50424.47 88888.00 2017-05-28 19:21:50.000 148 15197.96 3327.00 50424.46 52769.93 2017-05-28 19:21:51.000 148 15197.94 3327.03 50424.47 88888.00 2017-05-28 19:21:52.000 148 15197.95 3327.02 50424.44 88888.00 2017-05-28 19:21:53.000 148 15197.93 3327.03 50424.42 88888.00 2017-05-28 19:21:54.000 148 15197.91 3326.99 50424.43 88888.00 2017-05-28 19:21:55.000 148 15197.89 3326.99 50424.42 52769.92 2017-05-28 19:21:56.000 148 15197.89 3326.99 50424.44 88888.00 2017-05-28 19:21:57.000 148 15197.88 3327.03 50424.45 88888.00 2017-05-28 19:21:58.000 148 15197.88 3327.08 50424.48 88888.00 2017-05-28 19:21:59.000 148 15197.90 3327.07 50424.50 88888.00 2017-05-28 19:22:00.000 148 15197.90 3327.06 50424.49 52769.89 2017-05-28 19:22:01.000 148 15197.89 3327.08 50424.54 88888.00 2017-05-28 19:22:02.000 148 15197.90 3327.11 50424.54 88888.00 2017-05-28 19:22:03.000 148 15197.89 3327.14 50424.56 88888.00 2017-05-28 19:22:04.000 148 15197.92 3327.09 50424.55 88888.00 2017-05-28 19:22:05.000 148 15197.92 3327.07 50424.56 52769.89 2017-05-28 19:22:06.000 148 15197.94 3327.06 50424.52 88888.00 2017-05-28 19:22:07.000 148 15197.91 3327.08 50424.56 88888.00 2017-05-28 19:22:08.000 148 15197.92 3327.11 50424.55 88888.00 2017-05-28 19:22:09.000 148 15197.91 3327.08 50424.54 88888.00 2017-05-28 19:22:10.000 148 15197.93 3327.10 50424.55 52769.89 2017-05-28 19:22:11.000 148 15197.94 3327.08 50424.55 88888.00 2017-05-28 19:22:12.000 148 15197.93 3327.13 50424.54 88888.00 2017-05-28 19:22:13.000 148 15197.91 3327.16 50424.55 88888.00 2017-05-28 19:22:14.000 148 15197.89 3327.15 50424.48 88888.00 2017-05-28 19:22:15.000 148 15197.93 3327.16 50424.51 52769.87 2017-05-28 19:22:16.000 148 15197.95 3327.17 50424.53 88888.00 2017-05-28 19:22:17.000 148 15197.94 3327.17 50424.48 88888.00 2017-05-28 19:22:18.000 148 15197.94 3327.20 50424.46 88888.00 2017-05-28 19:22:19.000 148 15197.92 3327.18 50424.47 88888.00 2017-05-28 19:22:20.000 148 15197.95 3327.21 50424.46 52769.89 2017-05-28 19:22:21.000 148 15197.96 3327.26 50424.51 88888.00 2017-05-28 19:22:22.000 148 15197.91 3327.28 50424.51 88888.00 2017-05-28 19:22:23.000 148 15197.90 3327.26 50424.46 88888.00 2017-05-28 19:22:24.000 148 15197.87 3327.22 50424.44 88888.00 2017-05-28 19:22:25.000 148 15197.90 3327.20 50424.52 52769.89 2017-05-28 19:22:26.000 148 15197.92 3327.18 50424.47 88888.00 2017-05-28 19:22:27.000 148 15197.89 3327.16 50424.42 88888.00 2017-05-28 19:22:28.000 148 15197.88 3327.17 50424.42 88888.00 2017-05-28 19:22:29.000 148 15197.88 3327.18 50424.44 88888.00 2017-05-28 19:22:30.000 148 15197.86 3327.19 50424.43 52769.86 2017-05-28 19:22:31.000 148 15197.86 3327.20 50424.42 88888.00 2017-05-28 19:22:32.000 148 15197.87 3327.18 50424.40 88888.00 2017-05-28 19:22:33.000 148 15197.87 3327.20 50424.39 88888.00 2017-05-28 19:22:34.000 148 15197.85 3327.23 50424.33 88888.00 2017-05-28 19:22:35.000 148 15197.86 3327.23 50424.37 52769.84 2017-05-28 19:22:36.000 148 15197.85 3327.21 50424.41 88888.00 2017-05-28 19:22:37.000 148 15197.86 3327.24 50424.42 88888.00 2017-05-28 19:22:38.000 148 15197.85 3327.33 50424.41 88888.00 2017-05-28 19:22:39.000 148 15197.84 3327.31 50424.43 88888.00 2017-05-28 19:22:40.000 148 15197.86 3327.26 50424.43 52769.85 2017-05-28 19:22:41.000 148 15197.89 3327.23 50424.47 88888.00 2017-05-28 19:22:42.000 148 15197.90 3327.25 50424.49 88888.00 2017-05-28 19:22:43.000 148 15197.91 3327.26 50424.46 88888.00 2017-05-28 19:22:44.000 148 15197.90 3327.28 50424.44 88888.00 2017-05-28 19:22:45.000 148 15197.89 3327.27 50424.41 52769.82 2017-05-28 19:22:46.000 148 15197.86 3327.29 50424.43 88888.00 2017-05-28 19:22:47.000 148 15197.85 3327.31 50424.43 88888.00 2017-05-28 19:22:48.000 148 15197.79 3327.29 50424.47 88888.00 2017-05-28 19:22:49.000 148 15197.80 3327.27 50424.40 88888.00 2017-05-28 19:22:50.000 148 15197.84 3327.29 50424.44 52769.82 2017-05-28 19:22:51.000 148 15197.84 3327.30 50424.43 88888.00 2017-05-28 19:22:52.000 148 15197.87 3327.31 50424.38 88888.00 2017-05-28 19:22:53.000 148 15197.85 3327.33 50424.35 88888.00 2017-05-28 19:22:54.000 148 15197.86 3327.32 50424.35 88888.00 2017-05-28 19:22:55.000 148 15197.88 3327.33 50424.40 52769.82 2017-05-28 19:22:56.000 148 15197.92 3327.35 50424.44 88888.00 2017-05-28 19:22:57.000 148 15197.87 3327.37 50424.37 88888.00 2017-05-28 19:22:58.000 148 15197.83 3327.39 50424.41 88888.00 2017-05-28 19:22:59.000 148 15197.82 3327.44 50424.39 88888.00 2017-05-28 19:23:00.000 148 15197.85 3327.45 50424.40 52769.82 2017-05-28 19:23:01.000 148 15197.84 3327.47 50424.45 88888.00 2017-05-28 19:23:02.000 148 15197.76 3327.48 50424.43 88888.00 2017-05-28 19:23:03.000 148 15197.74 3327.48 50424.36 88888.00 2017-05-28 19:23:04.000 148 15197.76 3327.46 50424.39 88888.00 2017-05-28 19:23:05.000 148 15197.77 3327.46 50424.41 52769.81 2017-05-28 19:23:06.000 148 15197.77 3327.51 50424.42 88888.00 2017-05-28 19:23:07.000 148 15197.75 3327.54 50424.41 88888.00 2017-05-28 19:23:08.000 148 15197.78 3327.52 50424.34 88888.00 2017-05-28 19:23:09.000 148 15197.78 3327.54 50424.37 88888.00 2017-05-28 19:23:10.000 148 15197.79 3327.53 50424.37 52769.75 2017-05-28 19:23:11.000 148 15197.81 3327.53 50424.36 88888.00 2017-05-28 19:23:12.000 148 15197.79 3327.57 50424.36 88888.00 2017-05-28 19:23:13.000 148 15197.80 3327.58 50424.38 88888.00 2017-05-28 19:23:14.000 148 15197.79 3327.57 50424.43 88888.00 2017-05-28 19:23:15.000 148 15197.77 3327.55 50424.46 52769.75 2017-05-28 19:23:16.000 148 15197.77 3327.53 50424.41 88888.00 2017-05-28 19:23:17.000 148 15197.76 3327.56 50424.40 88888.00 2017-05-28 19:23:18.000 148 15197.76 3327.57 50424.39 88888.00 2017-05-28 19:23:19.000 148 15197.74 3327.52 50424.30 88888.00 2017-05-28 19:23:20.000 148 15197.74 3327.53 50424.31 52769.76 2017-05-28 19:23:21.000 148 15197.77 3327.56 50424.34 88888.00 2017-05-28 19:23:22.000 148 15197.74 3327.57 50424.34 88888.00 2017-05-28 19:23:23.000 148 15197.72 3327.54 50424.36 88888.00 2017-05-28 19:23:24.000 148 15197.73 3327.55 50424.45 88888.00 2017-05-28 19:23:25.000 148 15197.74 3327.60 50424.46 52769.74 2017-05-28 19:23:26.000 148 15197.73 3327.63 50424.45 88888.00 2017-05-28 19:23:27.000 148 15197.68 3327.62 50424.42 88888.00 2017-05-28 19:23:28.000 148 15197.69 3327.59 50424.37 88888.00 2017-05-28 19:23:29.000 148 15197.70 3327.62 50424.35 88888.00 2017-05-28 19:23:30.000 148 15197.72 3327.62 50424.40 52769.72 2017-05-28 19:23:31.000 148 15197.69 3327.64 50424.42 88888.00 2017-05-28 19:23:32.000 148 15197.69 3327.68 50424.33 88888.00 2017-05-28 19:23:33.000 148 15197.73 3327.68 50424.30 88888.00 2017-05-28 19:23:34.000 148 15197.71 3327.67 50424.32 88888.00 2017-05-28 19:23:35.000 148 15197.70 3327.71 50424.37 52769.70 2017-05-28 19:23:36.000 148 15197.69 3327.69 50424.34 88888.00 2017-05-28 19:23:37.000 148 15197.67 3327.73 50424.31 88888.00 2017-05-28 19:23:38.000 148 15197.68 3327.72 50424.31 88888.00 2017-05-28 19:23:39.000 148 15197.65 3327.74 50424.34 88888.00 2017-05-28 19:23:40.000 148 15197.66 3327.77 50424.29 52769.69 2017-05-28 19:23:41.000 148 15197.66 3327.76 50424.31 88888.00 2017-05-28 19:23:42.000 148 15197.65 3327.78 50424.30 88888.00 2017-05-28 19:23:43.000 148 15197.65 3327.79 50424.28 88888.00 2017-05-28 19:23:44.000 148 15197.64 3327.84 50424.31 88888.00 2017-05-28 19:23:45.000 148 15197.67 3327.82 50424.28 52769.68 2017-05-28 19:23:46.000 148 15197.65 3327.82 50424.25 88888.00 2017-05-28 19:23:47.000 148 15197.66 3327.90 50424.30 88888.00 2017-05-28 19:23:48.000 148 15197.64 3327.91 50424.27 88888.00 2017-05-28 19:23:49.000 148 15197.61 3327.94 50424.22 88888.00 2017-05-28 19:23:50.000 148 15197.61 3327.89 50424.26 52769.65 2017-05-28 19:23:51.000 148 15197.61 3327.83 50424.19 88888.00 2017-05-28 19:23:52.000 148 15197.63 3327.82 50424.19 88888.00 2017-05-28 19:23:53.000 148 15197.59 3327.85 50424.19 88888.00 2017-05-28 19:23:54.000 148 15197.59 3327.87 50424.19 88888.00 2017-05-28 19:23:55.000 148 15197.60 3327.87 50424.26 52769.64 2017-05-28 19:23:56.000 148 15197.62 3327.88 50424.22 88888.00 2017-05-28 19:23:57.000 148 15197.57 3327.86 50424.24 88888.00 2017-05-28 19:23:58.000 148 15197.59 3327.90 50424.23 88888.00 2017-05-28 19:23:59.000 148 15197.58 3327.86 50424.24 88888.00 2017-05-28 19:24:00.000 148 15197.56 3327.85 50424.21 52769.60 2017-05-28 19:24:01.000 148 15197.56 3327.88 50424.20 88888.00 2017-05-28 19:24:02.000 148 15197.54 3327.91 50424.21 88888.00 2017-05-28 19:24:03.000 148 15197.56 3327.95 50424.19 88888.00 2017-05-28 19:24:04.000 148 15197.55 3327.91 50424.25 88888.00 2017-05-28 19:24:05.000 148 15197.57 3327.86 50424.25 52769.60 2017-05-28 19:24:06.000 148 15197.58 3327.88 50424.26 88888.00 2017-05-28 19:24:07.000 148 15197.54 3327.89 50424.25 88888.00 2017-05-28 19:24:08.000 148 15197.52 3327.93 50424.24 88888.00 2017-05-28 19:24:09.000 148 15197.55 3327.95 50424.24 88888.00 2017-05-28 19:24:10.000 148 15197.57 3327.91 50424.27 52769.59 2017-05-28 19:24:11.000 148 15197.52 3327.88 50424.31 88888.00 2017-05-28 19:24:12.000 148 15197.49 3327.87 50424.30 88888.00 2017-05-28 19:24:13.000 148 15197.54 3327.88 50424.25 88888.00 2017-05-28 19:24:14.000 148 15197.52 3327.88 50424.22 88888.00 2017-05-28 19:24:15.000 148 15197.51 3327.94 50424.17 52769.56 2017-05-28 19:24:16.000 148 15197.49 3327.95 50424.21 88888.00 2017-05-28 19:24:17.000 148 15197.50 3327.96 50424.21 88888.00 2017-05-28 19:24:18.000 148 15197.49 3327.91 50424.15 88888.00 2017-05-28 19:24:19.000 148 15197.49 3327.90 50424.09 88888.00 2017-05-28 19:24:20.000 148 15197.47 3327.95 50424.16 52769.55 2017-05-28 19:24:21.000 148 15197.49 3327.96 50424.18 88888.00 2017-05-28 19:24:22.000 148 15197.50 3327.93 50424.16 88888.00 2017-05-28 19:24:23.000 148 15197.49 3327.97 50424.12 88888.00 2017-05-28 19:24:24.000 148 15197.44 3328.01 50424.14 88888.00 2017-05-28 19:24:25.000 148 15197.43 3328.05 50424.17 52769.53 2017-05-28 19:24:26.000 148 15197.48 3328.01 50424.13 88888.00 2017-05-28 19:24:27.000 148 15197.46 3327.98 50424.11 88888.00 2017-05-28 19:24:28.000 148 15197.44 3327.98 50424.09 88888.00 2017-05-28 19:24:29.000 148 15197.43 3328.00 50424.15 88888.00 2017-05-28 19:24:30.000 148 15197.45 3327.96 50424.20 52769.50 2017-05-28 19:24:31.000 148 15197.46 3327.96 50424.15 88888.00 2017-05-28 19:24:32.000 148 15197.42 3327.98 50424.15 88888.00 2017-05-28 19:24:33.000 148 15197.36 3327.98 50424.08 88888.00 2017-05-28 19:24:34.000 148 15197.40 3327.98 50424.06 88888.00 2017-05-28 19:24:35.000 148 15197.44 3328.01 50424.13 52769.47 2017-05-28 19:24:36.000 148 15197.47 3328.03 50424.14 88888.00 2017-05-28 19:24:37.000 148 15197.40 3328.02 50424.07 88888.00 2017-05-28 19:24:38.000 148 15197.39 3328.04 50424.07 88888.00 2017-05-28 19:24:39.000 148 15197.42 3328.01 50424.08 88888.00 2017-05-28 19:24:40.000 148 15197.42 3327.98 50424.09 52769.44 2017-05-28 19:24:41.000 148 15197.41 3327.97 50424.11 88888.00 2017-05-28 19:24:42.000 148 15197.41 3328.00 50424.14 88888.00 2017-05-28 19:24:43.000 148 15197.36 3328.02 50424.16 88888.00 2017-05-28 19:24:44.000 148 15197.32 3328.05 50424.14 88888.00 2017-05-28 19:24:45.000 148 15197.34 3328.07 50424.12 52769.42 2017-05-28 19:24:46.000 148 15197.33 3328.06 50424.06 88888.00 2017-05-28 19:24:47.000 148 15197.34 3328.08 50424.04 88888.00 2017-05-28 19:24:48.000 148 15197.32 3328.08 50424.04 88888.00 2017-05-28 19:24:49.000 148 15197.31 3328.06 50424.00 88888.00 2017-05-28 19:24:50.000 148 15197.30 3328.06 50424.02 52769.40 2017-05-28 19:24:51.000 148 15197.31 3328.08 50424.03 88888.00 2017-05-28 19:24:52.000 148 15197.32 3328.04 50424.01 88888.00 2017-05-28 19:24:53.000 148 15197.30 3328.12 50424.08 88888.00 2017-05-28 19:24:54.000 148 15197.26 3328.15 50424.08 88888.00 2017-05-28 19:24:55.000 148 15197.27 3328.08 50424.04 52769.38 2017-05-28 19:24:56.000 148 15197.34 3328.08 50424.03 88888.00 2017-05-28 19:24:57.000 148 15197.29 3328.05 50424.03 88888.00 2017-05-28 19:24:58.000 148 15197.26 3328.06 50424.06 88888.00 2017-05-28 19:24:59.000 148 15197.25 3328.09 50424.05 88888.00 2017-05-28 19:25:00.000 148 15197.27 3328.09 50424.03 52769.35 2017-05-28 19:25:01.000 148 15197.25 3328.11 50424.01 88888.00 2017-05-28 19:25:02.000 148 15197.21 3328.14 50423.99 88888.00 2017-05-28 19:25:03.000 148 15197.22 3328.16 50423.97 88888.00 2017-05-28 19:25:04.000 148 15197.21 3328.22 50424.03 88888.00 2017-05-28 19:25:05.000 148 15197.24 3328.21 50424.05 52769.34 2017-05-28 19:25:06.000 148 15197.24 3328.20 50424.02 88888.00 2017-05-28 19:25:07.000 148 15197.20 3328.20 50424.00 88888.00 2017-05-28 19:25:08.000 148 15197.18 3328.25 50423.99 88888.00 2017-05-28 19:25:09.000 148 15197.22 3328.28 50423.94 88888.00 2017-05-28 19:25:10.000 148 15197.22 3328.28 50423.97 52769.32 2017-05-28 19:25:11.000 148 15197.21 3328.26 50424.01 88888.00 2017-05-28 19:25:12.000 148 15197.21 3328.28 50424.00 88888.00 2017-05-28 19:25:13.000 148 15197.17 3328.25 50423.94 88888.00 2017-05-28 19:25:14.000 148 15197.16 3328.27 50423.95 88888.00 2017-05-28 19:25:15.000 148 15197.18 3328.24 50423.99 52769.30 2017-05-28 19:25:16.000 148 15197.19 3328.22 50423.93 88888.00 2017-05-28 19:25:17.000 148 15197.21 3328.27 50423.93 88888.00 2017-05-28 19:25:18.000 148 15197.22 3328.27 50423.92 88888.00 2017-05-28 19:25:19.000 148 15197.22 3328.27 50423.94 88888.00 2017-05-28 19:25:20.000 148 15197.20 3328.25 50424.05 52769.30 2017-05-28 19:25:21.000 148 15197.21 3328.26 50424.03 88888.00 2017-05-28 19:25:22.000 148 15197.20 3328.30 50423.98 88888.00 2017-05-28 19:25:23.000 148 15197.18 3328.32 50423.95 88888.00 2017-05-28 19:25:24.000 148 15197.17 3328.29 50423.96 88888.00 2017-05-28 19:25:25.000 148 15197.16 3328.34 50423.97 52769.29 2017-05-28 19:25:26.000 148 15197.21 3328.41 50423.99 88888.00 2017-05-28 19:25:27.000 148 15197.23 3328.43 50424.02 88888.00 2017-05-28 19:25:28.000 148 15197.19 3328.41 50424.02 88888.00 2017-05-28 19:25:29.000 148 15197.16 3328.43 50423.93 88888.00 2017-05-28 19:25:30.000 148 15197.19 3328.41 50423.93 52769.27 2017-05-28 19:25:31.000 148 15197.21 3328.38 50423.93 88888.00 2017-05-28 19:25:32.000 148 15197.25 3328.41 50423.93 88888.00 2017-05-28 19:25:33.000 148 15197.21 3328.45 50423.88 88888.00 2017-05-28 19:25:34.000 148 15197.23 3328.43 50423.92 88888.00 2017-05-28 19:25:35.000 148 15197.26 3328.38 50423.91 52769.25 2017-05-28 19:25:36.000 148 15197.28 3328.42 50423.93 88888.00 2017-05-28 19:25:37.000 148 15197.22 3328.45 50423.89 88888.00 2017-05-28 19:25:38.000 148 15197.21 3328.44 50423.89 88888.00 2017-05-28 19:25:39.000 148 15197.22 3328.43 50423.90 88888.00 2017-05-28 19:25:40.000 148 15197.26 3328.43 50423.92 52769.25 2017-05-28 19:25:41.000 148 15197.26 3328.44 50423.90 88888.00 2017-05-28 19:25:42.000 148 15197.23 3328.49 50423.83 88888.00 2017-05-28 19:25:43.000 148 15197.22 3328.45 50423.84 88888.00 2017-05-28 19:25:44.000 148 15197.24 3328.42 50423.89 88888.00 2017-05-28 19:25:45.000 148 15197.24 3328.42 50423.94 52769.26 2017-05-28 19:25:46.000 148 15197.24 3328.44 50423.92 88888.00 2017-05-28 19:25:47.000 148 15197.25 3328.45 50423.93 88888.00 2017-05-28 19:25:48.000 148 15197.26 3328.43 50423.90 88888.00 2017-05-28 19:25:49.000 148 15197.24 3328.44 50423.90 88888.00 2017-05-28 19:25:50.000 148 15197.28 3328.43 50423.88 52769.25 2017-05-28 19:25:51.000 148 15197.27 3328.42 50423.90 88888.00 2017-05-28 19:25:52.000 148 15197.28 3328.42 50423.86 88888.00 2017-05-28 19:25:53.000 148 15197.26 3328.42 50423.88 88888.00 2017-05-28 19:25:54.000 148 15197.26 3328.43 50423.93 88888.00 2017-05-28 19:25:55.000 148 15197.27 3328.42 50423.95 52769.21 2017-05-28 19:25:56.000 148 15197.26 3328.41 50423.94 88888.00 2017-05-28 19:25:57.000 148 15197.24 3328.42 50423.86 88888.00 2017-05-28 19:25:58.000 148 15197.28 3328.42 50423.83 88888.00 2017-05-28 19:25:59.000 148 15197.28 3328.43 50423.74 88888.00 2017-05-28 19:26:00.000 148 15197.29 3328.45 50423.78 52769.17 2017-05-28 19:26:01.000 148 15197.31 3328.45 50423.79 88888.00 2017-05-28 19:26:02.000 148 15197.28 3328.49 50423.80 88888.00 2017-05-28 19:26:03.000 148 15197.29 3328.50 50423.82 88888.00 2017-05-28 19:26:04.000 148 15197.30 3328.51 50423.86 88888.00 2017-05-28 19:26:05.000 148 15197.30 3328.49 50423.90 52769.18 2017-05-28 19:26:06.000 148 15197.34 3328.49 50423.90 88888.00 2017-05-28 19:26:07.000 148 15197.32 3328.48 50423.86 88888.00 2017-05-28 19:26:08.000 148 15197.30 3328.48 50423.86 88888.00 2017-05-28 19:26:09.000 148 15197.30 3328.50 50423.83 88888.00 2017-05-28 19:26:10.000 148 15197.32 3328.52 50423.80 52769.15 2017-05-28 19:26:11.000 148 15197.28 3328.54 50423.80 88888.00 2017-05-28 19:26:12.000 148 15197.29 3328.57 50423.78 88888.00 2017-05-28 19:26:13.000 148 15197.26 3328.60 50423.76 88888.00 2017-05-28 19:26:14.000 148 15197.27 3328.63 50423.82 88888.00 2017-05-28 19:26:15.000 148 15197.30 3328.58 50423.88 52769.17 2017-05-28 19:26:16.000 148 15197.30 3328.57 50423.80 88888.00 2017-05-28 19:26:17.000 148 15197.28 3328.54 50423.76 88888.00 2017-05-28 19:26:18.000 148 15197.27 3328.58 50423.80 88888.00 2017-05-28 19:26:19.000 148 15197.28 3328.61 50423.81 88888.00 2017-05-28 19:26:20.000 148 15197.30 3328.60 50423.89 52769.15 2017-05-28 19:26:21.000 148 15197.29 3328.60 50423.85 88888.00 2017-05-28 19:26:22.000 148 15197.30 3328.61 50423.81 88888.00 2017-05-28 19:26:23.000 148 15197.28 3328.60 50423.82 88888.00 2017-05-28 19:26:24.000 148 15197.31 3328.64 50423.88 88888.00 2017-05-28 19:26:25.000 148 15197.33 3328.64 50423.87 52769.16 2017-05-28 19:26:26.000 148 15197.33 3328.68 50423.81 88888.00 2017-05-28 19:26:27.000 148 15197.31 3328.67 50423.78 88888.00 2017-05-28 19:26:28.000 148 15197.32 3328.66 50423.78 88888.00 2017-05-28 19:26:29.000 148 15197.32 3328.68 50423.76 88888.00 2017-05-28 19:26:30.000 148 15197.32 3328.70 50423.74 52769.15 2017-05-28 19:26:31.000 148 15197.36 3328.72 50423.76 88888.00 2017-05-28 19:26:32.000 148 15197.35 3328.68 50423.75 88888.00 2017-05-28 19:26:33.000 148 15197.36 3328.67 50423.72 88888.00 2017-05-28 19:26:34.000 148 15197.37 3328.67 50423.75 88888.00 2017-05-28 19:26:35.000 148 15197.35 3328.67 50423.74 52769.14 2017-05-28 19:26:36.000 148 15197.36 3328.65 50423.72 88888.00 2017-05-28 19:26:37.000 148 15197.39 3328.64 50423.70 88888.00 2017-05-28 19:26:38.000 148 15197.39 3328.62 50423.75 88888.00 2017-05-28 19:26:39.000 148 15197.39 3328.66 50423.75 88888.00 2017-05-28 19:26:40.000 148 15197.44 3328.68 50423.71 52769.14 2017-05-28 19:26:41.000 148 15197.44 3328.64 50423.68 88888.00 2017-05-28 19:26:42.000 148 15197.42 3328.65 50423.69 88888.00 2017-05-28 19:26:43.000 148 15197.38 3328.68 50423.68 88888.00 2017-05-28 19:26:44.000 148 15197.39 3328.71 50423.67 88888.00 2017-05-28 19:26:45.000 148 15197.44 3328.70 50423.73 52769.13 2017-05-28 19:26:46.000 148 15197.47 3328.70 50423.71 88888.00 2017-05-28 19:26:47.000 148 15197.45 3328.72 50423.68 88888.00 2017-05-28 19:26:48.000 148 15197.46 3328.72 50423.65 88888.00 2017-05-28 19:26:49.000 148 15197.48 3328.77 50423.68 88888.00 2017-05-28 19:26:50.000 148 15197.49 3328.74 50423.62 52769.14 2017-05-28 19:26:51.000 148 15197.49 3328.69 50423.63 88888.00 2017-05-28 19:26:52.000 148 15197.48 3328.69 50423.63 88888.00 2017-05-28 19:26:53.000 148 15197.51 3328.67 50423.64 88888.00 2017-05-28 19:26:54.000 148 15197.56 3328.71 50423.66 88888.00 2017-05-28 19:26:55.000 148 15197.55 3328.73 50423.72 52769.14 2017-05-28 19:26:56.000 148 15197.57 3328.77 50423.71 88888.00 2017-05-28 19:26:57.000 148 15197.56 3328.74 50423.69 88888.00 2017-05-28 19:26:58.000 148 15197.58 3328.68 50423.63 88888.00 2017-05-28 19:26:59.000 148 15197.58 3328.67 50423.64 88888.00 2017-05-28 19:27:00.000 148 15197.61 3328.68 50423.69 52769.14 2017-05-28 19:27:01.000 148 15197.62 3328.67 50423.71 88888.00 2017-05-28 19:27:02.000 148 15197.66 3328.71 50423.73 88888.00 2017-05-28 19:27:03.000 148 15197.65 3328.71 50423.71 88888.00 2017-05-28 19:27:04.000 148 15197.63 3328.74 50423.72 88888.00 2017-05-28 19:27:05.000 148 15197.66 3328.75 50423.74 52769.15 2017-05-28 19:27:06.000 148 15197.64 3328.71 50423.73 88888.00 2017-05-28 19:27:07.000 148 15197.60 3328.72 50423.72 88888.00 2017-05-28 19:27:08.000 148 15197.62 3328.73 50423.71 88888.00 2017-05-28 19:27:09.000 148 15197.61 3328.72 50423.68 88888.00 2017-05-28 19:27:10.000 148 15197.61 3328.70 50423.67 52769.13 2017-05-28 19:27:11.000 148 15197.63 3328.70 50423.71 88888.00 2017-05-28 19:27:12.000 148 15197.65 3328.70 50423.73 88888.00 2017-05-28 19:27:13.000 148 15197.63 3328.73 50423.74 88888.00 2017-05-28 19:27:14.000 148 15197.60 3328.74 50423.73 88888.00 2017-05-28 19:27:15.000 148 15197.62 3328.73 50423.76 52769.16 2017-05-28 19:27:16.000 148 15197.65 3328.72 50423.73 88888.00 2017-05-28 19:27:17.000 148 15197.65 3328.75 50423.66 88888.00 2017-05-28 19:27:18.000 148 15197.63 3328.73 50423.63 88888.00 2017-05-28 19:27:19.000 148 15197.64 3328.75 50423.63 88888.00 2017-05-28 19:27:20.000 148 15197.67 3328.76 50423.63 52769.15 2017-05-28 19:27:21.000 148 15197.69 3328.78 50423.66 88888.00 2017-05-28 19:27:22.000 148 15197.69 3328.79 50423.69 88888.00 2017-05-28 19:27:23.000 148 15197.72 3328.81 50423.62 88888.00 2017-05-28 19:27:24.000 148 15197.68 3328.81 50423.60 88888.00 2017-05-28 19:27:25.000 148 15197.68 3328.76 50423.67 52769.14 2017-05-28 19:27:26.000 148 15197.71 3328.76 50423.66 88888.00 2017-05-28 19:27:27.000 148 15197.69 3328.78 50423.63 88888.00 2017-05-28 19:27:28.000 148 15197.69 3328.78 50423.62 88888.00 2017-05-28 19:27:29.000 148 15197.65 3328.76 50423.62 88888.00 2017-05-28 19:27:30.000 148 15197.65 3328.74 50423.68 52769.15 2017-05-28 19:27:31.000 148 15197.67 3328.74 50423.65 88888.00 2017-05-28 19:27:32.000 148 15197.62 3328.76 50423.61 88888.00 2017-05-28 19:27:33.000 148 15197.63 3328.78 50423.59 88888.00 2017-05-28 19:27:34.000 148 15197.63 3328.76 50423.62 88888.00 2017-05-28 19:27:35.000 148 15197.65 3328.71 50423.62 52769.14 2017-05-28 19:27:36.000 148 15197.66 3328.69 50423.65 88888.00 2017-05-28 19:27:37.000 148 15197.62 3328.74 50423.63 88888.00 2017-05-28 19:27:38.000 148 15197.62 3328.79 50423.64 88888.00 2017-05-28 19:27:39.000 148 15197.64 3328.79 50423.67 88888.00 2017-05-28 19:27:40.000 148 15197.66 3328.76 50423.66 52769.12 2017-05-28 19:27:41.000 148 15197.65 3328.73 50423.60 88888.00 2017-05-28 19:27:42.000 148 15197.63 3328.74 50423.57 88888.00 2017-05-28 19:27:43.000 148 15197.63 3328.72 50423.57 88888.00 2017-05-28 19:27:44.000 148 15197.62 3328.78 50423.56 88888.00 2017-05-28 19:27:45.000 148 15197.62 3328.79 50423.56 52769.10 2017-05-28 19:27:46.000 148 15197.62 3328.76 50423.57 88888.00 2017-05-28 19:27:47.000 148 15197.58 3328.78 50423.59 88888.00 2017-05-28 19:27:48.000 148 15197.55 3328.80 50423.55 88888.00 2017-05-28 19:27:49.000 148 15197.56 3328.81 50423.53 88888.00 2017-05-28 19:27:50.000 148 15197.57 3328.82 50423.58 52769.05 2017-05-28 19:27:51.000 148 15197.58 3328.84 50423.66 88888.00 2017-05-28 19:27:52.000 148 15197.56 3328.84 50423.64 88888.00 2017-05-28 19:27:53.000 148 15197.57 3328.83 50423.61 88888.00 2017-05-28 19:27:54.000 148 15197.55 3328.84 50423.59 88888.00 2017-05-28 19:27:55.000 148 15197.53 3328.79 50423.61 52769.06 2017-05-28 19:27:56.000 148 15197.55 3328.77 50423.65 88888.00 2017-05-28 19:27:57.000 148 15197.57 3328.80 50423.65 88888.00 2017-05-28 19:27:58.000 148 15197.55 3328.79 50423.67 88888.00 2017-05-28 19:27:59.000 148 15197.52 3328.81 50423.67 88888.00 2017-05-28 19:28:00.000 148 15197.52 3328.82 50423.70 52769.07 2017-05-28 19:28:01.000 148 15197.53 3328.75 50423.69 88888.00 2017-05-28 19:28:02.000 148 15197.53 3328.75 50423.69 88888.00 2017-05-28 19:28:03.000 148 15197.55 3328.83 50423.63 88888.00 2017-05-28 19:28:04.000 148 15197.55 3328.82 50423.68 88888.00 2017-05-28 19:28:05.000 148 15197.58 3328.81 50423.67 52769.06 2017-05-28 19:28:06.000 148 15197.57 3328.79 50423.71 88888.00 2017-05-28 19:28:07.000 148 15197.57 3328.85 50423.68 88888.00 2017-05-28 19:28:08.000 148 15197.58 3328.89 50423.63 88888.00 2017-05-28 19:28:09.000 148 15197.58 3328.89 50423.65 88888.00 2017-05-28 19:28:10.000 148 15197.60 3328.85 50423.64 52769.06 2017-05-28 19:28:11.000 148 15197.59 3328.88 50423.65 88888.00 2017-05-28 19:28:12.000 148 15197.60 3328.91 50423.67 88888.00 2017-05-28 19:28:13.000 148 15197.59 3328.90 50423.63 88888.00 2017-05-28 19:28:14.000 148 15197.59 3328.93 50423.67 88888.00 2017-05-28 19:28:15.000 148 15197.55 3328.92 50423.66 52769.06 2017-05-28 19:28:16.000 148 15197.58 3328.94 50423.65 88888.00 2017-05-28 19:28:17.000 148 15197.63 3328.93 50423.63 88888.00 2017-05-28 19:28:18.000 148 15197.62 3328.94 50423.58 88888.00 2017-05-28 19:28:19.000 148 15197.62 3328.91 50423.59 88888.00 2017-05-28 19:28:20.000 148 15197.65 3328.88 50423.64 52769.04 2017-05-28 19:28:21.000 148 15197.71 3328.83 50423.64 88888.00 2017-05-28 19:28:22.000 148 15197.68 3328.84 50423.64 88888.00 2017-05-28 19:28:23.000 148 15197.63 3328.86 50423.54 88888.00 2017-05-28 19:28:24.000 148 15197.65 3328.87 50423.52 88888.00 2017-05-28 19:28:25.000 148 15197.65 3328.87 50423.52 52769.06 2017-05-28 19:28:26.000 148 15197.65 3328.88 50423.55 88888.00 2017-05-28 19:28:27.000 148 15197.63 3328.87 50423.53 88888.00 2017-05-28 19:28:28.000 148 15197.64 3328.94 50423.56 88888.00 2017-05-28 19:28:29.000 148 15197.68 3328.91 50423.54 88888.00 2017-05-28 19:28:30.000 148 15197.71 3328.84 50423.54 52769.05 2017-05-28 19:28:31.000 148 15197.71 3328.86 50423.55 88888.00 2017-05-28 19:28:32.000 148 15197.70 3328.92 50423.54 88888.00 2017-05-28 19:28:33.000 148 15197.64 3328.91 50423.56 88888.00 2017-05-28 19:28:34.000 148 15197.68 3328.93 50423.54 88888.00 2017-05-28 19:28:35.000 148 15197.68 3328.93 50423.52 52769.04 2017-05-28 19:28:36.000 148 15197.69 3328.94 50423.49 88888.00 2017-05-28 19:28:37.000 148 15197.65 3328.96 50423.52 88888.00 2017-05-28 19:28:38.000 148 15197.60 3328.98 50423.51 88888.00 2017-05-28 19:28:39.000 148 15197.65 3328.99 50423.46 88888.00 2017-05-28 19:28:40.000 148 15197.64 3328.94 50423.42 52769.04 2017-05-28 19:28:41.000 148 15197.65 3328.94 50423.46 88888.00 2017-05-28 19:28:42.000 148 15197.62 3328.92 50423.51 88888.00 2017-05-28 19:28:43.000 148 15197.63 3328.93 50423.55 88888.00 2017-05-28 19:28:44.000 148 15197.64 3328.93 50423.49 88888.00 2017-05-28 19:28:45.000 148 15197.64 3328.90 50423.47 52769.03 2017-05-28 19:28:46.000 148 15197.66 3328.87 50423.47 88888.00 2017-05-28 19:28:47.000 148 15197.64 3328.92 50423.52 88888.00 2017-05-28 19:28:48.000 148 15197.60 3328.93 50423.50 88888.00 2017-05-28 19:28:49.000 148 15197.60 3328.94 50423.53 88888.00 2017-05-28 19:28:50.000 148 15197.58 3328.96 50423.50 52769.02 2017-05-28 19:28:51.000 148 15197.56 3328.97 50423.53 88888.00 2017-05-28 19:28:52.000 148 15197.57 3328.98 50423.48 88888.00 2017-05-28 19:28:53.000 148 15197.57 3328.99 50423.46 88888.00 2017-05-28 19:28:54.000 148 15197.56 3329.06 50423.47 88888.00 2017-05-28 19:28:55.000 148 15197.61 3329.06 50423.47 52768.99 2017-05-28 19:28:56.000 148 15197.62 3329.01 50423.47 88888.00 2017-05-28 19:28:57.000 148 15197.60 3329.00 50423.47 88888.00 2017-05-28 19:28:58.000 148 15197.58 3329.03 50423.52 88888.00 2017-05-28 19:28:59.000 148 15197.61 3329.00 50423.54 88888.00 2017-05-28 19:29:00.000 148 15197.59 3329.00 50423.55 52768.98 2017-05-28 19:29:01.000 148 15197.62 3329.02 50423.52 88888.00 2017-05-28 19:29:02.000 148 15197.61 3329.02 50423.54 88888.00 2017-05-28 19:29:03.000 148 15197.58 3329.01 50423.49 88888.00 2017-05-28 19:29:04.000 148 15197.58 3329.04 50423.46 88888.00 2017-05-28 19:29:05.000 148 15197.62 3329.04 50423.46 52768.97 2017-05-28 19:29:06.000 148 15197.62 3329.04 50423.51 88888.00 2017-05-28 19:29:07.000 148 15197.60 3329.04 50423.49 88888.00 2017-05-28 19:29:08.000 148 15197.59 3329.06 50423.42 88888.00 2017-05-28 19:29:09.000 148 15197.61 3329.09 50423.39 88888.00 2017-05-28 19:29:10.000 148 15197.62 3329.04 50423.44 52768.99 2017-05-28 19:29:11.000 148 15197.63 3329.09 50423.45 88888.00 2017-05-28 19:29:12.000 148 15197.63 3329.13 50423.43 88888.00 2017-05-28 19:29:13.000 148 15197.58 3329.15 50423.46 88888.00 2017-05-28 19:29:14.000 148 15197.60 3329.14 50423.47 88888.00 2017-05-28 19:29:15.000 148 15197.59 3329.13 50423.51 52768.99 2017-05-28 19:29:16.000 148 15197.60 3329.09 50423.49 88888.00 2017-05-28 19:29:17.000 148 15197.63 3329.11 50423.52 88888.00 2017-05-28 19:29:18.000 148 15197.61 3329.14 50423.53 88888.00 2017-05-28 19:29:19.000 148 15197.60 3329.10 50423.49 88888.00 2017-05-28 19:29:20.000 148 15197.57 3329.13 50423.49 52768.97 2017-05-28 19:29:21.000 148 15197.56 3329.15 50423.45 88888.00 2017-05-28 19:29:22.000 148 15197.52 3329.16 50423.35 88888.00 2017-05-28 19:29:23.000 148 15197.51 3329.15 50423.35 88888.00 2017-05-28 19:29:24.000 148 15197.55 3329.16 50423.37 88888.00 2017-05-28 19:29:25.000 148 15197.57 3329.18 50423.42 52768.96 2017-05-28 19:29:26.000 148 15197.57 3329.17 50423.42 88888.00 2017-05-28 19:29:27.000 148 15197.56 3329.17 50423.40 88888.00 2017-05-28 19:29:28.000 148 15197.51 3329.18 50423.41 88888.00 2017-05-28 19:29:29.000 148 15197.45 3329.19 50423.42 88888.00 2017-05-28 19:29:30.000 148 15197.45 3329.23 50423.42 52768.98 2017-05-28 19:29:31.000 148 15197.49 3329.25 50423.43 88888.00 2017-05-28 19:29:32.000 148 15197.50 3329.25 50423.47 88888.00 2017-05-28 19:29:33.000 148 15197.47 3329.24 50423.44 88888.00 2017-05-28 19:29:34.000 148 15197.47 3329.26 50423.43 88888.00 2017-05-28 19:29:35.000 148 15197.47 3329.27 50423.38 52768.95 2017-05-28 19:29:36.000 148 15197.48 3329.26 50423.40 88888.00 2017-05-28 19:29:37.000 148 15197.44 3329.29 50423.37 88888.00 2017-05-28 19:29:38.000 148 15197.45 3329.29 50423.40 88888.00 2017-05-28 19:29:39.000 148 15197.43 3329.30 50423.42 88888.00 2017-05-28 19:29:40.000 148 15197.42 3329.30 50423.42 52768.94 2017-05-28 19:29:41.000 148 15197.43 3329.36 50423.41 88888.00 2017-05-28 19:29:42.000 148 15197.41 3329.33 50423.36 88888.00 2017-05-28 19:29:43.000 148 15197.42 3329.32 50423.33 88888.00 2017-05-28 19:29:44.000 148 15197.40 3329.34 50423.37 88888.00 2017-05-28 19:29:45.000 148 15197.41 3329.38 50423.37 52768.90 2017-05-28 19:29:46.000 148 15197.40 3329.41 50423.41 88888.00 2017-05-28 19:29:47.000 148 15197.40 3329.40 50423.39 88888.00 2017-05-28 19:29:48.000 148 15197.39 3329.42 50423.40 88888.00 2017-05-28 19:29:49.000 148 15197.39 3329.45 50423.36 88888.00 2017-05-28 19:29:50.000 148 15197.38 3329.47 50423.36 52768.91 2017-05-28 19:29:51.000 148 15197.40 3329.46 50423.40 88888.00 2017-05-28 19:29:52.000 148 15197.40 3329.48 50423.40 88888.00 2017-05-28 19:29:53.000 148 15197.40 3329.49 50423.40 88888.00 2017-05-28 19:29:54.000 148 15197.43 3329.47 50423.35 88888.00 2017-05-28 19:29:55.000 148 15197.40 3329.47 50423.40 52768.89 2017-05-28 19:29:56.000 148 15197.42 3329.47 50423.46 88888.00 2017-05-28 19:29:57.000 148 15197.40 3329.50 50423.48 88888.00 2017-05-28 19:29:58.000 148 15197.35 3329.55 50423.42 88888.00 2017-05-28 19:29:59.000 148 15197.31 3329.57 50423.39 88888.00 2017-05-28 19:30:00.000 148 15197.34 3329.58 50423.43 52768.89 2017-05-28 19:30:01.000 148 15197.36 3329.58 50423.44 88888.00 2017-05-28 19:30:02.000 148 15197.34 3329.60 50423.39 88888.00 2017-05-28 19:30:03.000 148 15197.35 3329.65 50423.46 88888.00 2017-05-28 19:30:04.000 148 15197.36 3329.64 50423.46 88888.00 2017-05-28 19:30:05.000 148 15197.31 3329.67 50423.45 52768.89 2017-05-28 19:30:06.000 148 15197.30 3329.70 50423.46 88888.00 2017-05-28 19:30:07.000 148 15197.30 3329.68 50423.45 88888.00 2017-05-28 19:30:08.000 148 15197.30 3329.72 50423.42 88888.00 2017-05-28 19:30:09.000 148 15197.31 3329.68 50423.38 88888.00 2017-05-28 19:30:10.000 148 15197.37 3329.67 50423.38 52768.89 2017-05-28 19:30:11.000 148 15197.41 3329.67 50423.39 88888.00 2017-05-28 19:30:12.000 148 15197.38 3329.69 50423.37 88888.00 2017-05-28 19:30:13.000 148 15197.32 3329.73 50423.29 88888.00 2017-05-28 19:30:14.000 148 15197.34 3329.77 50423.32 88888.00 2017-05-28 19:30:15.000 148 15197.37 3329.77 50423.36 52768.89 2017-05-28 19:30:16.000 148 15197.37 3329.76 50423.33 88888.00 2017-05-28 19:30:17.000 148 15197.37 3329.80 50423.32 88888.00 2017-05-28 19:30:18.000 148 15197.37 3329.79 50423.31 88888.00 2017-05-28 19:30:19.000 148 15197.35 3329.79 50423.33 88888.00 2017-05-28 19:30:20.000 148 15197.38 3329.81 50423.34 52768.87 2017-05-28 19:30:21.000 148 15197.41 3329.83 50423.34 88888.00 2017-05-28 19:30:22.000 148 15197.38 3329.85 50423.33 88888.00 2017-05-28 19:30:23.000 148 15197.36 3329.85 50423.37 88888.00 2017-05-28 19:30:24.000 148 15197.35 3329.87 50423.37 88888.00 2017-05-28 19:30:25.000 148 15197.36 3329.88 50423.34 52768.89 2017-05-28 19:30:26.000 148 15197.40 3329.90 50423.27 88888.00 2017-05-28 19:30:27.000 148 15197.40 3329.88 50423.32 88888.00 2017-05-28 19:30:28.000 148 15197.44 3329.91 50423.40 88888.00 2017-05-28 19:30:29.000 148 15197.47 3329.94 50423.45 88888.00 2017-05-28 19:30:30.000 148 15197.50 3329.97 50423.39 52768.89 2017-05-28 19:30:31.000 148 15197.52 3329.97 50423.36 88888.00 2017-05-28 19:30:32.000 148 15197.50 3329.97 50423.31 88888.00 2017-05-28 19:30:33.000 148 15197.48 3329.98 50423.30 88888.00 2017-05-28 19:30:34.000 148 15197.48 3330.01 50423.26 88888.00 2017-05-28 19:30:35.000 148 15197.50 3330.00 50423.33 52768.87 2017-05-28 19:30:36.000 148 15197.51 3330.00 50423.31 88888.00 2017-05-28 19:30:37.000 148 15197.53 3329.97 50423.33 88888.00 2017-05-28 19:30:38.000 148 15197.51 3330.00 50423.34 88888.00 2017-05-28 19:30:39.000 148 15197.50 3330.03 50423.34 88888.00 2017-05-28 19:30:40.000 148 15197.57 3330.05 50423.33 52768.90 2017-05-28 19:30:41.000 148 15197.57 3330.02 50423.34 88888.00 2017-05-28 19:30:42.000 148 15197.57 3330.04 50423.32 88888.00 2017-05-28 19:30:43.000 148 15197.54 3330.05 50423.33 88888.00 2017-05-28 19:30:44.000 148 15197.56 3330.07 50423.29 88888.00 2017-05-28 19:30:45.000 148 15197.59 3330.04 50423.29 52768.90 2017-05-28 19:30:46.000 148 15197.65 3330.05 50423.26 88888.00 2017-05-28 19:30:47.000 148 15197.65 3330.05 50423.24 88888.00 2017-05-28 19:30:48.000 148 15197.62 3330.07 50423.22 88888.00 2017-05-28 19:30:49.000 148 15197.63 3330.07 50423.24 88888.00 2017-05-28 19:30:50.000 148 15197.61 3330.04 50423.25 52768.90 2017-05-28 19:30:51.000 148 15197.65 3330.05 50423.26 88888.00 2017-05-28 19:30:52.000 148 15197.62 3330.12 50423.26 88888.00 2017-05-28 19:30:53.000 148 15197.60 3330.10 50423.23 88888.00 2017-05-28 19:30:54.000 148 15197.64 3330.06 50423.21 88888.00 2017-05-28 19:30:55.000 148 15197.66 3330.03 50423.18 52768.86 2017-05-28 19:30:56.000 148 15197.66 3330.01 50423.12 88888.00 2017-05-28 19:30:57.000 148 15197.60 3330.02 50423.09 88888.00 2017-05-28 19:30:58.000 148 15197.58 3330.05 50423.14 88888.00 2017-05-28 19:30:59.000 148 15197.59 3330.05 50423.18 88888.00 2017-05-28 19:31:00.000 148 15197.60 3330.01 50423.20 52768.87 2017-05-28 19:31:01.000 148 15197.64 3329.99 50423.18 88888.00 2017-05-28 19:31:02.000 148 15197.62 3330.04 50423.21 88888.00 2017-05-28 19:31:03.000 148 15197.60 3330.05 50423.19 88888.00 2017-05-28 19:31:04.000 148 15197.61 3330.04 50423.19 88888.00 2017-05-28 19:31:05.000 148 15197.57 3330.03 50423.17 52768.85 2017-05-28 19:31:06.000 148 15197.56 3330.01 50423.20 88888.00 2017-05-28 19:31:07.000 148 15197.54 3330.06 50423.23 88888.00 2017-05-28 19:31:08.000 148 15197.53 3330.10 50423.17 88888.00 2017-05-28 19:31:09.000 148 15197.56 3330.04 50423.16 88888.00 2017-05-28 19:31:10.000 148 15197.60 3330.04 50423.20 52768.83 2017-05-28 19:31:11.000 148 15197.60 3330.06 50423.28 88888.00 2017-05-28 19:31:12.000 148 15197.60 3330.06 50423.30 88888.00 2017-05-28 19:31:13.000 148 15197.61 3330.09 50423.29 88888.00 2017-05-28 19:31:14.000 148 15197.61 3330.06 50423.29 88888.00 2017-05-28 19:31:15.000 148 15197.57 3330.02 50423.23 52768.80 2017-05-28 19:31:16.000 148 15197.53 3330.02 50423.26 88888.00 2017-05-28 19:31:17.000 148 15197.48 3330.03 50423.26 88888.00 2017-05-28 19:31:18.000 148 15197.46 3330.05 50423.24 88888.00 2017-05-28 19:31:19.000 148 15197.47 3330.09 50423.23 88888.00 2017-05-28 19:31:20.000 148 15197.47 3330.08 50423.22 52768.81 2017-05-28 19:31:21.000 148 15197.44 3330.05 50423.24 88888.00 2017-05-28 19:31:22.000 148 15197.43 3330.06 50423.27 88888.00 2017-05-28 19:31:23.000 148 15197.43 3330.00 50423.20 88888.00 2017-05-28 19:31:24.000 148 15197.43 3330.00 50423.21 88888.00 2017-05-28 19:31:25.000 148 15197.46 3330.09 50423.23 52768.76 2017-05-28 19:31:26.000 148 15197.42 3330.09 50423.18 88888.00 2017-05-28 19:31:27.000 148 15197.40 3330.10 50423.17 88888.00 2017-05-28 19:31:28.000 148 15197.41 3330.15 50423.13 88888.00 2017-05-28 19:31:29.000 148 15197.40 3330.16 50423.22 88888.00 2017-05-28 19:31:30.000 148 15197.38 3330.18 50423.21 52768.76 2017-05-28 19:31:31.000 148 15197.38 3330.18 50423.23 88888.00 2017-05-28 19:31:32.000 148 15197.38 3330.17 50423.22 88888.00 2017-05-28 19:31:33.000 148 15197.39 3330.15 50423.17 88888.00 2017-05-28 19:31:34.000 148 15197.39 3330.08 50423.21 88888.00 2017-05-28 19:31:35.000 148 15197.41 3330.08 50423.20 52768.76 2017-05-28 19:31:36.000 148 15197.40 3330.14 50423.25 88888.00 2017-05-28 19:31:37.000 148 15197.38 3330.15 50423.20 88888.00 2017-05-28 19:31:38.000 148 15197.36 3330.13 50423.21 88888.00 2017-05-28 19:31:39.000 148 15197.32 3330.11 50423.22 88888.00 2017-05-28 19:31:40.000 148 15197.37 3330.13 50423.18 52768.73 2017-05-28 19:31:41.000 148 15197.38 3330.17 50423.13 88888.00 2017-05-28 19:31:42.000 148 15197.38 3330.22 50423.20 88888.00 2017-05-28 19:31:43.000 148 15197.39 3330.22 50423.21 88888.00 2017-05-28 19:31:44.000 148 15197.35 3330.22 50423.22 88888.00 2017-05-28 19:31:45.000 148 15197.34 3330.22 50423.22 52768.73 2017-05-28 19:31:46.000 148 15197.34 3330.21 50423.17 88888.00 2017-05-28 19:31:47.000 148 15197.34 3330.21 50423.19 88888.00 2017-05-28 19:31:48.000 148 15197.33 3330.24 50423.19 88888.00 2017-05-28 19:31:49.000 148 15197.33 3330.27 50423.21 88888.00 2017-05-28 19:31:50.000 148 15197.33 3330.24 50423.21 52768.72 2017-05-28 19:31:51.000 148 15197.37 3330.28 50423.21 88888.00 2017-05-28 19:31:52.000 148 15197.34 3330.32 50423.16 88888.00 2017-05-28 19:31:53.000 148 15197.28 3330.34 50423.15 88888.00 2017-05-28 19:31:54.000 148 15197.27 3330.33 50423.19 88888.00 2017-05-28 19:31:55.000 148 15197.24 3330.33 50423.20 52768.70 2017-05-28 19:31:56.000 148 15197.28 3330.30 50423.21 88888.00 2017-05-28 19:31:57.000 148 15197.23 3330.30 50423.17 88888.00 2017-05-28 19:31:58.000 148 15197.22 3330.34 50423.19 88888.00 2017-05-28 19:31:59.000 148 15197.24 3330.35 50423.18 88888.00 2017-05-28 19:32:00.000 148 15197.22 3330.35 50423.16 52768.70 2017-05-28 19:32:01.000 148 15197.17 3330.36 50423.19 88888.00 2017-05-28 19:32:02.000 148 15197.15 3330.30 50423.15 88888.00 2017-05-28 19:32:03.000 148 15197.14 3330.29 50423.13 88888.00 2017-05-28 19:32:04.000 148 15197.14 3330.34 50423.11 88888.00 2017-05-28 19:32:05.000 148 15197.13 3330.40 50423.17 52768.65 2017-05-28 19:32:06.000 148 15197.13 3330.44 50423.17 88888.00 2017-05-28 19:32:07.000 148 15197.13 3330.44 50423.18 88888.00 2017-05-28 19:32:08.000 148 15197.15 3330.43 50423.22 88888.00 2017-05-28 19:32:09.000 148 15197.16 3330.48 50423.21 88888.00 2017-05-28 19:32:10.000 148 15197.18 3330.48 50423.21 52768.67 2017-05-28 19:32:11.000 148 15197.20 3330.44 50423.17 88888.00 2017-05-28 19:32:12.000 148 15197.17 3330.46 50423.17 88888.00 2017-05-28 19:32:13.000 148 15197.17 3330.47 50423.19 88888.00 2017-05-28 19:32:14.000 148 15197.14 3330.47 50423.19 88888.00 2017-05-28 19:32:15.000 148 15197.17 3330.47 50423.22 52768.67 2017-05-28 19:32:16.000 148 15197.20 3330.46 50423.26 88888.00 2017-05-28 19:32:17.000 148 15197.19 3330.51 50423.21 88888.00 2017-05-28 19:32:18.000 148 15197.18 3330.52 50423.20 88888.00 2017-05-28 19:32:19.000 148 15197.15 3330.50 50423.18 88888.00 2017-05-28 19:32:20.000 148 15197.17 3330.51 50423.16 52768.64 2017-05-28 19:32:21.000 148 15197.16 3330.48 50423.14 88888.00 2017-05-28 19:32:22.000 148 15197.12 3330.47 50423.15 88888.00 2017-05-28 19:32:23.000 148 15197.14 3330.52 50423.17 88888.00 2017-05-28 19:32:24.000 148 15197.15 3330.52 50423.18 88888.00 2017-05-28 19:32:25.000 148 15197.16 3330.57 50423.19 52768.62 2017-05-28 19:32:26.000 148 15197.15 3330.60 50423.23 88888.00 2017-05-28 19:32:27.000 148 15197.14 3330.56 50423.24 88888.00 2017-05-28 19:32:28.000 148 15197.10 3330.58 50423.13 88888.00 2017-05-28 19:32:29.000 148 15197.10 3330.59 50423.13 88888.00 2017-05-28 19:32:30.000 148 15197.10 3330.57 50423.15 52768.61 2017-05-28 19:32:31.000 148 15197.13 3330.59 50423.21 88888.00 2017-05-28 19:32:32.000 148 15197.10 3330.61 50423.20 88888.00 2017-05-28 19:32:33.000 148 15197.11 3330.61 50423.19 88888.00 2017-05-28 19:32:34.000 148 15197.17 3330.61 50423.23 88888.00 2017-05-28 19:32:35.000 148 15197.17 3330.57 50423.17 52768.61 2017-05-28 19:32:36.000 148 15197.15 3330.61 50423.12 88888.00 2017-05-28 19:32:37.000 148 15197.09 3330.68 50423.15 88888.00 2017-05-28 19:32:38.000 148 15197.06 3330.67 50423.15 88888.00 2017-05-28 19:32:39.000 148 15197.07 3330.65 50423.13 88888.00 2017-05-28 19:32:40.000 148 15197.09 3330.62 50423.16 52768.61 2017-05-28 19:32:41.000 148 15197.11 3330.67 50423.16 88888.00 2017-05-28 19:32:42.000 148 15197.06 3330.72 50423.15 88888.00 2017-05-28 19:32:43.000 148 15197.07 3330.73 50423.15 88888.00 2017-05-28 19:32:44.000 148 15197.07 3330.74 50423.14 88888.00 2017-05-28 19:32:45.000 148 15197.08 3330.72 50423.13 52768.59 2017-05-28 19:32:46.000 148 15197.09 3330.69 50423.21 88888.00 2017-05-28 19:32:47.000 148 15197.06 3330.71 50423.20 88888.00 2017-05-28 19:32:48.000 148 15197.06 3330.75 50423.15 88888.00 2017-05-28 19:32:49.000 148 15197.08 3330.75 50423.16 88888.00 2017-05-28 19:32:50.000 148 15197.09 3330.74 50423.19 52768.59 2017-05-28 19:32:51.000 148 15197.10 3330.75 50423.15 88888.00 2017-05-28 19:32:52.000 148 15197.11 3330.79 50423.10 88888.00 2017-05-28 19:32:53.000 148 15197.09 3330.80 50423.09 88888.00 2017-05-28 19:32:54.000 148 15197.10 3330.81 50423.13 88888.00 2017-05-28 19:32:55.000 148 15197.10 3330.77 50423.15 52768.61 2017-05-28 19:32:56.000 148 15197.10 3330.74 50423.19 88888.00 2017-05-28 19:32:57.000 148 15197.06 3330.79 50423.18 88888.00 2017-05-28 19:32:58.000 148 15197.03 3330.80 50423.11 88888.00 2017-05-28 19:32:59.000 148 15197.02 3330.78 50423.05 88888.00 2017-05-28 19:33:00.000 148 15197.02 3330.75 50423.11 52768.59 2017-05-28 19:33:01.000 148 15197.07 3330.71 50423.11 88888.00 2017-05-28 19:33:02.000 148 15197.06 3330.73 50423.09 88888.00 2017-05-28 19:33:03.000 148 15197.04 3330.76 50423.13 88888.00 2017-05-28 19:33:04.000 148 15197.02 3330.74 50423.15 88888.00 2017-05-28 19:33:05.000 148 15197.01 3330.75 50423.19 52768.55 2017-05-28 19:33:06.000 148 15196.99 3330.75 50423.21 88888.00 2017-05-28 19:33:07.000 148 15196.94 3330.77 50423.17 88888.00 2017-05-28 19:33:08.000 148 15196.91 3330.78 50423.21 88888.00 2017-05-28 19:33:09.000 148 15196.91 3330.79 50423.18 88888.00 2017-05-28 19:33:10.000 148 15196.91 3330.82 50423.18 52768.56 2017-05-28 19:33:11.000 148 15196.94 3330.83 50423.25 88888.00 2017-05-28 19:33:12.000 148 15196.93 3330.81 50423.25 88888.00 2017-05-28 19:33:13.000 148 15196.92 3330.81 50423.18 88888.00 2017-05-28 19:33:14.000 148 15196.89 3330.84 50423.19 88888.00 2017-05-28 19:33:15.000 148 15196.91 3330.84 50423.23 52768.55 2017-05-28 19:33:16.000 148 15196.96 3330.81 50423.22 88888.00 2017-05-28 19:33:17.000 148 15196.96 3330.78 50423.18 88888.00 2017-05-28 19:33:18.000 148 15196.95 3330.83 50423.13 88888.00 2017-05-28 19:33:19.000 148 15196.90 3330.85 50423.11 88888.00 2017-05-28 19:33:20.000 148 15196.93 3330.83 50423.17 52768.54 2017-05-28 19:33:21.000 148 15196.94 3330.83 50423.20 88888.00 2017-05-28 19:33:22.000 148 15196.93 3330.85 50423.15 88888.00 2017-05-28 19:33:23.000 148 15196.91 3330.86 50423.15 88888.00 2017-05-28 19:33:24.000 148 15196.93 3330.86 50423.18 88888.00 2017-05-28 19:33:25.000 148 15196.91 3330.88 50423.13 52768.52 2017-05-28 19:33:26.000 148 15196.98 3330.91 50423.14 88888.00 2017-05-28 19:33:27.000 148 15197.00 3330.94 50423.17 88888.00 2017-05-28 19:33:28.000 148 15196.97 3330.97 50423.21 88888.00 2017-05-28 19:33:29.000 148 15196.97 3330.99 50423.19 88888.00 2017-05-28 19:33:30.000 148 15197.02 3330.98 50423.17 52768.56 2017-05-28 19:33:31.000 148 15197.03 3330.97 50423.13 88888.00 2017-05-28 19:33:32.000 148 15196.98 3330.98 50423.20 88888.00 2017-05-28 19:33:33.000 148 15196.96 3330.99 50423.16 88888.00 2017-05-28 19:33:34.000 148 15196.98 3330.98 50423.12 88888.00 2017-05-28 19:33:35.000 148 15196.99 3331.01 50423.17 52768.53 2017-05-28 19:33:36.000 148 15197.05 3331.00 50423.15 88888.00 2017-05-28 19:33:37.000 148 15197.01 3331.06 50423.18 88888.00 2017-05-28 19:33:38.000 148 15196.94 3331.08 50423.20 88888.00 2017-05-28 19:33:39.000 148 15196.94 3331.10 50423.18 88888.00 2017-05-28 19:33:40.000 148 15196.93 3331.11 50423.14 52768.53 2017-05-28 19:33:41.000 148 15196.98 3331.13 50423.09 88888.00 2017-05-28 19:33:42.000 148 15196.97 3331.16 50423.07 88888.00 2017-05-28 19:33:43.000 148 15196.89 3331.14 50423.08 88888.00 2017-05-28 19:33:44.000 148 15196.88 3331.21 50423.11 88888.00 2017-05-28 19:33:45.000 148 15196.90 3331.24 50423.15 52768.55 2017-05-28 19:33:46.000 148 15196.91 3331.20 50423.16 88888.00 2017-05-28 19:33:47.000 148 15196.90 3331.18 50423.14 88888.00 2017-05-28 19:33:48.000 148 15196.93 3331.19 50423.12 88888.00 2017-05-28 19:33:49.000 148 15196.95 3331.19 50423.13 88888.00 2017-05-28 19:33:50.000 148 15196.94 3331.15 50423.12 52768.54 2017-05-28 19:33:51.000 148 15196.94 3331.18 50423.17 88888.00 2017-05-28 19:33:52.000 148 15196.88 3331.18 50423.13 88888.00 2017-05-28 19:33:53.000 148 15196.88 3331.18 50423.09 88888.00 2017-05-28 19:33:54.000 148 15196.89 3331.20 50423.10 88888.00 2017-05-28 19:33:55.000 148 15196.89 3331.25 50423.13 52768.54 2017-05-28 19:33:56.000 148 15196.93 3331.22 50423.14 88888.00 2017-05-28 19:33:57.000 148 15196.93 3331.19 50423.09 88888.00 2017-05-28 19:33:58.000 148 15196.90 3331.22 50423.08 88888.00 2017-05-28 19:33:59.000 148 15196.93 3331.20 50423.10 88888.00 2017-05-28 19:34:00.000 148 15196.93 3331.19 50423.14 52768.55 2017-05-28 19:34:01.000 148 15196.98 3331.19 50423.17 88888.00 2017-05-28 19:34:02.000 148 15196.97 3331.23 50423.12 88888.00 2017-05-28 19:34:03.000 148 15196.97 3331.23 50423.12 88888.00 2017-05-28 19:34:04.000 148 15196.98 3331.21 50423.10 88888.00 2017-05-28 19:34:05.000 148 15197.01 3331.21 50423.09 52768.55 2017-05-28 19:34:06.000 148 15197.03 3331.20 50423.06 88888.00 2017-05-28 19:34:07.000 148 15197.04 3331.20 50423.04 88888.00 2017-05-28 19:34:08.000 148 15197.05 3331.17 50423.00 88888.00 2017-05-28 19:34:09.000 148 15197.05 3331.17 50423.06 88888.00 2017-05-28 19:34:10.000 148 15197.09 3331.16 50423.13 52768.54 2017-05-28 19:34:11.000 148 15197.11 3331.16 50423.17 88888.00 2017-05-28 19:34:12.000 148 15197.12 3331.14 50423.16 88888.00 2017-05-28 19:34:13.000 148 15197.11 3331.18 50423.15 88888.00 2017-05-28 19:34:14.000 148 15197.09 3331.18 50423.14 88888.00 2017-05-28 19:34:15.000 148 15197.15 3331.17 50423.17 52768.56 2017-05-28 19:34:16.000 148 15197.21 3331.13 50423.19 88888.00 2017-05-28 19:34:17.000 148 15197.19 3331.09 50423.14 88888.00 2017-05-28 19:34:18.000 148 15197.19 3331.12 50423.14 88888.00 2017-05-28 19:34:19.000 148 15197.22 3331.13 50423.15 88888.00 2017-05-28 19:34:20.000 148 15197.23 3331.08 50423.07 52768.58 2017-05-28 19:34:21.000 148 15197.24 3331.07 50423.11 88888.00 2017-05-28 19:34:22.000 148 15197.24 3331.09 50423.18 88888.00 2017-05-28 19:34:23.000 148 15197.26 3331.08 50423.18 88888.00 2017-05-28 19:34:24.000 148 15197.26 3331.06 50423.15 88888.00 2017-05-28 19:34:25.000 148 15197.27 3331.07 50423.15 52768.62 2017-05-28 19:34:26.000 148 15197.32 3331.07 50423.11 88888.00 2017-05-28 19:34:27.000 148 15197.32 3331.07 50423.11 88888.00 2017-05-28 19:34:28.000 148 15197.34 3331.07 50423.10 88888.00 2017-05-28 19:34:29.000 148 15197.35 3331.05 50423.11 88888.00 2017-05-28 19:34:30.000 148 15197.38 3331.03 50423.19 52768.63 2017-05-28 19:34:31.000 148 15197.40 3331.01 50423.19 88888.00 2017-05-28 19:34:32.000 148 15197.41 3330.97 50423.18 88888.00 2017-05-28 19:34:33.000 148 15197.39 3331.02 50423.14 88888.00 2017-05-28 19:34:34.000 148 15197.42 3331.06 50423.12 88888.00 2017-05-28 19:34:35.000 148 15197.42 3331.01 50423.07 52768.65 2017-05-28 19:34:36.000 148 15197.47 3330.94 50423.09 88888.00 2017-05-28 19:34:37.000 148 15197.51 3330.96 50423.07 88888.00 2017-05-28 19:34:38.000 148 15197.51 3330.95 50423.15 88888.00 2017-05-28 19:34:39.000 148 15197.50 3330.96 50423.21 88888.00 2017-05-28 19:34:40.000 148 15197.48 3331.02 50423.22 52768.69 2017-05-28 19:34:41.000 148 15197.54 3330.97 50423.18 88888.00 2017-05-28 19:34:42.000 148 15197.55 3330.94 50423.17 88888.00 2017-05-28 19:34:43.000 148 15197.56 3330.92 50423.19 88888.00 2017-05-28 19:34:44.000 148 15197.59 3330.93 50423.21 88888.00 2017-05-28 19:34:45.000 148 15197.61 3330.90 50423.16 52768.70 2017-05-28 19:34:46.000 148 15197.63 3330.86 50423.18 88888.00 2017-05-28 19:34:47.000 148 15197.62 3330.88 50423.19 88888.00 2017-05-28 19:34:48.000 148 15197.67 3330.87 50423.15 88888.00 2017-05-28 19:34:49.000 148 15197.65 3330.85 50423.18 88888.00 2017-05-28 19:34:50.000 148 15197.64 3330.84 50423.15 52768.72 2017-05-28 19:34:51.000 148 15197.70 3330.80 50423.18 88888.00 2017-05-28 19:34:52.000 148 15197.72 3330.82 50423.18 88888.00 2017-05-28 19:34:53.000 148 15197.70 3330.83 50423.19 88888.00 2017-05-28 19:34:54.000 148 15197.69 3330.83 50423.14 88888.00 2017-05-28 19:34:55.000 148 15197.71 3330.82 50423.19 52768.76 2017-05-28 19:34:56.000 148 15197.71 3330.81 50423.22 88888.00 2017-05-28 19:34:57.000 148 15197.70 3330.77 50423.17 88888.00 2017-05-28 19:34:58.000 148 15197.73 3330.75 50423.12 88888.00 2017-05-28 19:34:59.000 148 15197.75 3330.74 50423.15 88888.00 2017-05-28 19:35:00.000 148 15197.75 3330.70 50423.19 52768.77 2017-05-28 19:35:01.000 148 15197.74 3330.67 50423.17 88888.00 2017-05-28 19:35:02.000 148 15197.74 3330.69 50423.17 88888.00 2017-05-28 19:35:03.000 148 15197.77 3330.69 50423.17 88888.00 2017-05-28 19:35:04.000 148 15197.79 3330.64 50423.22 88888.00 2017-05-28 19:35:05.000 148 15197.84 3330.65 50423.26 52768.77 2017-05-28 19:35:06.000 148 15197.83 3330.61 50423.22 88888.00 2017-05-28 19:35:07.000 148 15197.82 3330.57 50423.27 88888.00 2017-05-28 19:35:08.000 148 15197.86 3330.60 50423.23 88888.00 2017-05-28 19:35:09.000 148 15197.88 3330.59 50423.21 88888.00 2017-05-28 19:35:10.000 148 15197.84 3330.55 50423.26 52768.80 2017-05-28 19:35:11.000 148 15197.85 3330.54 50423.23 88888.00 2017-05-28 19:35:12.000 148 15197.83 3330.52 50423.21 88888.00 2017-05-28 19:35:13.000 148 15197.84 3330.52 50423.18 88888.00 2017-05-28 19:35:14.000 148 15197.86 3330.50 50423.18 88888.00 2017-05-28 19:35:15.000 148 15197.86 3330.51 50423.20 52768.83 2017-05-28 19:35:16.000 148 15197.88 3330.49 50423.17 88888.00 2017-05-28 19:35:17.000 148 15197.89 3330.48 50423.16 88888.00 2017-05-28 19:35:18.000 148 15197.90 3330.45 50423.16 88888.00 2017-05-28 19:35:19.000 148 15197.92 3330.48 50423.19 88888.00 2017-05-28 19:35:20.000 148 15197.92 3330.48 50423.25 52768.84 2017-05-28 19:35:21.000 148 15197.92 3330.45 50423.22 88888.00 2017-05-28 19:35:22.000 148 15197.93 3330.43 50423.17 88888.00 2017-05-28 19:35:23.000 148 15197.98 3330.39 50423.13 88888.00 2017-05-28 19:35:24.000 148 15197.99 3330.40 50423.16 88888.00 2017-05-28 19:35:25.000 148 15197.99 3330.37 50423.12 52768.85 2017-05-28 19:35:26.000 148 15198.05 3330.29 50423.12 88888.00 2017-05-28 19:35:27.000 148 15198.02 3330.27 50423.16 88888.00 2017-05-28 19:35:28.000 148 15198.03 3330.29 50423.13 88888.00 2017-05-28 19:35:29.000 148 15198.03 3330.27 50423.16 88888.00 2017-05-28 19:35:30.000 148 15198.05 3330.30 50423.19 52768.89 2017-05-28 19:35:31.000 148 15198.07 3330.29 50423.22 88888.00 2017-05-28 19:35:32.000 148 15198.08 3330.27 50423.19 88888.00 2017-05-28 19:35:33.000 148 15198.09 3330.29 50423.22 88888.00 2017-05-28 19:35:34.000 148 15198.10 3330.28 50423.22 88888.00 2017-05-28 19:35:35.000 148 15198.13 3330.27 50423.22 52768.91 2017-05-28 19:35:36.000 148 15198.07 3330.25 50423.22 88888.00 2017-05-28 19:35:37.000 148 15198.05 3330.23 50423.23 88888.00 2017-05-28 19:35:38.000 148 15198.07 3330.26 50423.24 88888.00 2017-05-28 19:35:39.000 148 15198.07 3330.28 50423.22 88888.00 2017-05-28 19:35:40.000 148 15198.11 3330.25 50423.23 52768.94 2017-05-28 19:35:41.000 148 15198.15 3330.22 50423.28 88888.00 2017-05-28 19:35:42.000 148 15198.11 3330.26 50423.26 88888.00 2017-05-28 19:35:43.000 148 15198.16 3330.29 50423.24 88888.00 2017-05-28 19:35:44.000 148 15198.15 3330.29 50423.22 88888.00 2017-05-28 19:35:45.000 148 15198.17 3330.27 50423.22 52768.94 2017-05-28 19:35:46.000 148 15198.16 3330.23 50423.23 88888.00 2017-05-28 19:35:47.000 148 15198.16 3330.22 50423.25 88888.00 2017-05-28 19:35:48.000 148 15198.17 3330.23 50423.23 88888.00 2017-05-28 19:35:49.000 148 15198.19 3330.25 50423.22 88888.00 2017-05-28 19:35:50.000 148 15198.22 3330.22 50423.23 52768.95 2017-05-28 19:35:51.000 148 15198.24 3330.19 50423.16 88888.00 2017-05-28 19:35:52.000 148 15198.20 3330.18 50423.11 88888.00 2017-05-28 19:35:53.000 148 15198.16 3330.20 50423.20 88888.00 2017-05-28 19:35:54.000 148 15198.18 3330.17 50423.18 88888.00 2017-05-28 19:35:55.000 148 15198.22 3330.14 50423.23 52768.97 2017-05-28 19:35:56.000 148 15198.25 3330.13 50423.15 88888.00 2017-05-28 19:35:57.000 148 15198.21 3330.15 50423.14 88888.00 2017-05-28 19:35:58.000 148 15198.17 3330.17 50423.22 88888.00 2017-05-28 19:35:59.000 148 15198.19 3330.14 50423.26 88888.00 2017-05-28 19:36:00.000 148 15198.19 3330.13 50423.30 52768.98 2017-05-28 19:36:01.000 148 15198.21 3330.12 50423.33 88888.00 2017-05-28 19:36:02.000 148 15198.21 3330.14 50423.27 88888.00 2017-05-28 19:36:03.000 148 15198.21 3330.11 50423.25 88888.00 2017-05-28 19:36:04.000 148 15198.21 3330.10 50423.26 88888.00 2017-05-28 19:36:05.000 148 15198.23 3330.12 50423.23 52769.00 2017-05-28 19:36:06.000 148 15198.25 3330.10 50423.23 88888.00 2017-05-28 19:36:07.000 148 15198.26 3330.10 50423.25 88888.00 2017-05-28 19:36:08.000 148 15198.23 3330.14 50423.29 88888.00 2017-05-28 19:36:09.000 148 15198.25 3330.14 50423.29 88888.00 2017-05-28 19:36:10.000 148 15198.26 3330.09 50423.30 52769.01 2017-05-28 19:36:11.000 148 15198.26 3330.08 50423.27 88888.00 2017-05-28 19:36:12.000 148 15198.25 3330.10 50423.21 88888.00 2017-05-28 19:36:13.000 148 15198.22 3330.12 50423.27 88888.00 2017-05-28 19:36:14.000 148 15198.24 3330.11 50423.29 88888.00 2017-05-28 19:36:15.000 148 15198.25 3330.11 50423.32 52769.02 2017-05-28 19:36:16.000 148 15198.30 3330.11 50423.38 88888.00 2017-05-28 19:36:17.000 148 15198.33 3330.13 50423.37 88888.00 2017-05-28 19:36:18.000 148 15198.32 3330.09 50423.38 88888.00 2017-05-28 19:36:19.000 148 15198.29 3330.08 50423.43 88888.00 2017-05-28 19:36:20.000 148 15198.29 3330.02 50423.39 52769.03 2017-05-28 19:36:21.000 148 15198.32 3330.04 50423.41 88888.00 2017-05-28 19:36:22.000 148 15198.34 3330.08 50423.43 88888.00 2017-05-28 19:36:23.000 148 15198.33 3330.06 50423.40 88888.00 2017-05-28 19:36:24.000 148 15198.34 3330.04 50423.38 88888.00 2017-05-28 19:36:25.000 148 15198.34 3330.00 50423.36 52769.06 2017-05-28 19:36:26.000 148 15198.35 3330.00 50423.39 88888.00 2017-05-28 19:36:27.000 148 15198.35 3330.05 50423.34 88888.00 2017-05-28 19:36:28.000 148 15198.32 3330.03 50423.35 88888.00 2017-05-28 19:36:29.000 148 15198.33 3330.01 50423.41 88888.00 2017-05-28 19:36:30.000 148 15198.34 3330.05 50423.38 52769.07 2017-05-28 19:36:31.000 148 15198.34 3330.07 50423.41 88888.00 2017-05-28 19:36:32.000 148 15198.34 3330.04 50423.40 88888.00 2017-05-28 19:36:33.000 148 15198.35 3330.05 50423.42 88888.00 2017-05-28 19:36:34.000 148 15198.34 3330.04 50423.46 88888.00 2017-05-28 19:36:35.000 148 15198.35 3330.02 50423.46 52769.10 2017-05-28 19:36:36.000 148 15198.35 3330.04 50423.44 88888.00 2017-05-28 19:36:37.000 148 15198.34 3330.06 50423.40 88888.00 2017-05-28 19:36:38.000 148 15198.30 3330.06 50423.37 88888.00 2017-05-28 19:36:39.000 148 15198.29 3330.04 50423.36 88888.00 2017-05-28 19:36:40.000 148 15198.31 3330.04 50423.41 52769.10 2017-05-28 19:36:41.000 148 15198.31 3329.98 50423.32 88888.00 2017-05-28 19:36:42.000 148 15198.34 3330.00 50423.28 88888.00 2017-05-28 19:36:43.000 148 15198.34 3330.04 50423.28 88888.00 2017-05-28 19:36:44.000 148 15198.33 3330.07 50423.30 88888.00 2017-05-28 19:36:45.000 148 15198.38 3330.06 50423.28 52769.11 2017-05-28 19:36:46.000 148 15198.40 3330.06 50423.28 88888.00 2017-05-28 19:36:47.000 148 15198.36 3330.03 50423.30 88888.00 2017-05-28 19:36:48.000 148 15198.33 3330.05 50423.33 88888.00 2017-05-28 19:36:49.000 148 15198.31 3330.03 50423.32 88888.00 2017-05-28 19:36:50.000 148 15198.33 3330.00 50423.33 52769.11 2017-05-28 19:36:51.000 148 15198.32 3330.02 50423.33 88888.00 2017-05-28 19:36:52.000 148 15198.29 3329.99 50423.27 88888.00 2017-05-28 19:36:53.000 148 15198.30 3329.97 50423.23 88888.00 2017-05-28 19:36:54.000 148 15198.33 3329.99 50423.27 88888.00 2017-05-28 19:36:55.000 148 15198.33 3329.98 50423.32 52769.13 2017-05-28 19:36:56.000 148 15198.34 3329.98 50423.30 88888.00 2017-05-28 19:36:57.000 148 15198.33 3329.98 50423.34 88888.00 2017-05-28 19:36:58.000 148 15198.32 3329.96 50423.34 88888.00 2017-05-28 19:36:59.000 148 15198.29 3329.97 50423.33 88888.00 2017-05-28 19:37:00.000 148 15198.30 3329.97 50423.32 52769.13 2017-05-28 19:37:01.000 148 15198.30 3329.94 50423.32 88888.00 2017-05-28 19:37:02.000 148 15198.27 3329.92 50423.27 88888.00 2017-05-28 19:37:03.000 148 15198.23 3329.94 50423.27 88888.00 2017-05-28 19:37:04.000 148 15198.22 3329.96 50423.34 88888.00 2017-05-28 19:37:05.000 148 15198.23 3329.94 50423.35 52769.11 2017-05-28 19:37:06.000 148 15198.22 3329.88 50423.34 88888.00 2017-05-28 19:37:07.000 148 15198.23 3329.89 50423.34 88888.00 2017-05-28 19:37:08.000 148 15198.20 3329.89 50423.33 88888.00 2017-05-28 19:37:09.000 148 15198.17 3329.86 50423.36 88888.00 2017-05-28 19:37:10.000 148 15198.20 3329.88 50423.41 52769.09 2017-05-28 19:37:11.000 148 15198.20 3329.90 50423.46 88888.00 2017-05-28 19:37:12.000 148 15198.16 3329.87 50423.38 88888.00 2017-05-28 19:37:13.000 148 15198.14 3329.89 50423.39 88888.00 2017-05-28 19:37:14.000 148 15198.08 3329.89 50423.37 88888.00 2017-05-28 19:37:15.000 148 15198.09 3329.87 50423.35 52769.08 2017-05-28 19:37:16.000 148 15198.13 3329.83 50423.41 88888.00 2017-05-28 19:37:17.000 148 15198.11 3329.86 50423.42 88888.00 2017-05-28 19:37:18.000 148 15198.06 3329.85 50423.37 88888.00 2017-05-28 19:37:19.000 148 15198.07 3329.83 50423.31 88888.00 2017-05-28 19:37:20.000 148 15198.08 3329.83 50423.34 52769.07 2017-05-28 19:37:21.000 148 15198.05 3329.85 50423.34 88888.00 2017-05-28 19:37:22.000 148 15198.05 3329.84 50423.37 88888.00 2017-05-28 19:37:23.000 148 15198.04 3329.86 50423.41 88888.00 2017-05-28 19:37:24.000 148 15198.05 3329.83 50423.43 88888.00 2017-05-28 19:37:25.000 148 15198.03 3329.81 50423.42 52769.06 2017-05-28 19:37:26.000 148 15198.05 3329.86 50423.38 88888.00 2017-05-28 19:37:27.000 148 15198.07 3329.85 50423.38 88888.00 2017-05-28 19:37:28.000 148 15198.02 3329.88 50423.37 88888.00 2017-05-28 19:37:29.000 148 15198.00 3329.83 50423.34 88888.00 2017-05-28 19:37:30.000 148 15197.97 3329.81 50423.40 52769.06 2017-05-28 19:37:31.000 148 15197.98 3329.76 50423.44 88888.00 2017-05-28 19:37:32.000 148 15197.98 3329.77 50423.43 88888.00 2017-05-28 19:37:33.000 148 15198.00 3329.82 50423.36 88888.00 2017-05-28 19:37:34.000 148 15197.97 3329.85 50423.37 88888.00 2017-05-28 19:37:35.000 148 15197.97 3329.83 50423.38 52769.03 2017-05-28 19:37:36.000 148 15197.97 3329.80 50423.39 88888.00 2017-05-28 19:37:37.000 148 15197.96 3329.82 50423.36 88888.00 2017-05-28 19:37:38.000 148 15197.96 3329.87 50423.46 88888.00 2017-05-28 19:37:39.000 148 15197.91 3329.85 50423.43 88888.00 2017-05-28 19:37:40.000 148 15197.93 3329.83 50423.43 52769.05 2017-05-28 19:37:41.000 148 15197.90 3329.85 50423.42 88888.00 2017-05-28 19:37:42.000 148 15197.88 3329.85 50423.43 88888.00 2017-05-28 19:37:43.000 148 15197.87 3329.83 50423.37 88888.00 2017-05-28 19:37:44.000 148 15197.83 3329.80 50423.39 88888.00 2017-05-28 19:37:45.000 148 15197.81 3329.82 50423.40 52768.99 2017-05-28 19:37:46.000 148 15197.84 3329.81 50423.41 88888.00 2017-05-28 19:37:47.000 148 15197.84 3329.80 50423.37 88888.00 2017-05-28 19:37:48.000 148 15197.80 3329.83 50423.44 88888.00 2017-05-28 19:37:49.000 148 15197.76 3329.80 50423.44 88888.00 2017-05-28 19:37:50.000 148 15197.77 3329.82 50423.48 52769.00 2017-05-28 19:37:51.000 148 15197.79 3329.80 50423.46 88888.00 2017-05-28 19:37:52.000 148 15197.76 3329.80 50423.41 88888.00 2017-05-28 19:37:53.000 148 15197.75 3329.79 50423.44 88888.00 2017-05-28 19:37:54.000 148 15197.74 3329.77 50423.43 88888.00 2017-05-28 19:37:55.000 148 15197.72 3329.76 50423.47 52768.96 2017-05-28 19:37:56.000 148 15197.73 3329.80 50423.52 88888.00 2017-05-28 19:37:57.000 148 15197.70 3329.85 50423.43 88888.00 2017-05-28 19:37:58.000 148 15197.63 3329.79 50423.38 88888.00 2017-05-28 19:37:59.000 148 15197.59 3329.71 50423.37 88888.00 2017-05-28 19:38:00.000 148 15197.60 3329.69 50423.41 52768.98 2017-05-28 19:38:01.000 148 15197.61 3329.71 50423.47 88888.00 2017-05-28 19:38:02.000 148 15197.65 3329.78 50423.46 88888.00 2017-05-28 19:38:03.000 148 15197.64 3329.78 50423.45 88888.00 2017-05-28 19:38:04.000 148 15197.61 3329.75 50423.49 88888.00 2017-05-28 19:38:05.000 148 15197.54 3329.75 50423.52 52768.94 2017-05-28 19:38:06.000 148 15197.58 3329.74 50423.46 88888.00 2017-05-28 19:38:07.000 148 15197.54 3329.80 50423.41 88888.00 2017-05-28 19:38:08.000 148 15197.55 3329.81 50423.44 88888.00 2017-05-28 19:38:09.000 148 15197.53 3329.80 50423.47 88888.00 2017-05-28 19:38:10.000 148 15197.54 3329.77 50423.47 52768.95 2017-05-28 19:38:11.000 148 15197.52 3329.77 50423.43 88888.00 2017-05-28 19:38:12.000 148 15197.50 3329.76 50423.44 88888.00 2017-05-28 19:38:13.000 148 15197.48 3329.71 50423.47 88888.00 2017-05-28 19:38:14.000 148 15197.45 3329.73 50423.47 88888.00 2017-05-28 19:38:15.000 148 15197.44 3329.74 50423.50 52768.92 2017-05-28 19:38:16.000 148 15197.41 3329.73 50423.55 88888.00 2017-05-28 19:38:17.000 148 15197.38 3329.73 50423.52 88888.00 2017-05-28 19:38:18.000 148 15197.37 3329.72 50423.44 88888.00 2017-05-28 19:38:19.000 148 15197.35 3329.73 50423.44 88888.00 2017-05-28 19:38:20.000 148 15197.36 3329.76 50423.45 52768.89 2017-05-28 19:38:21.000 148 15197.33 3329.75 50423.43 88888.00 2017-05-28 19:38:22.000 148 15197.31 3329.75 50423.43 88888.00 2017-05-28 19:38:23.000 148 15197.26 3329.74 50423.44 88888.00 2017-05-28 19:38:24.000 148 15197.22 3329.73 50423.52 88888.00 2017-05-28 19:38:25.000 148 15197.21 3329.76 50423.54 52768.86 2017-05-28 19:38:26.000 148 15197.22 3329.76 50423.50 88888.00 2017-05-28 19:38:27.000 148 15197.21 3329.74 50423.53 88888.00 2017-05-28 19:38:28.000 148 15197.18 3329.68 50423.52 88888.00 2017-05-28 19:38:29.000 148 15197.14 3329.72 50423.51 88888.00 2017-05-28 19:38:30.000 148 15197.14 3329.77 50423.52 52768.83 2017-05-28 19:38:31.000 148 15197.12 3329.76 50423.48 88888.00 2017-05-28 19:38:32.000 148 15197.10 3329.74 50423.49 88888.00 2017-05-28 19:38:33.000 148 15197.08 3329.72 50423.51 88888.00 2017-05-28 19:38:34.000 148 15197.06 3329.72 50423.55 88888.00 2017-05-28 19:38:35.000 148 15197.04 3329.71 50423.52 52768.81 2017-05-28 19:38:36.000 148 15197.07 3329.73 50423.54 88888.00 2017-05-28 19:38:37.000 148 15197.07 3329.74 50423.52 88888.00 2017-05-28 19:38:38.000 148 15197.10 3329.76 50423.52 88888.00 2017-05-28 19:38:39.000 148 15197.07 3329.79 50423.52 88888.00 2017-05-28 19:38:40.000 148 15197.03 3329.79 50423.50 52768.79 2017-05-28 19:38:41.000 148 15197.06 3329.77 50423.47 88888.00 2017-05-28 19:38:42.000 148 15196.98 3329.74 50423.49 88888.00 2017-05-28 19:38:43.000 148 15196.95 3329.73 50423.50 88888.00 2017-05-28 19:38:44.000 148 15196.91 3329.71 50423.46 88888.00 2017-05-28 19:38:45.000 148 15196.89 3329.71 50423.46 52768.77 2017-05-28 19:38:46.000 148 15196.92 3329.73 50423.50 88888.00 2017-05-28 19:38:47.000 148 15196.92 3329.71 50423.48 88888.00 2017-05-28 19:38:48.000 148 15196.87 3329.71 50423.47 88888.00 2017-05-28 19:38:49.000 148 15196.84 3329.70 50423.48 88888.00 2017-05-28 19:38:50.000 148 15196.83 3329.74 50423.46 52768.74 2017-05-28 19:38:51.000 148 15196.83 3329.70 50423.48 88888.00 2017-05-28 19:38:52.000 148 15196.79 3329.71 50423.44 88888.00 2017-05-28 19:38:53.000 148 15196.73 3329.70 50423.42 88888.00 2017-05-28 19:38:54.000 148 15196.72 3329.69 50423.46 88888.00 2017-05-28 19:38:55.000 148 15196.73 3329.64 50423.49 52768.69 2017-05-28 19:38:56.000 148 15196.74 3329.66 50423.54 88888.00 2017-05-28 19:38:57.000 148 15196.68 3329.67 50423.55 88888.00 2017-05-28 19:38:58.000 148 15196.66 3329.68 50423.48 88888.00 2017-05-28 19:38:59.000 148 15196.69 3329.68 50423.50 88888.00 2017-05-28 19:39:00.000 148 15196.66 3329.65 50423.53 52768.69 2017-05-28 19:39:01.000 148 15196.66 3329.64 50423.49 88888.00 2017-05-28 19:39:02.000 148 15196.64 3329.64 50423.52 88888.00 2017-05-28 19:39:03.000 148 15196.59 3329.63 50423.51 88888.00 2017-05-28 19:39:04.000 148 15196.60 3329.63 50423.56 88888.00 2017-05-28 19:39:05.000 148 15196.62 3329.66 50423.53 52768.66 2017-05-28 19:39:06.000 148 15196.59 3329.66 50423.52 88888.00 2017-05-28 19:39:07.000 148 15196.56 3329.61 50423.54 88888.00 2017-05-28 19:39:08.000 148 15196.54 3329.61 50423.50 88888.00 2017-05-28 19:39:09.000 148 15196.55 3329.61 50423.46 88888.00 2017-05-28 19:39:10.000 148 15196.53 3329.60 50423.50 52768.61 2017-05-28 19:39:11.000 148 15196.53 3329.65 50423.50 88888.00 2017-05-28 19:39:12.000 148 15196.49 3329.66 50423.50 88888.00 2017-05-28 19:39:13.000 148 15196.50 3329.65 50423.49 88888.00 2017-05-28 19:39:14.000 148 15196.45 3329.66 50423.49 88888.00 2017-05-28 19:39:15.000 148 15196.44 3329.65 50423.50 52768.61 2017-05-28 19:39:16.000 148 15196.48 3329.60 50423.55 88888.00 2017-05-28 19:39:17.000 148 15196.44 3329.62 50423.56 88888.00 2017-05-28 19:39:18.000 148 15196.41 3329.63 50423.56 88888.00 2017-05-28 19:39:19.000 148 15196.37 3329.62 50423.53 88888.00 2017-05-28 19:39:20.000 148 15196.41 3329.60 50423.50 52768.60 2017-05-28 19:39:21.000 148 15196.43 3329.65 50423.54 88888.00 2017-05-28 19:39:22.000 148 15196.40 3329.66 50423.53 88888.00 2017-05-28 19:39:23.000 148 15196.37 3329.62 50423.52 88888.00 2017-05-28 19:39:24.000 148 15196.35 3329.61 50423.44 88888.00 2017-05-28 19:39:25.000 148 15196.35 3329.61 50423.51 52768.58 2017-05-28 19:39:26.000 148 15196.35 3329.60 50423.53 88888.00 2017-05-28 19:39:27.000 148 15196.35 3329.60 50423.51 88888.00 2017-05-28 19:39:28.000 148 15196.31 3329.58 50423.53 88888.00 2017-05-28 19:39:29.000 148 15196.30 3329.56 50423.55 88888.00 2017-05-28 19:39:30.000 148 15196.30 3329.56 50423.54 52768.55 2017-05-28 19:39:31.000 148 15196.25 3329.58 50423.57 88888.00 2017-05-28 19:39:32.000 148 15196.20 3329.59 50423.53 88888.00 2017-05-28 19:39:33.000 148 15196.16 3329.58 50423.48 88888.00 2017-05-28 19:39:34.000 148 15196.16 3329.56 50423.49 88888.00 2017-05-28 19:39:35.000 148 15196.19 3329.54 50423.50 52768.51 2017-05-28 19:39:36.000 148 15196.17 3329.55 50423.53 88888.00 2017-05-28 19:39:37.000 148 15196.11 3329.60 50423.53 88888.00 2017-05-28 19:39:38.000 148 15196.13 3329.57 50423.49 88888.00 2017-05-28 19:39:39.000 148 15196.12 3329.58 50423.52 88888.00 2017-05-28 19:39:40.000 148 15196.10 3329.55 50423.50 52768.49 2017-05-28 19:39:41.000 148 15196.08 3329.57 50423.48 88888.00 2017-05-28 19:39:42.000 148 15196.01 3329.55 50423.47 88888.00 2017-05-28 19:39:43.000 148 15196.01 3329.56 50423.43 88888.00 2017-05-28 19:39:44.000 148 15195.99 3329.57 50423.46 88888.00 2017-05-28 19:39:45.000 148 15195.97 3329.56 50423.48 52768.48 2017-05-28 19:39:46.000 148 15195.97 3329.55 50423.47 88888.00 2017-05-28 19:39:47.000 148 15195.96 3329.56 50423.49 88888.00 2017-05-28 19:39:48.000 148 15195.96 3329.59 50423.52 88888.00 2017-05-28 19:39:49.000 148 15195.92 3329.56 50423.47 88888.00 2017-05-28 19:39:50.000 148 15195.93 3329.57 50423.41 52768.45 2017-05-28 19:39:51.000 148 15195.93 3329.56 50423.48 88888.00 2017-05-28 19:39:52.000 148 15195.90 3329.55 50423.47 88888.00 2017-05-28 19:39:53.000 148 15195.87 3329.55 50423.42 88888.00 2017-05-28 19:39:54.000 148 15195.84 3329.56 50423.39 88888.00 2017-05-28 19:39:55.000 148 15195.81 3329.51 50423.39 52768.43 2017-05-28 19:39:56.000 148 15195.81 3329.50 50423.44 88888.00 2017-05-28 19:39:57.000 148 15195.83 3329.48 50423.43 88888.00 2017-05-28 19:39:58.000 148 15195.80 3329.47 50423.39 88888.00 2017-05-28 19:39:59.000 148 15195.82 3329.43 50423.37 88888.00 2017-05-28 19:40:00.000 148 15195.84 3329.41 50423.36 52768.40 2017-05-28 19:40:01.000 148 15195.80 3329.40 50423.39 88888.00 2017-05-28 19:40:02.000 148 15195.75 3329.38 50423.37 88888.00 2017-05-28 19:40:03.000 148 15195.75 3329.41 50423.30 88888.00 2017-05-28 19:40:04.000 148 15195.74 3329.42 50423.35 88888.00 2017-05-28 19:40:05.000 148 15195.73 3329.44 50423.40 52768.38 2017-05-28 19:40:06.000 148 15195.72 3329.43 50423.40 88888.00 2017-05-28 19:40:07.000 148 15195.73 3329.39 50423.36 88888.00 2017-05-28 19:40:08.000 148 15195.67 3329.40 50423.35 88888.00 2017-05-28 19:40:09.000 148 15195.66 3329.38 50423.38 88888.00 2017-05-28 19:40:10.000 148 15195.65 3329.36 50423.40 52768.35 2017-05-28 19:40:11.000 148 15195.65 3329.40 50423.39 88888.00 2017-05-28 19:40:12.000 148 15195.60 3329.45 50423.37 88888.00 2017-05-28 19:40:13.000 148 15195.61 3329.41 50423.38 88888.00 2017-05-28 19:40:14.000 148 15195.62 3329.41 50423.47 88888.00 2017-05-28 19:40:15.000 148 15195.63 3329.44 50423.47 52768.35 2017-05-28 19:40:16.000 148 15195.62 3329.40 50423.45 88888.00 2017-05-28 19:40:17.000 148 15195.60 3329.37 50423.44 88888.00 2017-05-28 19:40:18.000 148 15195.57 3329.34 50423.51 88888.00 2017-05-28 19:40:19.000 148 15195.60 3329.34 50423.50 88888.00 2017-05-28 19:40:20.000 148 15195.63 3329.36 50423.50 52768.34 2017-05-28 19:40:21.000 148 15195.61 3329.40 50423.48 88888.00 2017-05-28 19:40:22.000 148 15195.62 3329.39 50423.45 88888.00 2017-05-28 19:40:23.000 148 15195.60 3329.37 50423.51 88888.00 2017-05-28 19:40:24.000 148 15195.61 3329.37 50423.49 88888.00 2017-05-28 19:40:25.000 148 15195.62 3329.30 50423.44 52768.32 2017-05-28 19:40:26.000 148 15195.67 3329.28 50423.45 88888.00 2017-05-28 19:40:27.000 148 15195.61 3329.32 50423.46 88888.00 2017-05-28 19:40:28.000 148 15195.57 3329.29 50423.43 88888.00 2017-05-28 19:40:29.000 148 15195.60 3329.23 50423.45 88888.00 2017-05-28 19:40:30.000 148 15195.66 3329.21 50423.45 52768.31 2017-05-28 19:40:31.000 148 15195.64 3329.21 50423.43 88888.00 2017-05-28 19:40:32.000 148 15195.63 3329.21 50423.40 88888.00 2017-05-28 19:40:33.000 148 15195.62 3329.20 50423.40 88888.00 2017-05-28 19:40:34.000 148 15195.61 3329.19 50423.35 88888.00 2017-05-28 19:40:35.000 148 15195.61 3329.15 50423.36 52768.33 2017-05-28 19:40:36.000 148 15195.65 3329.17 50423.36 88888.00 2017-05-28 19:40:37.000 148 15195.64 3329.21 50423.40 88888.00 2017-05-28 19:40:38.000 148 15195.61 3329.23 50423.43 88888.00 2017-05-28 19:40:39.000 148 15195.62 3329.20 50423.39 88888.00 2017-05-28 19:40:40.000 148 15195.61 3329.17 50423.47 52768.31 2017-05-28 19:40:41.000 148 15195.64 3329.15 50423.43 88888.00 2017-05-28 19:40:42.000 148 15195.65 3329.17 50423.40 88888.00 2017-05-28 19:40:43.000 148 15195.63 3329.18 50423.42 88888.00 2017-05-28 19:40:44.000 148 15195.60 3329.17 50423.42 88888.00 2017-05-28 19:40:45.000 148 15195.62 3329.16 50423.39 52768.31 2017-05-28 19:40:46.000 148 15195.64 3329.14 50423.43 88888.00 2017-05-28 19:40:47.000 148 15195.63 3329.16 50423.43 88888.00 2017-05-28 19:40:48.000 148 15195.62 3329.15 50423.43 88888.00 2017-05-28 19:40:49.000 148 15195.63 3329.13 50423.53 88888.00 2017-05-28 19:40:50.000 148 15195.63 3329.05 50423.56 52768.29 2017-05-28 19:40:51.000 148 15195.62 3329.00 50423.51 88888.00 2017-05-28 19:40:52.000 148 15195.58 3329.03 50423.49 88888.00 2017-05-28 19:40:53.000 148 15195.57 3329.01 50423.51 88888.00 2017-05-28 19:40:54.000 148 15195.58 3329.03 50423.55 88888.00 2017-05-28 19:40:55.000 148 15195.57 3329.06 50423.51 52768.31 2017-05-28 19:40:56.000 148 15195.57 3329.02 50423.50 88888.00 2017-05-28 19:40:57.000 148 15195.56 3329.02 50423.49 88888.00 2017-05-28 19:40:58.000 148 15195.53 3329.02 50423.50 88888.00 2017-05-28 19:40:59.000 148 15195.51 3328.98 50423.47 88888.00 2017-05-28 19:41:00.000 148 15195.54 3328.99 50423.47 52768.29 2017-05-28 19:41:01.000 148 15195.57 3328.96 50423.47 88888.00 2017-05-28 19:41:02.000 148 15195.59 3328.96 50423.47 88888.00 2017-05-28 19:41:03.000 148 15195.56 3329.00 50423.48 88888.00 2017-05-28 19:41:04.000 148 15195.56 3328.95 50423.46 88888.00 2017-05-28 19:41:05.000 148 15195.55 3328.96 50423.47 52768.26 2017-05-28 19:41:06.000 148 15195.58 3328.95 50423.45 88888.00 2017-05-28 19:41:07.000 148 15195.56 3328.94 50423.47 88888.00 2017-05-28 19:41:08.000 148 15195.54 3328.90 50423.50 88888.00 2017-05-28 19:41:09.000 148 15195.54 3328.86 50423.52 88888.00 2017-05-28 19:41:10.000 148 15195.52 3328.83 50423.48 52768.27 2017-05-28 19:41:11.000 148 15195.51 3328.84 50423.51 88888.00 2017-05-28 19:41:12.000 148 15195.51 3328.84 50423.56 88888.00 2017-05-28 19:41:13.000 148 15195.50 3328.79 50423.52 88888.00 2017-05-28 19:41:14.000 148 15195.50 3328.80 50423.45 88888.00 2017-05-28 19:41:15.000 148 15195.51 3328.76 50423.42 52768.28 2017-05-28 19:41:16.000 148 15195.49 3328.75 50423.45 88888.00 2017-05-28 19:41:17.000 148 15195.44 3328.79 50423.45 88888.00 2017-05-28 19:41:18.000 148 15195.43 3328.79 50423.48 88888.00 2017-05-28 19:41:19.000 148 15195.44 3328.79 50423.49 88888.00 2017-05-28 19:41:20.000 148 15195.45 3328.79 50423.44 52768.24 2017-05-28 19:41:21.000 148 15195.43 3328.73 50423.44 88888.00 2017-05-28 19:41:22.000 148 15195.42 3328.72 50423.44 88888.00 2017-05-28 19:41:23.000 148 15195.45 3328.72 50423.42 88888.00 2017-05-28 19:41:24.000 148 15195.46 3328.74 50423.44 88888.00 2017-05-28 19:41:25.000 148 15195.49 3328.74 50423.46 52768.23 2017-05-28 19:41:26.000 148 15195.46 3328.74 50423.45 88888.00 2017-05-28 19:41:27.000 148 15195.43 3328.70 50423.44 88888.00 2017-05-28 19:41:28.000 148 15195.44 3328.67 50423.47 88888.00 2017-05-28 19:41:29.000 148 15195.42 3328.67 50423.48 88888.00 2017-05-28 19:41:30.000 148 15195.42 3328.62 50423.44 52768.20 2017-05-28 19:41:31.000 148 15195.41 3328.57 50423.44 88888.00 2017-05-28 19:41:32.000 148 15195.40 3328.55 50423.45 88888.00 2017-05-28 19:41:33.000 148 15195.40 3328.57 50423.39 88888.00 2017-05-28 19:41:34.000 148 15195.39 3328.55 50423.39 88888.00 2017-05-28 19:41:35.000 148 15195.39 3328.48 50423.38 52768.20 2017-05-28 19:41:36.000 148 15195.42 3328.45 50423.37 88888.00 2017-05-28 19:41:37.000 148 15195.39 3328.47 50423.38 88888.00 2017-05-28 19:41:38.000 148 15195.36 3328.47 50423.37 88888.00 2017-05-28 19:41:39.000 148 15195.36 3328.50 50423.43 88888.00 2017-05-28 19:41:40.000 148 15195.41 3328.50 50423.44 52768.18 2017-05-28 19:41:41.000 148 15195.40 3328.47 50423.43 88888.00 2017-05-28 19:41:42.000 148 15195.39 3328.46 50423.39 88888.00 2017-05-28 19:41:43.000 148 15195.38 3328.44 50423.33 88888.00 2017-05-28 19:41:44.000 148 15195.37 3328.39 50423.35 88888.00 2017-05-28 19:41:45.000 148 15195.38 3328.39 50423.37 52768.17 2017-05-28 19:41:46.000 148 15195.41 3328.40 50423.40 88888.00 2017-05-28 19:41:47.000 148 15195.37 3328.43 50423.39 88888.00 2017-05-28 19:41:48.000 148 15195.39 3328.40 50423.40 88888.00 2017-05-28 19:41:49.000 148 15195.38 3328.39 50423.38 88888.00 2017-05-28 19:41:50.000 148 15195.35 3328.40 50423.38 52768.15 2017-05-28 19:41:51.000 148 15195.36 3328.36 50423.38 88888.00 2017-05-28 19:41:52.000 148 15195.37 3328.35 50423.32 88888.00 2017-05-28 19:41:53.000 148 15195.36 3328.38 50423.31 88888.00 2017-05-28 19:41:54.000 148 15195.35 3328.40 50423.32 88888.00 2017-05-28 19:41:55.000 148 15195.40 3328.45 50423.32 52768.14 2017-05-28 19:41:56.000 148 15195.39 3328.41 50423.40 88888.00 2017-05-28 19:41:57.000 148 15195.37 3328.42 50423.41 88888.00 2017-05-28 19:41:58.000 148 15195.37 3328.49 50423.39 88888.00 2017-05-28 19:41:59.000 148 15195.39 3328.45 50423.37 88888.00 2017-05-28 19:42:00.000 148 15195.40 3328.42 50423.35 52768.15 2017-05-28 19:42:01.000 148 15195.41 3328.42 50423.32 88888.00 2017-05-28 19:42:02.000 148 15195.36 3328.41 50423.38 88888.00 2017-05-28 19:42:03.000 148 15195.39 3328.40 50423.35 88888.00 2017-05-28 19:42:04.000 148 15195.40 3328.44 50423.36 88888.00 2017-05-28 19:42:05.000 148 15195.42 3328.40 50423.41 52768.16 2017-05-28 19:42:06.000 148 15195.39 3328.41 50423.41 88888.00 2017-05-28 19:42:07.000 148 15195.41 3328.40 50423.39 88888.00 2017-05-28 19:42:08.000 148 15195.36 3328.37 50423.37 88888.00 2017-05-28 19:42:09.000 148 15195.36 3328.36 50423.35 88888.00 2017-05-28 19:42:10.000 148 15195.40 3328.35 50423.40 52768.15 2017-05-28 19:42:11.000 148 15195.42 3328.38 50423.35 88888.00 2017-05-28 19:42:12.000 148 15195.39 3328.39 50423.37 88888.00 2017-05-28 19:42:13.000 148 15195.40 3328.39 50423.40 88888.00 2017-05-28 19:42:14.000 148 15195.40 3328.37 50423.37 88888.00 2017-05-28 19:42:15.000 148 15195.36 3328.35 50423.33 52768.14 2017-05-28 19:42:16.000 148 15195.42 3328.33 50423.38 88888.00 2017-05-28 19:42:17.000 148 15195.43 3328.34 50423.44 88888.00 2017-05-28 19:42:18.000 148 15195.44 3328.35 50423.38 88888.00 2017-05-28 19:42:19.000 148 15195.42 3328.33 50423.39 88888.00 2017-05-28 19:42:20.000 148 15195.45 3328.30 50423.41 52768.13 2017-05-28 19:42:21.000 148 15195.49 3328.27 50423.40 88888.00 2017-05-28 19:42:22.000 148 15195.44 3328.29 50423.38 88888.00 2017-05-28 19:42:23.000 148 15195.43 3328.31 50423.37 88888.00 2017-05-28 19:42:24.000 148 15195.45 3328.29 50423.32 88888.00 2017-05-28 19:42:25.000 148 15195.44 3328.26 50423.30 52768.14 2017-05-28 19:42:26.000 148 15195.43 3328.24 50423.32 88888.00 2017-05-28 19:42:27.000 148 15195.39 3328.23 50423.25 88888.00 2017-05-28 19:42:28.000 148 15195.38 3328.22 50423.26 88888.00 2017-05-28 19:42:29.000 148 15195.39 3328.21 50423.26 88888.00 2017-05-28 19:42:30.000 148 15195.39 3328.21 50423.27 52768.12 2017-05-28 19:42:31.000 148 15195.39 3328.17 50423.29 88888.00 2017-05-28 19:42:32.000 148 15195.39 3328.17 50423.26 88888.00 2017-05-28 19:42:33.000 148 15195.39 3328.18 50423.27 88888.00 2017-05-28 19:42:34.000 148 15195.43 3328.14 50423.30 88888.00 2017-05-28 19:42:35.000 148 15195.40 3328.13 50423.34 52768.12 2017-05-28 19:42:36.000 148 15195.44 3328.15 50423.33 88888.00 2017-05-28 19:42:37.000 148 15195.47 3328.16 50423.33 88888.00 2017-05-28 19:42:38.000 148 15195.46 3328.18 50423.30 88888.00 2017-05-28 19:42:39.000 148 15195.49 3328.15 50423.33 88888.00 2017-05-28 19:42:40.000 148 15195.51 3328.13 50423.30 52768.13 2017-05-28 19:42:41.000 148 15195.52 3328.15 50423.30 88888.00 2017-05-28 19:42:42.000 148 15195.51 3328.18 50423.29 88888.00 2017-05-28 19:42:43.000 148 15195.48 3328.13 50423.31 88888.00 2017-05-28 19:42:44.000 148 15195.44 3328.16 50423.27 88888.00 2017-05-28 19:42:45.000 148 15195.47 3328.17 50423.30 52768.13 2017-05-28 19:42:46.000 148 15195.48 3328.11 50423.28 88888.00 2017-05-28 19:42:47.000 148 15195.46 3328.15 50423.27 88888.00 2017-05-28 19:42:48.000 148 15195.43 3328.09 50423.28 88888.00 2017-05-28 19:42:49.000 148 15195.42 3328.12 50423.28 88888.00 2017-05-28 19:42:50.000 148 15195.44 3328.13 50423.29 52768.12 2017-05-28 19:42:51.000 148 15195.44 3328.11 50423.31 88888.00 2017-05-28 19:42:52.000 148 15195.45 3328.10 50423.28 88888.00 2017-05-28 19:42:53.000 148 15195.45 3328.11 50423.29 88888.00 2017-05-28 19:42:54.000 148 15195.46 3328.09 50423.26 88888.00 2017-05-28 19:42:55.000 148 15195.45 3328.06 50423.29 52768.13 2017-05-28 19:42:56.000 148 15195.48 3328.00 50423.28 88888.00 2017-05-28 19:42:57.000 148 15195.50 3327.99 50423.31 88888.00 2017-05-28 19:42:58.000 148 15195.48 3327.98 50423.36 88888.00 2017-05-28 19:42:59.000 148 15195.45 3327.99 50423.33 88888.00 2017-05-28 19:43:00.000 148 15195.47 3328.02 50423.27 52768.14 2017-05-28 19:43:01.000 148 15195.48 3327.98 50423.25 88888.00 2017-05-28 19:43:02.000 148 15195.48 3327.97 50423.33 88888.00 2017-05-28 19:43:03.000 148 15195.50 3327.97 50423.39 88888.00 2017-05-28 19:43:04.000 148 15195.53 3327.99 50423.37 88888.00 2017-05-28 19:43:05.000 148 15195.49 3327.96 50423.30 52768.15 2017-05-28 19:43:06.000 148 15195.51 3327.96 50423.30 88888.00 2017-05-28 19:43:07.000 148 15195.54 3327.96 50423.32 88888.00 2017-05-28 19:43:08.000 148 15195.51 3327.96 50423.28 88888.00 2017-05-28 19:43:09.000 148 15195.50 3327.94 50423.25 88888.00 2017-05-28 19:43:10.000 148 15195.53 3327.94 50423.29 52768.13 2017-05-28 19:43:11.000 148 15195.55 3327.93 50423.26 88888.00 2017-05-28 19:43:12.000 148 15195.51 3327.88 50423.27 88888.00 2017-05-28 19:43:13.000 148 15195.52 3327.92 50423.27 88888.00 2017-05-28 19:43:14.000 148 15195.53 3327.89 50423.25 88888.00 2017-05-28 19:43:15.000 148 15195.53 3327.89 50423.32 52768.13 2017-05-28 19:43:16.000 148 15195.55 3327.86 50423.36 88888.00 2017-05-28 19:43:17.000 148 15195.57 3327.85 50423.31 88888.00 2017-05-28 19:43:18.000 148 15195.55 3327.89 50423.32 88888.00 2017-05-28 19:43:19.000 148 15195.54 3327.91 50423.34 88888.00 2017-05-28 19:43:20.000 148 15195.59 3327.88 50423.29 52768.12 2017-05-28 19:43:21.000 148 15195.57 3327.89 50423.27 88888.00 2017-05-28 19:43:22.000 148 15195.57 3327.88 50423.30 88888.00 2017-05-28 19:43:23.000 148 15195.59 3327.83 50423.33 88888.00 2017-05-28 19:43:24.000 148 15195.64 3327.81 50423.32 88888.00 2017-05-28 19:43:25.000 148 15195.63 3327.83 50423.36 52768.11 2017-05-28 19:43:26.000 148 15195.65 3327.85 50423.34 88888.00 2017-05-28 19:43:27.000 148 15195.63 3327.84 50423.32 88888.00 2017-05-28 19:43:28.000 148 15195.62 3327.81 50423.29 88888.00 2017-05-28 19:43:29.000 148 15195.64 3327.79 50423.26 88888.00 2017-05-28 19:43:30.000 148 15195.65 3327.73 50423.29 52768.14 2017-05-28 19:43:31.000 148 15195.64 3327.76 50423.36 88888.00 2017-05-28 19:43:32.000 148 15195.62 3327.74 50423.31 88888.00 2017-05-28 19:43:33.000 148 15195.60 3327.70 50423.30 88888.00 2017-05-28 19:43:34.000 148 15195.61 3327.69 50423.27 88888.00 2017-05-28 19:43:35.000 148 15195.65 3327.64 50423.28 52768.13 2017-05-28 19:43:36.000 148 15195.65 3327.64 50423.25 88888.00 2017-05-28 19:43:37.000 148 15195.64 3327.65 50423.20 88888.00 2017-05-28 19:43:38.000 148 15195.67 3327.64 50423.24 88888.00 2017-05-28 19:43:39.000 148 15195.65 3327.63 50423.27 88888.00 2017-05-28 19:43:40.000 148 15195.66 3327.59 50423.25 52768.13 2017-05-28 19:43:41.000 148 15195.67 3327.56 50423.23 88888.00 2017-05-28 19:43:42.000 148 15195.66 3327.57 50423.18 88888.00 2017-05-28 19:43:43.000 148 15195.69 3327.53 50423.11 88888.00 2017-05-28 19:43:44.000 148 15195.69 3327.49 50423.14 88888.00 2017-05-28 19:43:45.000 148 15195.71 3327.49 50423.21 52768.12 2017-05-28 19:43:46.000 148 15195.76 3327.51 50423.27 88888.00 2017-05-28 19:43:47.000 148 15195.76 3327.53 50423.28 88888.00 2017-05-28 19:43:48.000 148 15195.74 3327.56 50423.28 88888.00 2017-05-28 19:43:49.000 148 15195.75 3327.55 50423.29 88888.00 2017-05-28 19:43:50.000 148 15195.80 3327.54 50423.29 52768.11 2017-05-28 19:43:51.000 148 15195.81 3327.56 50423.23 88888.00 2017-05-28 19:43:52.000 148 15195.79 3327.56 50423.24 88888.00 2017-05-28 19:43:53.000 148 15195.80 3327.57 50423.22 88888.00 2017-05-28 19:43:54.000 148 15195.79 3327.62 50423.29 88888.00 2017-05-28 19:43:55.000 148 15195.79 3327.63 50423.32 52768.13 2017-05-28 19:43:56.000 148 15195.81 3327.61 50423.32 88888.00 2017-05-28 19:43:57.000 148 15195.80 3327.60 50423.28 88888.00 2017-05-28 19:43:58.000 148 15195.77 3327.56 50423.22 88888.00 2017-05-28 19:43:59.000 148 15195.75 3327.53 50423.22 88888.00 2017-05-28 19:44:00.000 148 15195.80 3327.53 50423.30 52768.14 2017-05-28 19:44:01.000 148 15195.82 3327.52 50423.28 88888.00 2017-05-28 19:44:02.000 148 15195.82 3327.54 50423.28 88888.00 2017-05-28 19:44:03.000 148 15195.80 3327.54 50423.30 88888.00 2017-05-28 19:44:04.000 148 15195.80 3327.52 50423.24 88888.00 2017-05-28 19:44:05.000 148 15195.84 3327.55 50423.27 52768.11 2017-05-28 19:44:06.000 148 15195.89 3327.52 50423.32 88888.00 2017-05-28 19:44:07.000 148 15195.85 3327.53 50423.32 88888.00 2017-05-28 19:44:08.000 148 15195.84 3327.56 50423.29 88888.00 2017-05-28 19:44:09.000 148 15195.84 3327.53 50423.27 88888.00 2017-05-28 19:44:10.000 148 15195.84 3327.54 50423.23 52768.13 2017-05-28 19:44:11.000 148 15195.81 3327.53 50423.24 88888.00 2017-05-28 19:44:12.000 148 15195.82 3327.55 50423.24 88888.00 2017-05-28 19:44:13.000 148 15195.82 3327.52 50423.29 88888.00 2017-05-28 19:44:14.000 148 15195.83 3327.53 50423.32 88888.00 2017-05-28 19:44:15.000 148 15195.83 3327.50 50423.29 52768.11 2017-05-28 19:44:16.000 148 15195.83 3327.46 50423.27 88888.00 2017-05-28 19:44:17.000 148 15195.83 3327.46 50423.29 88888.00 2017-05-28 19:44:18.000 148 15195.86 3327.49 50423.24 88888.00 2017-05-28 19:44:19.000 148 15195.82 3327.48 50423.24 88888.00 2017-05-28 19:44:20.000 148 15195.86 3327.47 50423.31 52768.10 2017-05-28 19:44:21.000 148 15195.83 3327.50 50423.32 88888.00 2017-05-28 19:44:22.000 148 15195.83 3327.49 50423.24 88888.00 2017-05-28 19:44:23.000 148 15195.82 3327.44 50423.25 88888.00 2017-05-28 19:44:24.000 148 15195.78 3327.39 50423.27 88888.00 2017-05-28 19:44:25.000 148 15195.80 3327.37 50423.23 52768.13 2017-05-28 19:44:26.000 148 15195.85 3327.39 50423.25 88888.00 2017-05-28 19:44:27.000 148 15195.84 3327.42 50423.21 88888.00 2017-05-28 19:44:28.000 148 15195.81 3327.36 50423.19 88888.00 2017-05-28 19:44:29.000 148 15195.85 3327.35 50423.23 88888.00 2017-05-28 19:44:30.000 148 15195.85 3327.34 50423.28 52768.14 2017-05-28 19:44:31.000 148 15195.87 3327.30 50423.29 88888.00 2017-05-28 19:44:32.000 148 15195.84 3327.35 50423.25 88888.00 2017-05-28 19:44:33.000 148 15195.83 3327.34 50423.23 88888.00 2017-05-28 19:44:34.000 148 15195.84 3327.35 50423.22 88888.00 2017-05-28 19:44:35.000 148 15195.89 3327.32 50423.27 52768.11 2017-05-28 19:44:36.000 148 15195.89 3327.36 50423.31 88888.00 2017-05-28 19:44:37.000 148 15195.90 3327.39 50423.26 88888.00 2017-05-28 19:44:38.000 148 15195.88 3327.38 50423.20 88888.00 2017-05-28 19:44:39.000 148 15195.91 3327.36 50423.16 88888.00 2017-05-28 19:44:40.000 148 15195.90 3327.32 50423.20 52768.11 2017-05-28 19:44:41.000 148 15195.90 3327.35 50423.18 88888.00 2017-05-28 19:44:42.000 148 15195.92 3327.36 50423.20 88888.00 2017-05-28 19:44:43.000 148 15195.91 3327.35 50423.20 88888.00 2017-05-28 19:44:44.000 148 15195.93 3327.33 50423.15 88888.00 2017-05-28 19:44:45.000 148 15195.93 3327.31 50423.17 52768.10 2017-05-28 19:44:46.000 148 15195.95 3327.30 50423.21 88888.00 2017-05-28 19:44:47.000 148 15195.94 3327.31 50423.18 88888.00 2017-05-28 19:44:48.000 148 15195.92 3327.34 50423.19 88888.00 2017-05-28 19:44:49.000 148 15195.90 3327.34 50423.20 88888.00 2017-05-28 19:44:50.000 148 15195.91 3327.33 50423.25 52768.10 2017-05-28 19:44:51.000 148 15195.94 3327.32 50423.24 88888.00 2017-05-28 19:44:52.000 148 15195.99 3327.38 50423.22 88888.00 2017-05-28 19:44:53.000 148 15195.98 3327.34 50423.21 88888.00 2017-05-28 19:44:54.000 148 15195.98 3327.34 50423.20 88888.00 2017-05-28 19:44:55.000 148 15195.98 3327.38 50423.17 52768.10 2017-05-28 19:44:56.000 148 15196.01 3327.36 50423.20 88888.00 2017-05-28 19:44:57.000 148 15196.02 3327.35 50423.20 88888.00 2017-05-28 19:44:58.000 148 15195.95 3327.34 50423.22 88888.00 2017-05-28 19:44:59.000 148 15195.92 3327.29 50423.17 88888.00 2017-05-28 19:45:00.000 148 15195.94 3327.26 50423.19 52768.06 2017-05-28 19:45:01.000 148 15195.92 3327.23 50423.22 88888.00 2017-05-28 19:45:02.000 148 15195.92 3327.27 50423.23 88888.00 2017-05-28 19:45:03.000 148 15195.86 3327.29 50423.23 88888.00 2017-05-28 19:45:04.000 148 15195.86 3327.28 50423.23 88888.00 2017-05-28 19:45:05.000 148 15195.89 3327.30 50423.27 52768.07 2017-05-28 19:45:06.000 148 15195.90 3327.33 50423.33 88888.00 2017-05-28 19:45:07.000 148 15195.88 3327.34 50423.30 88888.00 2017-05-28 19:45:08.000 148 15195.89 3327.31 50423.29 88888.00 2017-05-28 19:45:09.000 148 15195.92 3327.28 50423.27 88888.00 2017-05-28 19:45:10.000 148 15195.93 3327.29 50423.23 52768.07 2017-05-28 19:45:11.000 148 15195.96 3327.26 50423.21 88888.00 2017-05-28 19:45:12.000 148 15195.96 3327.25 50423.24 88888.00 2017-05-28 19:45:13.000 148 15195.94 3327.28 50423.29 88888.00 2017-05-28 19:45:14.000 148 15195.97 3327.27 50423.29 88888.00 2017-05-28 19:45:15.000 148 15195.94 3327.25 50423.29 52768.02 2017-05-28 19:45:16.000 148 15195.93 3327.26 50423.31 88888.00 2017-05-28 19:45:17.000 148 15195.89 3327.26 50423.23 88888.00 2017-05-28 19:45:18.000 148 15195.90 3327.29 50423.22 88888.00 2017-05-28 19:45:19.000 148 15195.88 3327.29 50423.20 88888.00 2017-05-28 19:45:20.000 148 15195.92 3327.28 50423.14 52768.03 2017-05-28 19:45:21.000 148 15195.95 3327.27 50423.18 88888.00 2017-05-28 19:45:22.000 148 15195.89 3327.23 50423.21 88888.00 2017-05-28 19:45:23.000 148 15195.88 3327.22 50423.16 88888.00 2017-05-28 19:45:24.000 148 15195.89 3327.22 50423.12 88888.00 2017-05-28 19:45:25.000 148 15195.93 3327.21 50423.19 52768.03 2017-05-28 19:45:26.000 148 15195.95 3327.22 50423.26 88888.00 2017-05-28 19:45:27.000 148 15195.94 3327.23 50423.22 88888.00 2017-05-28 19:45:28.000 148 15195.94 3327.20 50423.15 88888.00 2017-05-28 19:45:29.000 148 15195.92 3327.17 50423.13 88888.00 2017-05-28 19:45:30.000 148 15195.89 3327.14 50423.20 52768.01 2017-05-28 19:45:31.000 148 15195.91 3327.11 50423.17 88888.00 2017-05-28 19:45:32.000 148 15195.88 3327.12 50423.16 88888.00 2017-05-28 19:45:33.000 148 15195.86 3327.14 50423.12 88888.00 2017-05-28 19:45:34.000 148 15195.87 3327.16 50423.10 88888.00 2017-05-28 19:45:35.000 148 15195.90 3327.17 50423.08 52768.01 2017-05-28 19:45:36.000 148 15195.95 3327.12 50423.10 88888.00 2017-05-28 19:45:37.000 148 15195.96 3327.16 50423.11 88888.00 2017-05-28 19:45:38.000 148 15195.94 3327.17 50423.12 88888.00 2017-05-28 19:45:39.000 148 15195.96 3327.18 50423.14 88888.00 2017-05-28 19:45:40.000 148 15195.99 3327.13 50423.15 52767.98 2017-05-28 19:45:41.000 148 15196.01 3327.15 50423.13 88888.00 2017-05-28 19:45:42.000 148 15196.01 3327.18 50423.12 88888.00 2017-05-28 19:45:43.000 148 15195.96 3327.16 50423.15 88888.00 2017-05-28 19:45:44.000 148 15195.94 3327.18 50423.16 88888.00 2017-05-28 19:45:45.000 148 15195.95 3327.20 50423.13 52767.96 2017-05-28 19:45:46.000 148 15195.97 3327.20 50423.11 88888.00 2017-05-28 19:45:47.000 148 15195.95 3327.20 50423.10 88888.00 2017-05-28 19:45:48.000 148 15195.94 3327.20 50423.16 88888.00 2017-05-28 19:45:49.000 148 15195.94 3327.23 50423.14 88888.00 2017-05-28 19:45:50.000 148 15195.98 3327.22 50423.15 52767.97 2017-05-28 19:45:51.000 148 15196.00 3327.16 50423.13 88888.00 2017-05-28 19:45:52.000 148 15196.03 3327.16 50423.13 88888.00 2017-05-28 19:45:53.000 148 15196.01 3327.11 50423.13 88888.00 2017-05-28 19:45:54.000 148 15196.00 3327.14 50423.09 88888.00 2017-05-28 19:45:55.000 148 15195.97 3327.15 50423.11 52767.97 2017-05-28 19:45:56.000 148 15195.98 3327.11 50423.04 88888.00 2017-05-28 19:45:57.000 148 15196.00 3327.13 50423.06 88888.00 2017-05-28 19:45:58.000 148 15195.97 3327.15 50423.06 88888.00 2017-05-28 19:45:59.000 148 15195.92 3327.14 50423.08 88888.00 2017-05-28 19:46:00.000 148 15195.94 3327.11 50423.11 52767.94 2017-05-28 19:46:01.000 148 15195.96 3327.16 50423.13 88888.00 2017-05-28 19:46:02.000 148 15195.98 3327.16 50423.09 88888.00 2017-05-28 19:46:03.000 148 15195.96 3327.12 50423.05 88888.00 2017-05-28 19:46:04.000 148 15195.96 3327.14 50423.07 88888.00 2017-05-28 19:46:05.000 148 15195.98 3327.16 50423.06 52767.91 2017-05-28 19:46:06.000 148 15195.95 3327.12 50422.99 88888.00 2017-05-28 19:46:07.000 148 15195.96 3327.11 50423.03 88888.00 2017-05-28 19:46:08.000 148 15195.97 3327.10 50423.05 88888.00 2017-05-28 19:46:09.000 148 15195.97 3327.06 50423.04 88888.00 2017-05-28 19:46:10.000 148 15196.03 3327.08 50423.06 52767.90 2017-05-28 19:46:11.000 148 15196.03 3327.13 50423.04 88888.00 2017-05-28 19:46:12.000 148 15196.01 3327.12 50423.05 88888.00 2017-05-28 19:46:13.000 148 15195.99 3327.09 50423.07 88888.00 2017-05-28 19:46:14.000 148 15195.99 3327.09 50423.06 88888.00 2017-05-28 19:46:15.000 148 15196.00 3327.05 50423.05 52767.92 2017-05-28 19:46:16.000 148 15196.00 3327.09 50423.06 88888.00 2017-05-28 19:46:17.000 148 15196.01 3327.09 50423.03 88888.00 2017-05-28 19:46:18.000 148 15196.01 3327.06 50423.04 88888.00 2017-05-28 19:46:19.000 148 15196.01 3327.05 50423.01 88888.00 2017-05-28 19:46:20.000 148 15196.03 3327.08 50422.95 52767.90 2017-05-28 19:46:21.000 148 15196.06 3327.03 50422.97 88888.00 2017-05-28 19:46:22.000 148 15196.04 3327.05 50423.03 88888.00 2017-05-28 19:46:23.000 148 15196.01 3327.04 50423.01 88888.00 2017-05-28 19:46:24.000 148 15196.04 3327.07 50423.01 88888.00 2017-05-28 19:46:25.000 148 15196.02 3327.08 50422.99 52767.88 2017-05-28 19:46:26.000 148 15196.02 3327.12 50423.04 88888.00 2017-05-28 19:46:27.000 148 15196.04 3327.14 50423.01 88888.00 2017-05-28 19:46:28.000 148 15196.03 3327.14 50423.00 88888.00 2017-05-28 19:46:29.000 148 15196.06 3327.15 50423.01 88888.00 2017-05-28 19:46:30.000 148 15196.07 3327.14 50423.01 52767.87 2017-05-28 19:46:31.000 148 15196.11 3327.10 50423.02 88888.00 2017-05-28 19:46:32.000 148 15196.09 3327.12 50422.94 88888.00 2017-05-28 19:46:33.000 148 15196.05 3327.07 50422.92 88888.00 2017-05-28 19:46:34.000 148 15196.05 3327.09 50422.93 88888.00 2017-05-28 19:46:35.000 148 15196.04 3327.12 50423.00 52767.85 2017-05-28 19:46:36.000 148 15196.07 3327.13 50423.05 88888.00 2017-05-28 19:46:37.000 148 15196.09 3327.15 50423.06 88888.00 2017-05-28 19:46:38.000 148 15196.08 3327.17 50423.02 88888.00 2017-05-28 19:46:39.000 148 15196.06 3327.12 50423.02 88888.00 2017-05-28 19:46:40.000 148 15196.10 3327.12 50423.03 52767.87 2017-05-28 19:46:41.000 148 15196.08 3327.15 50423.07 88888.00 2017-05-28 19:46:42.000 148 15196.04 3327.10 50422.97 88888.00 2017-05-28 19:46:43.000 148 15196.02 3327.11 50422.94 88888.00 2017-05-28 19:46:44.000 148 15196.02 3327.11 50422.96 88888.00 2017-05-28 19:46:45.000 148 15196.06 3327.09 50422.98 52767.86 2017-05-28 19:46:46.000 148 15196.04 3327.04 50422.95 88888.00 2017-05-28 19:46:47.000 148 15196.03 3327.05 50422.91 88888.00 2017-05-28 19:46:48.000 148 15196.04 3327.12 50422.90 88888.00 2017-05-28 19:46:49.000 148 15196.03 3327.10 50422.98 88888.00 2017-05-28 19:46:50.000 148 15196.07 3327.08 50423.03 52767.83 2017-05-28 19:46:51.000 148 15196.10 3327.10 50423.03 88888.00 2017-05-28 19:46:52.000 148 15196.08 3327.12 50423.00 88888.00 2017-05-28 19:46:53.000 148 15196.08 3327.16 50423.01 88888.00 2017-05-28 19:46:54.000 148 15196.07 3327.19 50422.97 88888.00 2017-05-28 19:46:55.000 148 15196.05 3327.12 50422.93 52767.84 2017-05-28 19:46:56.000 148 15196.06 3327.13 50422.87 88888.00 2017-05-28 19:46:57.000 148 15196.05 3327.12 50422.88 88888.00 2017-05-28 19:46:58.000 148 15196.05 3327.13 50422.79 88888.00 2017-05-28 19:46:59.000 148 15196.08 3327.12 50422.81 88888.00 2017-05-28 19:47:00.000 148 15196.11 3327.08 50422.84 52767.82 2017-05-28 19:47:01.000 148 15196.10 3327.09 50422.83 88888.00 2017-05-28 19:47:02.000 148 15196.10 3327.14 50422.83 88888.00 2017-05-28 19:47:03.000 148 15196.08 3327.13 50422.87 88888.00 2017-05-28 19:47:04.000 148 15196.05 3327.10 50422.92 88888.00 2017-05-28 19:47:05.000 148 15196.07 3327.11 50422.89 52767.80 2017-05-28 19:47:06.000 148 15196.10 3327.14 50422.92 88888.00 2017-05-28 19:47:07.000 148 15196.10 3327.16 50422.85 88888.00 2017-05-28 19:47:08.000 148 15196.10 3327.15 50422.86 88888.00 2017-05-28 19:47:09.000 148 15196.09 3327.18 50422.87 88888.00 2017-05-28 19:47:10.000 148 15196.11 3327.13 50422.91 52767.81 2017-05-28 19:47:11.000 148 15196.09 3327.15 50422.87 88888.00 2017-05-28 19:47:12.000 148 15196.11 3327.14 50422.82 88888.00 2017-05-28 19:47:13.000 148 15196.08 3327.15 50422.75 88888.00 2017-05-28 19:47:14.000 148 15196.08 3327.15 50422.73 88888.00 2017-05-28 19:47:15.000 148 15196.14 3327.15 50422.76 52767.80 2017-05-28 19:47:16.000 148 15196.16 3327.14 50422.77 88888.00 2017-05-28 19:47:17.000 148 15196.15 3327.12 50422.81 88888.00 2017-05-28 19:47:18.000 148 15196.12 3327.09 50422.81 88888.00 2017-05-28 19:47:19.000 148 15196.11 3327.09 50422.78 88888.00 2017-05-28 19:47:20.000 148 15196.13 3327.16 50422.79 52767.79 2017-05-28 19:47:21.000 148 15196.16 3327.17 50422.84 88888.00 2017-05-28 19:47:22.000 148 15196.17 3327.18 50422.78 88888.00 2017-05-28 19:47:23.000 148 15196.17 3327.17 50422.71 88888.00 2017-05-28 19:47:24.000 148 15196.16 3327.14 50422.67 88888.00 2017-05-28 19:47:25.000 148 15196.22 3327.18 50422.73 52767.82 2017-05-28 19:47:26.000 148 15196.23 3327.17 50422.75 88888.00 2017-05-28 19:47:27.000 148 15196.21 3327.15 50422.75 88888.00 2017-05-28 19:47:28.000 148 15196.22 3327.15 50422.74 88888.00 2017-05-28 19:47:29.000 148 15196.24 3327.17 50422.81 88888.00 2017-05-28 19:47:30.000 148 15196.26 3327.17 50422.80 52767.79 2017-05-28 19:47:31.000 148 15196.28 3327.21 50422.75 88888.00 2017-05-28 19:47:32.000 148 15196.24 3327.21 50422.75 88888.00 2017-05-28 19:47:33.000 148 15196.26 3327.22 50422.75 88888.00 2017-05-28 19:47:34.000 148 15196.28 3327.20 50422.76 88888.00 2017-05-28 19:47:35.000 148 15196.29 3327.20 50422.79 52767.78 2017-05-28 19:47:36.000 148 15196.28 3327.18 50422.78 88888.00 2017-05-28 19:47:37.000 148 15196.28 3327.17 50422.76 88888.00 2017-05-28 19:47:38.000 148 15196.28 3327.20 50422.80 88888.00 2017-05-28 19:47:39.000 148 15196.32 3327.19 50422.78 88888.00 2017-05-28 19:47:40.000 148 15196.35 3327.21 50422.78 52767.79 2017-05-28 19:47:41.000 148 15196.34 3327.20 50422.79 88888.00 2017-05-28 19:47:42.000 148 15196.35 3327.19 50422.74 88888.00 2017-05-28 19:47:43.000 148 15196.37 3327.19 50422.72 88888.00 2017-05-28 19:47:44.000 148 15196.37 3327.19 50422.76 88888.00 2017-05-28 19:47:45.000 148 15196.36 3327.19 50422.80 52767.81 2017-05-28 19:47:46.000 148 15196.36 3327.18 50422.83 88888.00 2017-05-28 19:47:47.000 148 15196.38 3327.17 50422.83 88888.00 2017-05-28 19:47:48.000 148 15196.36 3327.18 50422.83 88888.00 2017-05-28 19:47:49.000 148 15196.35 3327.18 50422.81 88888.00 2017-05-28 19:47:50.000 148 15196.39 3327.19 50422.77 52767.80 2017-05-28 19:47:51.000 148 15196.40 3327.21 50422.78 88888.00 2017-05-28 19:47:52.000 148 15196.38 3327.23 50422.73 88888.00 2017-05-28 19:47:53.000 148 15196.36 3327.26 50422.73 88888.00 2017-05-28 19:47:54.000 148 15196.38 3327.28 50422.73 88888.00 2017-05-28 19:47:55.000 148 15196.42 3327.26 50422.76 52767.80 2017-05-28 19:47:56.000 148 15196.44 3327.25 50422.83 88888.00 2017-05-28 19:47:57.000 148 15196.44 3327.29 50422.83 88888.00 2017-05-28 19:47:58.000 148 15196.46 3327.30 50422.76 88888.00 2017-05-28 19:47:59.000 148 15196.52 3327.28 50422.78 88888.00 2017-05-28 19:48:00.000 148 15196.52 3327.25 50422.75 52767.79 2017-05-28 19:48:01.000 148 15196.58 3327.22 50422.71 88888.00 2017-05-28 19:48:02.000 148 15196.58 3327.26 50422.68 88888.00 2017-05-28 19:48:03.000 148 15196.56 3327.30 50422.73 88888.00 2017-05-28 19:48:04.000 148 15196.59 3327.34 50422.69 88888.00 2017-05-28 19:48:05.000 148 15196.63 3327.35 50422.68 52767.79 2017-05-28 19:48:06.000 148 15196.61 3327.31 50422.73 88888.00 2017-05-28 19:48:07.000 148 15196.58 3327.33 50422.72 88888.00 2017-05-28 19:48:08.000 148 15196.59 3327.32 50422.69 88888.00 2017-05-28 19:48:09.000 148 15196.62 3327.31 50422.66 88888.00 2017-05-28 19:48:10.000 148 15196.61 3327.32 50422.64 52767.81 2017-05-28 19:48:11.000 148 15196.67 3327.31 50422.67 88888.00 2017-05-28 19:48:12.000 148 15196.66 3327.35 50422.64 88888.00 2017-05-28 19:48:13.000 148 15196.69 3327.34 50422.65 88888.00 2017-05-28 19:48:14.000 148 15196.73 3327.36 50422.68 88888.00 2017-05-28 19:48:15.000 148 15196.73 3327.36 50422.67 52767.83 2017-05-28 19:48:16.000 148 15196.74 3327.34 50422.71 88888.00 2017-05-28 19:48:17.000 148 15196.80 3327.33 50422.68 88888.00 2017-05-28 19:48:18.000 148 15196.80 3327.33 50422.71 88888.00 2017-05-28 19:48:19.000 148 15196.81 3327.34 50422.72 88888.00 2017-05-28 19:48:20.000 148 15196.81 3327.31 50422.72 52767.85 2017-05-28 19:48:21.000 148 15196.85 3327.32 50422.68 88888.00 2017-05-28 19:48:22.000 148 15196.85 3327.38 50422.66 88888.00 2017-05-28 19:48:23.000 148 15196.85 3327.34 50422.62 88888.00 2017-05-28 19:48:24.000 148 15196.81 3327.35 50422.59 88888.00 2017-05-28 19:48:25.000 148 15196.84 3327.33 50422.55 52767.84 2017-05-28 19:48:26.000 148 15196.91 3327.31 50422.58 88888.00 2017-05-28 19:48:27.000 148 15196.91 3327.35 50422.61 88888.00 2017-05-28 19:48:28.000 148 15196.90 3327.37 50422.62 88888.00 2017-05-28 19:48:29.000 148 15196.95 3327.38 50422.64 88888.00 2017-05-28 19:48:30.000 148 15196.99 3327.38 50422.66 52767.87 2017-05-28 19:48:31.000 148 15197.00 3327.38 50422.72 88888.00 2017-05-28 19:48:32.000 148 15197.03 3327.35 50422.68 88888.00 2017-05-28 19:48:33.000 148 15196.99 3327.35 50422.68 88888.00 2017-05-28 19:48:34.000 148 15196.99 3327.36 50422.69 88888.00 2017-05-28 19:48:35.000 148 15197.01 3327.33 50422.67 52767.87 2017-05-28 19:48:36.000 148 15197.05 3327.35 50422.67 88888.00 2017-05-28 19:48:37.000 148 15197.09 3327.37 50422.66 88888.00 2017-05-28 19:48:38.000 148 15197.04 3327.38 50422.67 88888.00 2017-05-28 19:48:39.000 148 15197.08 3327.36 50422.67 88888.00 2017-05-28 19:48:40.000 148 15197.09 3327.37 50422.73 52767.84 2017-05-28 19:48:41.000 148 15197.12 3327.37 50422.73 88888.00 2017-05-28 19:48:42.000 148 15197.11 3327.36 50422.72 88888.00 2017-05-28 19:48:43.000 148 15197.13 3327.39 50422.69 88888.00 2017-05-28 19:48:44.000 148 15197.13 3327.40 50422.71 88888.00 2017-05-28 19:48:45.000 148 15197.16 3327.37 50422.65 52767.86 2017-05-28 19:48:46.000 148 15197.19 3327.36 50422.63 88888.00 2017-05-28 19:48:47.000 148 15197.22 3327.36 50422.63 88888.00 2017-05-28 19:48:48.000 148 15197.21 3327.37 50422.62 88888.00 2017-05-28 19:48:49.000 148 15197.21 3327.37 50422.62 88888.00 2017-05-28 19:48:50.000 148 15197.18 3327.37 50422.64 52767.88 2017-05-28 19:48:51.000 148 15197.23 3327.34 50422.68 88888.00 2017-05-28 19:48:52.000 148 15197.24 3327.38 50422.70 88888.00 2017-05-28 19:48:53.000 148 15197.24 3327.43 50422.66 88888.00 2017-05-28 19:48:54.000 148 15197.23 3327.41 50422.63 88888.00 2017-05-28 19:48:55.000 148 15197.26 3327.35 50422.59 52767.89 2017-05-28 19:48:56.000 148 15197.29 3327.36 50422.70 88888.00 2017-05-28 19:48:57.000 148 15197.30 3327.36 50422.71 88888.00 2017-05-28 19:48:58.000 148 15197.32 3327.37 50422.72 88888.00 2017-05-28 19:48:59.000 148 15197.31 3327.34 50422.64 88888.00 2017-05-28 19:49:00.000 148 15197.33 3327.33 50422.60 52767.89 2017-05-28 19:49:01.000 148 15197.32 3327.33 50422.56 88888.00 2017-05-28 19:49:02.000 148 15197.31 3327.34 50422.55 88888.00 2017-05-28 19:49:03.000 148 15197.29 3327.42 50422.60 88888.00 2017-05-28 19:49:04.000 148 15197.33 3327.41 50422.58 88888.00 2017-05-28 19:49:05.000 148 15197.36 3327.36 50422.62 52767.91 2017-05-28 19:49:06.000 148 15197.32 3327.35 50422.64 88888.00 2017-05-28 19:49:07.000 148 15197.34 3327.35 50422.64 88888.00 2017-05-28 19:49:08.000 148 15197.37 3327.36 50422.58 88888.00 2017-05-28 19:49:09.000 148 15197.36 3327.33 50422.60 88888.00 2017-05-28 19:49:10.000 148 15197.36 3327.28 50422.56 52767.93 2017-05-28 19:49:11.000 148 15197.38 3327.27 50422.57 88888.00 2017-05-28 19:49:12.000 148 15197.40 3327.34 50422.59 88888.00 2017-05-28 19:49:13.000 148 15197.39 3327.33 50422.59 88888.00 2017-05-28 19:49:14.000 148 15197.42 3327.36 50422.63 88888.00 2017-05-28 19:49:15.000 148 15197.44 3327.34 50422.65 52767.90 2017-05-28 19:49:16.000 148 15197.46 3327.33 50422.61 88888.00 2017-05-28 19:49:17.000 148 15197.47 3327.35 50422.61 88888.00 2017-05-28 19:49:18.000 148 15197.46 3327.36 50422.62 88888.00 2017-05-28 19:49:19.000 148 15197.44 3327.38 50422.64 88888.00 2017-05-28 19:49:20.000 148 15197.47 3327.37 50422.65 52767.93 2017-05-28 19:49:21.000 148 15197.53 3327.37 50422.68 88888.00 2017-05-28 19:49:22.000 148 15197.51 3327.33 50422.62 88888.00 2017-05-28 19:49:23.000 148 15197.48 3327.32 50422.59 88888.00 2017-05-28 19:49:24.000 148 15197.50 3327.34 50422.61 88888.00 2017-05-28 19:49:25.000 148 15197.52 3327.37 50422.57 52767.92 2017-05-28 19:49:26.000 148 15197.53 3327.37 50422.58 88888.00 2017-05-28 19:49:27.000 148 15197.51 3327.33 50422.60 88888.00 2017-05-28 19:49:28.000 148 15197.53 3327.32 50422.61 88888.00 2017-05-28 19:49:29.000 148 15197.59 3327.32 50422.55 88888.00 2017-05-28 19:49:30.000 148 15197.55 3327.31 50422.54 52767.93 2017-05-28 19:49:31.000 148 15197.57 3327.31 50422.54 88888.00 2017-05-28 19:49:32.000 148 15197.56 3327.30 50422.56 88888.00 2017-05-28 19:49:33.000 148 15197.55 3327.33 50422.59 88888.00 2017-05-28 19:49:34.000 148 15197.60 3327.33 50422.59 88888.00 2017-05-28 19:49:35.000 148 15197.62 3327.34 50422.59 52767.92 2017-05-28 19:49:36.000 148 15197.67 3327.33 50422.61 88888.00 2017-05-28 19:49:37.000 148 15197.65 3327.36 50422.57 88888.00 2017-05-28 19:49:38.000 148 15197.64 3327.36 50422.55 88888.00 2017-05-28 19:49:39.000 148 15197.62 3327.33 50422.56 88888.00 2017-05-28 19:49:40.000 148 15197.66 3327.34 50422.56 52767.94 2017-05-28 19:49:41.000 148 15197.65 3327.34 50422.61 88888.00 2017-05-28 19:49:42.000 148 15197.63 3327.34 50422.61 88888.00 2017-05-28 19:49:43.000 148 15197.64 3327.35 50422.55 88888.00 2017-05-28 19:49:44.000 148 15197.66 3327.34 50422.55 88888.00 2017-05-28 19:49:45.000 148 15197.68 3327.32 50422.58 52767.96 2017-05-28 19:49:46.000 148 15197.73 3327.30 50422.55 88888.00 2017-05-28 19:49:47.000 148 15197.72 3327.30 50422.55 88888.00 2017-05-28 19:49:48.000 148 15197.69 3327.31 50422.56 88888.00 2017-05-28 19:49:49.000 148 15197.71 3327.30 50422.60 88888.00 2017-05-28 19:49:50.000 148 15197.74 3327.32 50422.56 52767.95 2017-05-28 19:49:51.000 148 15197.73 3327.32 50422.56 88888.00 2017-05-28 19:49:52.000 148 15197.74 3327.31 50422.60 88888.00 2017-05-28 19:49:53.000 148 15197.75 3327.31 50422.57 88888.00 2017-05-28 19:49:54.000 148 15197.79 3327.32 50422.52 88888.00 2017-05-28 19:49:55.000 148 15197.76 3327.35 50422.54 52767.96 2017-05-28 19:49:56.000 148 15197.76 3327.38 50422.54 88888.00 2017-05-28 19:49:57.000 148 15197.81 3327.36 50422.56 88888.00 2017-05-28 19:49:58.000 148 15197.79 3327.36 50422.58 88888.00 2017-05-28 19:49:59.000 148 15197.81 3327.36 50422.62 88888.00 2017-05-28 19:50:00.000 148 15197.84 3327.33 50422.65 52767.95 2017-05-28 19:50:01.000 148 15197.84 3327.32 50422.60 88888.00 2017-05-28 19:50:02.000 148 15197.87 3327.34 50422.56 88888.00 2017-05-28 19:50:03.000 148 15197.88 3327.34 50422.55 88888.00 2017-05-28 19:50:04.000 148 15197.87 3327.33 50422.47 88888.00 2017-05-28 19:50:05.000 148 15197.90 3327.35 50422.48 52767.98 2017-05-28 19:50:06.000 148 15197.92 3327.30 50422.50 88888.00 2017-05-28 19:50:07.000 148 15197.93 3327.31 50422.53 88888.00 2017-05-28 19:50:08.000 148 15197.94 3327.33 50422.53 88888.00 2017-05-28 19:50:09.000 148 15197.94 3327.34 50422.48 88888.00 2017-05-28 19:50:10.000 148 15197.97 3327.36 50422.47 52768.00 2017-05-28 19:50:11.000 148 15197.97 3327.39 50422.53 88888.00 2017-05-28 19:50:12.000 148 15197.96 3327.40 50422.54 88888.00 2017-05-28 19:50:13.000 148 15197.96 3327.43 50422.55 88888.00 2017-05-28 19:50:14.000 148 15197.95 3327.39 50422.54 88888.00 2017-05-28 19:50:15.000 148 15197.95 3327.35 50422.56 52768.01 2017-05-28 19:50:16.000 148 15197.96 3327.38 50422.59 88888.00 2017-05-28 19:50:17.000 148 15198.00 3327.41 50422.55 88888.00 2017-05-28 19:50:18.000 148 15198.03 3327.40 50422.57 88888.00 2017-05-28 19:50:19.000 148 15198.02 3327.38 50422.58 88888.00 2017-05-28 19:50:20.000 148 15198.08 3327.38 50422.55 52768.03 2017-05-28 19:50:21.000 148 15198.06 3327.41 50422.58 88888.00 2017-05-28 19:50:22.000 148 15198.03 3327.40 50422.57 88888.00 2017-05-28 19:50:23.000 148 15198.03 3327.37 50422.54 88888.00 2017-05-28 19:50:24.000 148 15198.04 3327.39 50422.47 88888.00 2017-05-28 19:50:25.000 148 15198.06 3327.35 50422.48 52768.00 2017-05-28 19:50:26.000 148 15198.04 3327.41 50422.59 88888.00 2017-05-28 19:50:27.000 148 15198.05 3327.38 50422.60 88888.00 2017-05-28 19:50:28.000 148 15198.05 3327.39 50422.59 88888.00 2017-05-28 19:50:29.000 148 15198.04 3327.43 50422.62 88888.00 2017-05-28 19:50:30.000 148 15198.08 3327.43 50422.61 52768.00 2017-05-28 19:50:31.000 148 15198.14 3327.44 50422.59 88888.00 2017-05-28 19:50:32.000 148 15198.11 3327.45 50422.59 88888.00 2017-05-28 19:50:33.000 148 15198.06 3327.44 50422.54 88888.00 2017-05-28 19:50:34.000 148 15198.10 3327.40 50422.52 88888.00 2017-05-28 19:50:35.000 148 15198.14 3327.41 50422.50 52768.02 2017-05-28 19:50:36.000 148 15198.15 3327.39 50422.53 88888.00 2017-05-28 19:50:37.000 148 15198.13 3327.41 50422.54 88888.00 2017-05-28 19:50:38.000 148 15198.15 3327.47 50422.56 88888.00 2017-05-28 19:50:39.000 148 15198.16 3327.52 50422.56 88888.00 2017-05-28 19:50:40.000 148 15198.20 3327.53 50422.51 52768.04 2017-05-28 19:50:41.000 148 15198.25 3327.53 50422.51 88888.00 2017-05-28 19:50:42.000 148 15198.26 3327.51 50422.52 88888.00 2017-05-28 19:50:43.000 148 15198.26 3327.52 50422.52 88888.00 2017-05-28 19:50:44.000 148 15198.25 3327.53 50422.53 88888.00 2017-05-28 19:50:45.000 148 15198.30 3327.51 50422.48 52768.06 2017-05-28 19:50:46.000 148 15198.35 3327.50 50422.47 88888.00 2017-05-28 19:50:47.000 148 15198.35 3327.53 50422.50 88888.00 2017-05-28 19:50:48.000 148 15198.35 3327.57 50422.48 88888.00 2017-05-28 19:50:49.000 148 15198.34 3327.56 50422.43 88888.00 2017-05-28 19:50:50.000 148 15198.36 3327.55 50422.48 52768.08 2017-05-28 19:50:51.000 148 15198.40 3327.53 50422.50 88888.00 2017-05-28 19:50:52.000 148 15198.45 3327.55 50422.50 88888.00 2017-05-28 19:50:53.000 148 15198.44 3327.56 50422.51 88888.00 2017-05-28 19:50:54.000 148 15198.49 3327.57 50422.53 88888.00 2017-05-28 19:50:55.000 148 15198.52 3327.56 50422.54 52768.09 2017-05-28 19:50:56.000 148 15198.51 3327.52 50422.55 88888.00 2017-05-28 19:50:57.000 148 15198.52 3327.55 50422.51 88888.00 2017-05-28 19:50:58.000 148 15198.53 3327.57 50422.50 88888.00 2017-05-28 19:50:59.000 148 15198.54 3327.57 50422.50 88888.00 2017-05-28 19:51:00.000 148 15198.56 3327.58 50422.55 52768.11 2017-05-28 19:51:01.000 148 15198.55 3327.59 50422.53 88888.00 2017-05-28 19:51:02.000 148 15198.57 3327.61 50422.55 88888.00 2017-05-28 19:51:03.000 148 15198.60 3327.59 50422.50 88888.00 2017-05-28 19:51:04.000 148 15198.63 3327.64 50422.51 88888.00 2017-05-28 19:51:05.000 148 15198.67 3327.66 50422.50 52768.14 2017-05-28 19:51:06.000 148 15198.70 3327.58 50422.50 88888.00 2017-05-28 19:51:07.000 148 15198.69 3327.64 50422.47 88888.00 2017-05-28 19:51:08.000 148 15198.68 3327.64 50422.50 88888.00 2017-05-28 19:51:09.000 148 15198.70 3327.65 50422.53 88888.00 2017-05-28 19:51:10.000 148 15198.71 3327.67 50422.51 52768.18 2017-05-28 19:51:11.000 148 15198.75 3327.68 50422.44 88888.00 2017-05-28 19:51:12.000 148 15198.76 3327.70 50422.46 88888.00 2017-05-28 19:51:13.000 148 15198.77 3327.69 50422.48 88888.00 2017-05-28 19:51:14.000 148 15198.80 3327.66 50422.44 88888.00 2017-05-28 19:51:15.000 148 15198.82 3327.67 50422.50 52768.16 2017-05-28 19:51:16.000 148 15198.81 3327.64 50422.47 88888.00 2017-05-28 19:51:17.000 148 15198.79 3327.68 50422.48 88888.00 2017-05-28 19:51:18.000 148 15198.78 3327.70 50422.47 88888.00 2017-05-28 19:51:19.000 148 15198.79 3327.69 50422.47 88888.00 2017-05-28 19:51:20.000 148 15198.82 3327.70 50422.45 52768.18 2017-05-28 19:51:21.000 148 15198.87 3327.67 50422.42 88888.00 2017-05-28 19:51:22.000 148 15198.85 3327.63 50422.45 88888.00 2017-05-28 19:51:23.000 148 15198.85 3327.63 50422.48 88888.00 2017-05-28 19:51:24.000 148 15198.84 3327.65 50422.49 88888.00 2017-05-28 19:51:25.000 148 15198.84 3327.63 50422.50 52768.20 2017-05-28 19:51:26.000 148 15198.86 3327.65 50422.53 88888.00 2017-05-28 19:51:27.000 148 15198.87 3327.67 50422.51 88888.00 2017-05-28 19:51:28.000 148 15198.84 3327.63 50422.45 88888.00 2017-05-28 19:51:29.000 148 15198.87 3327.62 50422.43 88888.00 2017-05-28 19:51:30.000 148 15198.90 3327.61 50422.42 52768.20 2017-05-28 19:51:31.000 148 15198.96 3327.61 50422.44 88888.00 2017-05-28 19:51:32.000 148 15198.99 3327.60 50422.40 88888.00 2017-05-28 19:51:33.000 148 15198.98 3327.59 50422.44 88888.00 2017-05-28 19:51:34.000 148 15198.99 3327.63 50422.46 88888.00 2017-05-28 19:51:35.000 148 15198.98 3327.67 50422.50 52768.22 2017-05-28 19:51:36.000 148 15199.02 3327.70 50422.48 88888.00 2017-05-28 19:51:37.000 148 15199.01 3327.69 50422.41 88888.00 2017-05-28 19:51:38.000 148 15199.00 3327.71 50422.40 88888.00 2017-05-28 19:51:39.000 148 15199.00 3327.67 50422.39 88888.00 2017-05-28 19:51:40.000 148 15199.04 3327.64 50422.48 52768.24 2017-05-28 19:51:41.000 148 15199.04 3327.65 50422.46 88888.00 2017-05-28 19:51:42.000 148 15199.06 3327.60 50422.40 88888.00 2017-05-28 19:51:43.000 148 15199.10 3327.60 50422.40 88888.00 2017-05-28 19:51:44.000 148 15199.08 3327.63 50422.37 88888.00 2017-05-28 19:51:45.000 148 15199.06 3327.58 50422.38 52768.26 2017-05-28 19:51:46.000 148 15199.11 3327.57 50422.39 88888.00 2017-05-28 19:51:47.000 148 15199.13 3327.63 50422.40 88888.00 2017-05-28 19:51:48.000 148 15199.11 3327.64 50422.41 88888.00 2017-05-28 19:51:49.000 148 15199.11 3327.60 50422.39 88888.00 2017-05-28 19:51:50.000 148 15199.16 3327.58 50422.41 52768.26 2017-05-28 19:51:51.000 148 15199.18 3327.53 50422.39 88888.00 2017-05-28 19:51:52.000 148 15199.19 3327.55 50422.35 88888.00 2017-05-28 19:51:53.000 148 15199.18 3327.56 50422.33 88888.00 2017-05-28 19:51:54.000 148 15199.21 3327.58 50422.33 88888.00 2017-05-28 19:51:55.000 148 15199.23 3327.55 50422.34 52768.28 2017-05-28 19:51:56.000 148 15199.25 3327.55 50422.33 88888.00 2017-05-28 19:51:57.000 148 15199.24 3327.50 50422.41 88888.00 2017-05-28 19:51:58.000 148 15199.19 3327.55 50422.46 88888.00 2017-05-28 19:51:59.000 148 15199.18 3327.57 50422.41 88888.00 2017-05-28 19:52:00.000 148 15199.23 3327.59 50422.44 52768.29 2017-05-28 19:52:01.000 148 15199.29 3327.60 50422.38 88888.00 2017-05-28 19:52:02.000 148 15199.31 3327.63 50422.39 88888.00 2017-05-28 19:52:03.000 148 15199.30 3327.64 50422.37 88888.00 2017-05-28 19:52:04.000 148 15199.31 3327.62 50422.43 88888.00 2017-05-28 19:52:05.000 148 15199.32 3327.61 50422.43 52768.31 2017-05-28 19:52:06.000 148 15199.35 3327.62 50422.43 88888.00 2017-05-28 19:52:07.000 148 15199.37 3327.66 50422.38 88888.00 2017-05-28 19:52:08.000 148 15199.37 3327.67 50422.37 88888.00 2017-05-28 19:52:09.000 148 15199.41 3327.65 50422.37 88888.00 2017-05-28 19:52:10.000 148 15199.40 3327.65 50422.41 52768.31 2017-05-28 19:52:11.000 148 15199.37 3327.65 50422.41 88888.00 2017-05-28 19:52:12.000 148 15199.35 3327.67 50422.38 88888.00 2017-05-28 19:52:13.000 148 15199.37 3327.65 50422.43 88888.00 2017-05-28 19:52:14.000 148 15199.36 3327.64 50422.41 88888.00 2017-05-28 19:52:15.000 148 15199.36 3327.59 50422.40 52768.35 2017-05-28 19:52:16.000 148 15199.38 3327.55 50422.45 88888.00 2017-05-28 19:52:17.000 148 15199.39 3327.56 50422.46 88888.00 2017-05-28 19:52:18.000 148 15199.39 3327.56 50422.47 88888.00 2017-05-28 19:52:19.000 148 15199.35 3327.56 50422.54 88888.00 2017-05-28 19:52:20.000 148 15199.34 3327.53 50422.56 52768.32 2017-05-28 19:52:21.000 148 15199.34 3327.56 50422.51 88888.00 2017-05-28 19:52:22.000 148 15199.32 3327.55 50422.46 88888.00 2017-05-28 19:52:23.000 148 15199.36 3327.55 50422.44 88888.00 2017-05-28 19:52:24.000 148 15199.37 3327.58 50422.47 88888.00 2017-05-28 19:52:25.000 148 15199.36 3327.53 50422.47 52768.32 2017-05-28 19:52:26.000 148 15199.36 3327.54 50422.46 88888.00 2017-05-28 19:52:27.000 148 15199.36 3327.60 50422.46 88888.00 2017-05-28 19:52:28.000 148 15199.37 3327.62 50422.50 88888.00 2017-05-28 19:52:29.000 148 15199.38 3327.60 50422.49 88888.00 2017-05-28 19:52:30.000 148 15199.37 3327.53 50422.45 52768.32 2017-05-28 19:52:31.000 148 15199.39 3327.47 50422.47 88888.00 2017-05-28 19:52:32.000 148 15199.40 3327.54 50422.49 88888.00 2017-05-28 19:52:33.000 148 15199.38 3327.54 50422.47 88888.00 2017-05-28 19:52:34.000 148 15199.38 3327.60 50422.43 88888.00 2017-05-28 19:52:35.000 148 15199.43 3327.60 50422.42 52768.31 2017-05-28 19:52:36.000 148 15199.41 3327.58 50422.37 88888.00 2017-05-28 19:52:37.000 148 15199.36 3327.56 50422.39 88888.00 2017-05-28 19:52:38.000 148 15199.34 3327.60 50422.36 88888.00 2017-05-28 19:52:39.000 148 15199.36 3327.55 50422.36 88888.00 2017-05-28 19:52:40.000 148 15199.39 3327.54 50422.41 52768.31 2017-05-28 19:52:41.000 148 15199.42 3327.51 50422.37 88888.00 2017-05-28 19:52:42.000 148 15199.41 3327.50 50422.43 88888.00 2017-05-28 19:52:43.000 148 15199.41 3327.52 50422.43 88888.00 2017-05-28 19:52:44.000 148 15199.40 3327.54 50422.47 88888.00 2017-05-28 19:52:45.000 148 15199.41 3327.56 50422.51 52768.33 2017-05-28 19:52:46.000 148 15199.38 3327.55 50422.49 88888.00 2017-05-28 19:52:47.000 148 15199.33 3327.59 50422.47 88888.00 2017-05-28 19:52:48.000 148 15199.33 3327.60 50422.53 88888.00 2017-05-28 19:52:49.000 148 15199.32 3327.54 50422.50 88888.00 2017-05-28 19:52:50.000 148 15199.33 3327.54 50422.42 52768.31 2017-05-28 19:52:51.000 148 15199.39 3327.50 50422.38 88888.00 2017-05-28 19:52:52.000 148 15199.36 3327.54 50422.40 88888.00 2017-05-28 19:52:53.000 148 15199.37 3327.54 50422.38 88888.00 2017-05-28 19:52:54.000 148 15199.38 3327.52 50422.38 88888.00 2017-05-28 19:52:55.000 148 15199.40 3327.54 50422.37 52768.30 2017-05-28 19:52:56.000 148 15199.39 3327.53 50422.37 88888.00 2017-05-28 19:52:57.000 148 15199.37 3327.49 50422.39 88888.00 2017-05-28 19:52:58.000 148 15199.34 3327.51 50422.40 88888.00 2017-05-28 19:52:59.000 148 15199.32 3327.51 50422.43 88888.00 2017-05-28 19:53:00.000 148 15199.38 3327.48 50422.47 52768.32 2017-05-28 19:53:01.000 148 15199.43 3327.51 50422.45 88888.00 2017-05-28 19:53:02.000 148 15199.39 3327.55 50422.45 88888.00 2017-05-28 19:53:03.000 148 15199.34 3327.62 50422.40 88888.00 2017-05-28 19:53:04.000 148 15199.33 3327.58 50422.42 88888.00 2017-05-28 19:53:05.000 148 15199.42 3327.56 50422.44 52768.32 2017-05-28 19:53:06.000 148 15199.45 3327.57 50422.43 88888.00 2017-05-28 19:53:07.000 148 15199.41 3327.54 50422.43 88888.00 2017-05-28 19:53:08.000 148 15199.39 3327.56 50422.40 88888.00 2017-05-28 19:53:09.000 148 15199.39 3327.59 50422.41 88888.00 2017-05-28 19:53:10.000 148 15199.36 3327.55 50422.42 52768.32 2017-05-28 19:53:11.000 148 15199.37 3327.53 50422.41 88888.00 2017-05-28 19:53:12.000 148 15199.37 3327.56 50422.43 88888.00 2017-05-28 19:53:13.000 148 15199.37 3327.53 50422.45 88888.00 2017-05-28 19:53:14.000 148 15199.38 3327.55 50422.41 88888.00 2017-05-28 19:53:15.000 148 15199.40 3327.55 50422.37 52768.34 2017-05-28 19:53:16.000 148 15199.41 3327.53 50422.40 88888.00 2017-05-28 19:53:17.000 148 15199.42 3327.53 50422.43 88888.00 2017-05-28 19:53:18.000 148 15199.41 3327.52 50422.45 88888.00 2017-05-28 19:53:19.000 148 15199.38 3327.52 50422.49 88888.00 2017-05-28 19:53:20.000 148 15199.44 3327.48 50422.52 52768.34 2017-05-28 19:53:21.000 148 15199.44 3327.46 50422.46 88888.00 2017-05-28 19:53:22.000 148 15199.44 3327.46 50422.38 88888.00 2017-05-28 19:53:23.000 148 15199.41 3327.46 50422.43 88888.00 2017-05-28 19:53:24.000 148 15199.40 3327.50 50422.44 88888.00 2017-05-28 19:53:25.000 148 15199.42 3327.49 50422.44 52768.31 2017-05-28 19:53:26.000 148 15199.42 3327.43 50422.46 88888.00 2017-05-28 19:53:27.000 148 15199.42 3327.46 50422.37 88888.00 2017-05-28 19:53:28.000 148 15199.39 3327.44 50422.40 88888.00 2017-05-28 19:53:29.000 148 15199.41 3327.47 50422.43 88888.00 2017-05-28 19:53:30.000 148 15199.41 3327.50 50422.45 52768.30 2017-05-28 19:53:31.000 148 15199.41 3327.50 50422.48 88888.00 2017-05-28 19:53:32.000 148 15199.43 3327.46 50422.47 88888.00 2017-05-28 19:53:33.000 148 15199.41 3327.51 50422.45 88888.00 2017-05-28 19:53:34.000 148 15199.40 3327.53 50422.46 88888.00 2017-05-28 19:53:35.000 148 15199.34 3327.49 50422.45 52768.30 2017-05-28 19:53:36.000 148 15199.37 3327.44 50422.39 88888.00 2017-05-28 19:53:37.000 148 15199.39 3327.44 50422.38 88888.00 2017-05-28 19:53:38.000 148 15199.38 3327.42 50422.39 88888.00 2017-05-28 19:53:39.000 148 15199.36 3327.41 50422.36 88888.00 2017-05-28 19:53:40.000 148 15199.39 3327.44 50422.38 52768.29 2017-05-28 19:53:41.000 148 15199.40 3327.39 50422.31 88888.00 2017-05-28 19:53:42.000 148 15199.34 3327.41 50422.33 88888.00 2017-05-28 19:53:43.000 148 15199.28 3327.43 50422.37 88888.00 2017-05-28 19:53:44.000 148 15199.30 3327.44 50422.40 88888.00 2017-05-28 19:53:45.000 148 15199.33 3327.41 50422.34 52768.29 2017-05-28 19:53:46.000 148 15199.33 3327.39 50422.35 88888.00 2017-05-28 19:53:47.000 148 15199.26 3327.37 50422.34 88888.00 2017-05-28 19:53:48.000 148 15199.25 3327.38 50422.38 88888.00 2017-05-28 19:53:49.000 148 15199.25 3327.37 50422.38 88888.00 2017-05-28 19:53:50.000 148 15199.32 3327.35 50422.39 52768.28 2017-05-28 19:53:51.000 148 15199.36 3327.34 50422.39 88888.00 2017-05-28 19:53:52.000 148 15199.37 3327.35 50422.42 88888.00 2017-05-28 19:53:53.000 148 15199.34 3327.32 50422.38 88888.00 2017-05-28 19:53:54.000 148 15199.32 3327.33 50422.38 88888.00 2017-05-28 19:53:55.000 148 15199.32 3327.30 50422.41 52768.27 2017-05-28 19:53:56.000 148 15199.30 3327.25 50422.35 88888.00 2017-05-28 19:53:57.000 148 15199.27 3327.30 50422.34 88888.00 2017-05-28 19:53:58.000 148 15199.28 3327.35 50422.36 88888.00 2017-05-28 19:53:59.000 148 15199.31 3327.36 50422.34 88888.00 2017-05-28 19:54:00.000 148 15199.32 3327.35 50422.32 52768.24 2017-05-28 19:54:01.000 148 15199.30 3327.31 50422.30 88888.00 2017-05-28 19:54:02.000 148 15199.30 3327.31 50422.28 88888.00 2017-05-28 19:54:03.000 148 15199.26 3327.23 50422.27 88888.00 2017-05-28 19:54:04.000 148 15199.24 3327.22 50422.33 88888.00 2017-05-28 19:54:05.000 148 15199.24 3327.23 50422.29 52768.27 2017-05-28 19:54:06.000 148 15199.28 3327.20 50422.29 88888.00 2017-05-28 19:54:07.000 148 15199.31 3327.17 50422.30 88888.00 2017-05-28 19:54:08.000 148 15199.23 3327.21 50422.29 88888.00 2017-05-28 19:54:09.000 148 15199.21 3327.19 50422.33 88888.00 2017-05-28 19:54:10.000 148 15199.25 3327.16 50422.35 52768.22 2017-05-28 19:54:11.000 148 15199.30 3327.19 50422.37 88888.00 2017-05-28 19:54:12.000 148 15199.30 3327.20 50422.39 88888.00 2017-05-28 19:54:13.000 148 15199.26 3327.20 50422.37 88888.00 2017-05-28 19:54:14.000 148 15199.29 3327.20 50422.33 88888.00 2017-05-28 19:54:15.000 148 15199.34 3327.20 50422.34 52768.25 2017-05-28 19:54:16.000 148 15199.35 3327.17 50422.36 88888.00 2017-05-28 19:54:17.000 148 15199.31 3327.17 50422.42 88888.00 2017-05-28 19:54:18.000 148 15199.27 3327.21 50422.42 88888.00 2017-05-28 19:54:19.000 148 15199.21 3327.19 50422.39 88888.00 2017-05-28 19:54:20.000 148 15199.20 3327.23 50422.40 52768.23 2017-05-28 19:54:21.000 148 15199.22 3327.24 50422.38 88888.00 2017-05-28 19:54:22.000 148 15199.18 3327.22 50422.37 88888.00 2017-05-28 19:54:23.000 148 15199.12 3327.21 50422.35 88888.00 2017-05-28 19:54:24.000 148 15199.14 3327.23 50422.34 88888.00 2017-05-28 19:54:25.000 148 15199.17 3327.25 50422.39 52768.24 2017-05-28 19:54:26.000 148 15199.20 3327.21 50422.41 88888.00 2017-05-28 19:54:27.000 148 15199.20 3327.19 50422.36 88888.00 2017-05-28 19:54:28.000 148 15199.15 3327.17 50422.35 88888.00 2017-05-28 19:54:29.000 148 15199.14 3327.20 50422.38 88888.00 2017-05-28 19:54:30.000 148 15199.16 3327.22 50422.38 52768.25 2017-05-28 19:54:31.000 148 15199.18 3327.22 50422.45 88888.00 2017-05-28 19:54:32.000 148 15199.16 3327.17 50422.36 88888.00 2017-05-28 19:54:33.000 148 15199.17 3327.20 50422.39 88888.00 2017-05-28 19:54:34.000 148 15199.17 3327.22 50422.45 88888.00 2017-05-28 19:54:35.000 148 15199.22 3327.17 50422.40 52768.21 2017-05-28 19:54:36.000 148 15199.22 3327.14 50422.40 88888.00 2017-05-28 19:54:37.000 148 15199.16 3327.16 50422.39 88888.00 2017-05-28 19:54:38.000 148 15199.12 3327.16 50422.39 88888.00 2017-05-28 19:54:39.000 148 15199.11 3327.13 50422.38 88888.00 2017-05-28 19:54:40.000 148 15199.13 3327.16 50422.37 52768.20 2017-05-28 19:54:41.000 148 15199.14 3327.18 50422.36 88888.00 2017-05-28 19:54:42.000 148 15199.15 3327.17 50422.40 88888.00 2017-05-28 19:54:43.000 148 15199.13 3327.21 50422.41 88888.00 2017-05-28 19:54:44.000 148 15199.09 3327.21 50422.45 88888.00 2017-05-28 19:54:45.000 148 15199.10 3327.14 50422.43 52768.22 2017-05-28 19:54:46.000 148 15199.12 3327.08 50422.41 88888.00 2017-05-28 19:54:47.000 148 15199.09 3327.12 50422.44 88888.00 2017-05-28 19:54:48.000 148 15199.04 3327.15 50422.42 88888.00 2017-05-28 19:54:49.000 148 15199.01 3327.15 50422.42 88888.00 2017-05-28 19:54:50.000 148 15199.03 3327.19 50422.46 52768.21 2017-05-28 19:54:51.000 148 15199.01 3327.18 50422.45 88888.00 2017-05-28 19:54:52.000 148 15199.06 3327.17 50422.46 88888.00 2017-05-28 19:54:53.000 148 15199.02 3327.16 50422.48 88888.00 2017-05-28 19:54:54.000 148 15199.03 3327.17 50422.44 88888.00 2017-05-28 19:54:55.000 148 15199.08 3327.19 50422.45 52768.19 2017-05-28 19:54:56.000 148 15199.06 3327.19 50422.43 88888.00 2017-05-28 19:54:57.000 148 15199.04 3327.19 50422.37 88888.00 2017-05-28 19:54:58.000 148 15199.04 3327.17 50422.36 88888.00 2017-05-28 19:54:59.000 148 15199.00 3327.16 50422.36 88888.00 2017-05-28 19:55:00.000 148 15198.99 3327.19 50422.43 52768.18 2017-05-28 19:55:01.000 148 15198.96 3327.16 50422.44 88888.00 2017-05-28 19:55:02.000 148 15198.95 3327.19 50422.46 88888.00 2017-05-28 19:55:03.000 148 15198.96 3327.20 50422.41 88888.00 2017-05-28 19:55:04.000 148 15198.97 3327.18 50422.45 88888.00 2017-05-28 19:55:05.000 148 15198.98 3327.19 50422.45 52768.16 2017-05-28 19:55:06.000 148 15199.02 3327.21 50422.42 88888.00 2017-05-28 19:55:07.000 148 15198.98 3327.20 50422.43 88888.00 2017-05-28 19:55:08.000 148 15198.95 3327.19 50422.41 88888.00 2017-05-28 19:55:09.000 148 15198.97 3327.20 50422.37 88888.00 2017-05-28 19:55:10.000 148 15199.00 3327.19 50422.39 52768.15 2017-05-28 19:55:11.000 148 15199.01 3327.20 50422.39 88888.00 2017-05-28 19:55:12.000 148 15199.04 3327.20 50422.40 88888.00 2017-05-28 19:55:13.000 148 15199.02 3327.21 50422.41 88888.00 2017-05-28 19:55:14.000 148 15199.01 3327.19 50422.41 88888.00 2017-05-28 19:55:15.000 148 15199.07 3327.17 50422.46 52768.17 2017-05-28 19:55:16.000 148 15199.07 3327.19 50422.48 88888.00 2017-05-28 19:55:17.000 148 15199.04 3327.21 50422.45 88888.00 2017-05-28 19:55:18.000 148 15199.04 3327.21 50422.45 88888.00 2017-05-28 19:55:19.000 148 15199.09 3327.17 50422.45 88888.00 2017-05-28 19:55:20.000 148 15199.09 3327.17 50422.45 52768.19 2017-05-28 19:55:21.000 148 15199.07 3327.15 50422.46 88888.00 2017-05-28 19:55:22.000 148 15199.07 3327.18 50422.48 88888.00 2017-05-28 19:55:23.000 148 15199.05 3327.20 50422.43 88888.00 2017-05-28 19:55:24.000 148 15199.05 3327.19 50422.42 88888.00 2017-05-28 19:55:25.000 148 15199.06 3327.20 50422.44 52768.19 2017-05-28 19:55:26.000 148 15199.05 3327.17 50422.50 88888.00 2017-05-28 19:55:27.000 148 15199.05 3327.17 50422.42 88888.00 2017-05-28 19:55:28.000 148 15199.03 3327.17 50422.43 88888.00 2017-05-28 19:55:29.000 148 15199.05 3327.21 50422.44 88888.00 2017-05-28 19:55:30.000 148 15199.04 3327.19 50422.43 52768.19 2017-05-28 19:55:31.000 148 15199.02 3327.17 50422.48 88888.00 2017-05-28 19:55:32.000 148 15198.99 3327.22 50422.49 88888.00 2017-05-28 19:55:33.000 148 15198.97 3327.23 50422.47 88888.00 2017-05-28 19:55:34.000 148 15199.04 3327.22 50422.46 88888.00 2017-05-28 19:55:35.000 148 15199.05 3327.17 50422.42 52768.17 2017-05-28 19:55:36.000 148 15199.03 3327.16 50422.42 88888.00 2017-05-28 19:55:37.000 148 15199.02 3327.16 50422.43 88888.00 2017-05-28 19:55:38.000 148 15198.99 3327.19 50422.38 88888.00 2017-05-28 19:55:39.000 148 15198.97 3327.22 50422.45 88888.00 2017-05-28 19:55:40.000 148 15198.97 3327.20 50422.48 52768.16 2017-05-28 19:55:41.000 148 15198.99 3327.18 50422.41 88888.00 2017-05-28 19:55:42.000 148 15198.98 3327.20 50422.39 88888.00 2017-05-28 19:55:43.000 148 15198.97 3327.21 50422.41 88888.00 2017-05-28 19:55:44.000 148 15198.97 3327.26 50422.54 88888.00 2017-05-28 19:55:45.000 148 15199.00 3327.26 50422.54 52768.16 2017-05-28 19:55:46.000 148 15199.00 3327.27 50422.50 88888.00 2017-05-28 19:55:47.000 148 15198.96 3327.31 50422.44 88888.00 2017-05-28 19:55:48.000 148 15198.93 3327.28 50422.41 88888.00 2017-05-28 19:55:49.000 148 15198.91 3327.29 50422.46 88888.00 2017-05-28 19:55:50.000 148 15198.92 3327.31 50422.44 52768.15 2017-05-28 19:55:51.000 148 15198.92 3327.34 50422.43 88888.00 2017-05-28 19:55:52.000 148 15198.88 3327.34 50422.47 88888.00 2017-05-28 19:55:53.000 148 15198.85 3327.36 50422.48 88888.00 2017-05-28 19:55:54.000 148 15198.90 3327.31 50422.47 88888.00 2017-05-28 19:55:55.000 148 15198.92 3327.28 50422.49 52768.13 2017-05-28 19:55:56.000 148 15198.94 3327.27 50422.48 88888.00 2017-05-28 19:55:57.000 148 15198.93 3327.33 50422.47 88888.00 2017-05-28 19:55:58.000 148 15198.91 3327.35 50422.44 88888.00 2017-05-28 19:55:59.000 148 15198.90 3327.38 50422.42 88888.00 2017-05-28 19:56:00.000 148 15198.90 3327.40 50422.48 52768.10 2017-05-28 19:56:01.000 148 15198.89 3327.39 50422.46 88888.00 2017-05-28 19:56:02.000 148 15198.89 3327.39 50422.45 88888.00 2017-05-28 19:56:03.000 148 15198.88 3327.37 50422.41 88888.00 2017-05-28 19:56:04.000 148 15198.90 3327.35 50422.46 88888.00 2017-05-28 19:56:05.000 148 15198.93 3327.34 50422.43 52768.14 2017-05-28 19:56:06.000 148 15198.95 3327.36 50422.40 88888.00 2017-05-28 19:56:07.000 148 15198.92 3327.36 50422.37 88888.00 2017-05-28 19:56:08.000 148 15198.92 3327.36 50422.37 88888.00 2017-05-28 19:56:09.000 148 15198.90 3327.40 50422.35 88888.00 2017-05-28 19:56:10.000 148 15198.93 3327.46 50422.40 52768.14 2017-05-28 19:56:11.000 148 15198.96 3327.45 50422.39 88888.00 2017-05-28 19:56:12.000 148 15198.90 3327.44 50422.42 88888.00 2017-05-28 19:56:13.000 148 15198.88 3327.43 50422.44 88888.00 2017-05-28 19:56:14.000 148 15198.86 3327.43 50422.46 88888.00 2017-05-28 19:56:15.000 148 15198.85 3327.43 50422.46 52768.08 2017-05-28 19:56:16.000 148 15198.88 3327.44 50422.42 88888.00 2017-05-28 19:56:17.000 148 15198.86 3327.42 50422.43 88888.00 2017-05-28 19:56:18.000 148 15198.82 3327.42 50422.37 88888.00 2017-05-28 19:56:19.000 148 15198.80 3327.43 50422.39 88888.00 2017-05-28 19:56:20.000 148 15198.83 3327.42 50422.39 52768.09 2017-05-28 19:56:21.000 148 15198.87 3327.45 50422.39 88888.00 2017-05-28 19:56:22.000 148 15198.86 3327.51 50422.39 88888.00 2017-05-28 19:56:23.000 148 15198.85 3327.52 50422.46 88888.00 2017-05-28 19:56:24.000 148 15198.82 3327.49 50422.44 88888.00 2017-05-28 19:56:25.000 148 15198.81 3327.50 50422.38 52768.09 2017-05-28 19:56:26.000 148 15198.79 3327.50 50422.36 88888.00 2017-05-28 19:56:27.000 148 15198.79 3327.50 50422.45 88888.00 2017-05-28 19:56:28.000 148 15198.78 3327.47 50422.40 88888.00 2017-05-28 19:56:29.000 148 15198.76 3327.48 50422.39 88888.00 2017-05-28 19:56:30.000 148 15198.77 3327.49 50422.41 52768.06 2017-05-28 19:56:31.000 148 15198.74 3327.51 50422.40 88888.00 2017-05-28 19:56:32.000 148 15198.72 3327.53 50422.37 88888.00 2017-05-28 19:56:33.000 148 15198.70 3327.53 50422.37 88888.00 2017-05-28 19:56:34.000 148 15198.70 3327.56 50422.38 88888.00 2017-05-28 19:56:35.000 148 15198.73 3327.54 50422.37 52768.04 2017-05-28 19:56:36.000 148 15198.72 3327.46 50422.35 88888.00 2017-05-28 19:56:37.000 148 15198.71 3327.51 50422.35 88888.00 2017-05-28 19:56:38.000 148 15198.65 3327.57 50422.40 88888.00 2017-05-28 19:56:39.000 148 15198.66 3327.57 50422.39 88888.00 2017-05-28 19:56:40.000 148 15198.66 3327.58 50422.39 52768.03 2017-05-28 19:56:41.000 148 15198.65 3327.57 50422.36 88888.00 2017-05-28 19:56:42.000 148 15198.64 3327.62 50422.32 88888.00 2017-05-28 19:56:43.000 148 15198.61 3327.61 50422.32 88888.00 2017-05-28 19:56:44.000 148 15198.60 3327.57 50422.38 88888.00 2017-05-28 19:56:45.000 148 15198.61 3327.53 50422.37 52768.00 2017-05-28 19:56:46.000 148 15198.62 3327.57 50422.45 88888.00 2017-05-28 19:56:47.000 148 15198.59 3327.60 50422.42 88888.00 2017-05-28 19:56:48.000 148 15198.57 3327.64 50422.37 88888.00 2017-05-28 19:56:49.000 148 15198.53 3327.61 50422.35 88888.00 2017-05-28 19:56:50.000 148 15198.55 3327.59 50422.33 52767.98 2017-05-28 19:56:51.000 148 15198.54 3327.58 50422.32 88888.00 2017-05-28 19:56:52.000 148 15198.48 3327.58 50422.36 88888.00 2017-05-28 19:56:53.000 148 15198.50 3327.62 50422.35 88888.00 2017-05-28 19:56:54.000 148 15198.49 3327.60 50422.36 88888.00 2017-05-28 19:56:55.000 148 15198.48 3327.58 50422.34 52767.98 2017-05-28 19:56:56.000 148 15198.50 3327.54 50422.36 88888.00 2017-05-28 19:56:57.000 148 15198.48 3327.58 50422.34 88888.00 2017-05-28 19:56:58.000 148 15198.44 3327.65 50422.33 88888.00 2017-05-28 19:56:59.000 148 15198.43 3327.64 50422.37 88888.00 2017-05-28 19:57:00.000 148 15198.47 3327.62 50422.44 52767.96 2017-05-28 19:57:01.000 148 15198.46 3327.62 50422.44 88888.00 2017-05-28 19:57:02.000 148 15198.45 3327.64 50422.40 88888.00 2017-05-28 19:57:03.000 148 15198.41 3327.69 50422.36 88888.00 2017-05-28 19:57:04.000 148 15198.39 3327.67 50422.39 88888.00 2017-05-28 19:57:05.000 148 15198.38 3327.70 50422.38 52767.94 2017-05-28 19:57:06.000 148 15198.41 3327.67 50422.35 88888.00 2017-05-28 19:57:07.000 148 15198.42 3327.67 50422.40 88888.00 2017-05-28 19:57:08.000 148 15198.35 3327.72 50422.47 88888.00 2017-05-28 19:57:09.000 148 15198.34 3327.72 50422.43 88888.00 2017-05-28 19:57:10.000 148 15198.37 3327.74 50422.39 52767.93 2017-05-28 19:57:11.000 148 15198.38 3327.71 50422.36 88888.00 2017-05-28 19:57:12.000 148 15198.35 3327.75 50422.31 88888.00 2017-05-28 19:57:13.000 148 15198.31 3327.74 50422.28 88888.00 2017-05-28 19:57:14.000 148 15198.32 3327.74 50422.37 88888.00 2017-05-28 19:57:15.000 148 15198.34 3327.67 50422.37 52767.89 2017-05-28 19:57:16.000 148 15198.32 3327.70 50422.34 88888.00 2017-05-28 19:57:17.000 148 15198.28 3327.72 50422.31 88888.00 2017-05-28 19:57:18.000 148 15198.29 3327.73 50422.36 88888.00 2017-05-28 19:57:19.000 148 15198.30 3327.70 50422.39 88888.00 2017-05-28 19:57:20.000 148 15198.29 3327.69 50422.37 52767.87 2017-05-28 19:57:21.000 148 15198.24 3327.68 50422.36 88888.00 2017-05-28 19:57:22.000 148 15198.22 3327.68 50422.36 88888.00 2017-05-28 19:57:23.000 148 15198.22 3327.70 50422.33 88888.00 2017-05-28 19:57:24.000 148 15198.23 3327.66 50422.33 88888.00 2017-05-28 19:57:25.000 148 15198.20 3327.63 50422.31 52767.85 2017-05-28 19:57:26.000 148 15198.20 3327.63 50422.25 88888.00 2017-05-28 19:57:27.000 148 15198.17 3327.64 50422.27 88888.00 2017-05-28 19:57:28.000 148 15198.15 3327.65 50422.31 88888.00 2017-05-28 19:57:29.000 148 15198.17 3327.66 50422.28 88888.00 2017-05-28 19:57:30.000 148 15198.12 3327.66 50422.27 52767.84 2017-05-28 19:57:31.000 148 15198.15 3327.69 50422.32 88888.00 2017-05-28 19:57:32.000 148 15198.12 3327.70 50422.33 88888.00 2017-05-28 19:57:33.000 148 15198.06 3327.71 50422.30 88888.00 2017-05-28 19:57:34.000 148 15198.04 3327.71 50422.32 88888.00 2017-05-28 19:57:35.000 148 15198.05 3327.69 50422.30 52767.82 2017-05-28 19:57:36.000 148 15198.05 3327.71 50422.31 88888.00 2017-05-28 19:57:37.000 148 15197.99 3327.71 50422.31 88888.00 2017-05-28 19:57:38.000 148 15197.95 3327.72 50422.27 88888.00 2017-05-28 19:57:39.000 148 15197.93 3327.74 50422.26 88888.00 2017-05-28 19:57:40.000 148 15197.96 3327.74 50422.24 52767.79 2017-05-28 19:57:41.000 148 15197.96 3327.73 50422.17 88888.00 2017-05-28 19:57:42.000 148 15197.91 3327.70 50422.15 88888.00 2017-05-28 19:57:43.000 148 15197.89 3327.70 50422.12 88888.00 2017-05-28 19:57:44.000 148 15197.90 3327.73 50422.12 88888.00 2017-05-28 19:57:45.000 148 15197.92 3327.72 50422.17 52767.78 2017-05-28 19:57:46.000 148 15197.90 3327.73 50422.17 88888.00 2017-05-28 19:57:47.000 148 15197.87 3327.72 50422.16 88888.00 2017-05-28 19:57:48.000 148 15197.81 3327.71 50422.15 88888.00 2017-05-28 19:57:49.000 148 15197.82 3327.69 50422.20 88888.00 2017-05-28 19:57:50.000 148 15197.82 3327.72 50422.26 52767.74 2017-05-28 19:57:51.000 148 15197.86 3327.76 50422.21 88888.00 2017-05-28 19:57:52.000 148 15197.84 3327.77 50422.21 88888.00 2017-05-28 19:57:53.000 148 15197.80 3327.77 50422.22 88888.00 2017-05-28 19:57:54.000 148 15197.77 3327.73 50422.25 88888.00 2017-05-28 19:57:55.000 148 15197.79 3327.73 50422.28 52767.72 2017-05-28 19:57:56.000 148 15197.82 3327.70 50422.25 88888.00 2017-05-28 19:57:57.000 148 15197.82 3327.75 50422.23 88888.00 2017-05-28 19:57:58.000 148 15197.80 3327.80 50422.26 88888.00 2017-05-28 19:57:59.000 148 15197.83 3327.77 50422.24 88888.00 2017-05-28 19:58:00.000 148 15197.83 3327.77 50422.23 52767.72 2017-05-28 19:58:01.000 148 15197.82 3327.77 50422.22 88888.00 2017-05-28 19:58:02.000 148 15197.82 3327.80 50422.23 88888.00 2017-05-28 19:58:03.000 148 15197.81 3327.82 50422.23 88888.00 2017-05-28 19:58:04.000 148 15197.82 3327.80 50422.22 88888.00 2017-05-28 19:58:05.000 148 15197.83 3327.76 50422.18 52767.70 2017-05-28 19:58:06.000 148 15197.84 3327.80 50422.22 88888.00 2017-05-28 19:58:07.000 148 15197.80 3327.83 50422.19 88888.00 2017-05-28 19:58:08.000 148 15197.77 3327.80 50422.18 88888.00 2017-05-28 19:58:09.000 148 15197.77 3327.82 50422.17 88888.00 2017-05-28 19:58:10.000 148 15197.78 3327.85 50422.20 52767.69 2017-05-28 19:58:11.000 148 15197.80 3327.83 50422.21 88888.00 2017-05-28 19:58:12.000 148 15197.79 3327.88 50422.17 88888.00 2017-05-28 19:58:13.000 148 15197.80 3327.90 50422.22 88888.00 2017-05-28 19:58:14.000 148 15197.77 3327.86 50422.25 88888.00 2017-05-28 19:58:15.000 148 15197.78 3327.84 50422.24 52767.68 2017-05-28 19:58:16.000 148 15197.80 3327.81 50422.24 88888.00 2017-05-28 19:58:17.000 148 15197.80 3327.83 50422.23 88888.00 2017-05-28 19:58:18.000 148 15197.76 3327.82 50422.17 88888.00 2017-05-28 19:58:19.000 148 15197.77 3327.85 50422.16 88888.00 2017-05-28 19:58:20.000 148 15197.72 3327.83 50422.16 52767.70 2017-05-28 19:58:21.000 148 15197.74 3327.83 50422.17 88888.00 2017-05-28 19:58:22.000 148 15197.70 3327.82 50422.21 88888.00 2017-05-28 19:58:23.000 148 15197.70 3327.86 50422.21 88888.00 2017-05-28 19:58:24.000 148 15197.70 3327.82 50422.26 88888.00 2017-05-28 19:58:25.000 148 15197.70 3327.87 50422.27 52767.66 2017-05-28 19:58:26.000 148 15197.69 3327.86 50422.22 88888.00 2017-05-28 19:58:27.000 148 15197.68 3327.89 50422.20 88888.00 2017-05-28 19:58:28.000 148 15197.68 3327.91 50422.21 88888.00 2017-05-28 19:58:29.000 148 15197.72 3327.86 50422.18 88888.00 2017-05-28 19:58:30.000 148 15197.72 3327.78 50422.16 52767.64 2017-05-28 19:58:31.000 148 15197.72 3327.76 50422.14 88888.00 2017-05-28 19:58:32.000 148 15197.71 3327.80 50422.18 88888.00 2017-05-28 19:58:33.000 148 15197.67 3327.85 50422.21 88888.00 2017-05-28 19:58:34.000 148 15197.65 3327.83 50422.23 88888.00 2017-05-28 19:58:35.000 148 15197.62 3327.80 50422.20 52767.63 2017-05-28 19:58:36.000 148 15197.64 3327.81 50422.20 88888.00 2017-05-28 19:58:37.000 148 15197.61 3327.82 50422.16 88888.00 2017-05-28 19:58:38.000 148 15197.56 3327.87 50422.15 88888.00 2017-05-28 19:58:39.000 148 15197.55 3327.87 50422.17 88888.00 2017-05-28 19:58:40.000 148 15197.56 3327.88 50422.15 52767.61 2017-05-28 19:58:41.000 148 15197.57 3327.84 50422.17 88888.00 2017-05-28 19:58:42.000 148 15197.61 3327.88 50422.19 88888.00 2017-05-28 19:58:43.000 148 15197.58 3327.92 50422.16 88888.00 2017-05-28 19:58:44.000 148 15197.54 3327.90 50422.11 88888.00 2017-05-28 19:58:45.000 148 15197.55 3327.85 50422.15 52767.60 2017-05-28 19:58:46.000 148 15197.55 3327.82 50422.21 88888.00 2017-05-28 19:58:47.000 148 15197.54 3327.90 50422.21 88888.00 2017-05-28 19:58:48.000 148 15197.51 3327.96 50422.22 88888.00 2017-05-28 19:58:49.000 148 15197.54 3327.98 50422.22 88888.00 2017-05-28 19:58:50.000 148 15197.49 3327.93 50422.20 52767.58 2017-05-28 19:58:51.000 148 15197.49 3327.89 50422.20 88888.00 2017-05-28 19:58:52.000 148 15197.48 3327.90 50422.17 88888.00 2017-05-28 19:58:53.000 148 15197.47 3327.94 50422.18 88888.00 2017-05-28 19:58:54.000 148 15197.47 3327.92 50422.22 88888.00 2017-05-28 19:58:55.000 148 15197.48 3327.92 50422.25 52767.57 2017-05-28 19:58:56.000 148 15197.48 3327.91 50422.24 88888.00 2017-05-28 19:58:57.000 148 15197.45 3327.89 50422.20 88888.00 2017-05-28 19:58:58.000 148 15197.42 3327.91 50422.16 88888.00 2017-05-28 19:58:59.000 148 15197.41 3327.91 50422.20 88888.00 2017-05-28 19:59:00.000 148 15197.35 3327.89 50422.15 52767.56 2017-05-28 19:59:01.000 148 15197.38 3327.90 50422.06 88888.00 2017-05-28 19:59:02.000 148 15197.39 3327.94 50422.05 88888.00 2017-05-28 19:59:03.000 148 15197.35 3327.97 50422.06 88888.00 2017-05-28 19:59:04.000 148 15197.37 3327.96 50422.06 88888.00 2017-05-28 19:59:05.000 148 15197.38 3327.92 50422.05 52767.51 2017-05-28 19:59:06.000 148 15197.37 3327.96 50422.10 88888.00 2017-05-28 19:59:07.000 148 15197.34 3328.01 50422.12 88888.00 2017-05-28 19:59:08.000 148 15197.31 3328.02 50422.14 88888.00 2017-05-28 19:59:09.000 148 15197.32 3328.01 50422.13 88888.00 2017-05-28 19:59:10.000 148 15197.34 3328.02 50422.12 52767.52 2017-05-28 19:59:11.000 148 15197.37 3328.03 50422.13 88888.00 2017-05-28 19:59:12.000 148 15197.34 3328.03 50422.10 88888.00 2017-05-28 19:59:13.000 148 15197.33 3328.08 50422.17 88888.00 2017-05-28 19:59:14.000 148 15197.34 3328.15 50422.15 88888.00 2017-05-28 19:59:15.000 148 15197.35 3328.13 50422.15 52767.52 2017-05-28 19:59:16.000 148 15197.35 3328.10 50422.20 88888.00 2017-05-28 19:59:17.000 148 15197.33 3328.14 50422.22 88888.00 2017-05-28 19:59:18.000 148 15197.30 3328.17 50422.14 88888.00 2017-05-28 19:59:19.000 148 15197.28 3328.07 50422.11 88888.00 2017-05-28 19:59:20.000 148 15197.31 3328.04 50422.13 52767.51 2017-05-28 19:59:21.000 148 15197.34 3328.06 50422.17 88888.00 2017-05-28 19:59:22.000 148 15197.35 3328.08 50422.14 88888.00 2017-05-28 19:59:23.000 148 15197.29 3328.07 50422.06 88888.00 2017-05-28 19:59:24.000 148 15197.27 3328.09 50422.02 88888.00 2017-05-28 19:59:25.000 148 15197.28 3328.08 50422.09 52767.47 2017-05-28 19:59:26.000 148 15197.31 3328.12 50422.12 88888.00 2017-05-28 19:59:27.000 148 15197.32 3328.11 50422.07 88888.00 2017-05-28 19:59:28.000 148 15197.29 3328.12 50422.15 88888.00 2017-05-28 19:59:29.000 148 15197.26 3328.10 50422.14 88888.00 2017-05-28 19:59:30.000 148 15197.25 3328.09 50422.13 52767.47 2017-05-28 19:59:31.000 148 15197.24 3328.06 50422.16 88888.00 2017-05-28 19:59:32.000 148 15197.20 3328.10 50422.20 88888.00 2017-05-28 19:59:33.000 148 15197.17 3328.05 50422.12 88888.00 2017-05-28 19:59:34.000 148 15197.16 3328.02 50422.09 88888.00 2017-05-28 19:59:35.000 148 15197.15 3328.04 50422.14 52767.44 2017-05-28 19:59:36.000 148 15197.16 3328.04 50422.11 88888.00 2017-05-28 19:59:37.000 148 15197.14 3328.04 50422.11 88888.00 2017-05-28 19:59:38.000 148 15197.14 3328.04 50422.10 88888.00 2017-05-28 19:59:39.000 148 15197.16 3328.12 50422.12 88888.00 2017-05-28 19:59:40.000 148 15197.18 3328.10 50422.13 52767.43 2017-05-28 19:59:41.000 148 15197.17 3328.10 50422.11 88888.00 2017-05-28 19:59:42.000 148 15197.10 3328.18 50422.11 88888.00 2017-05-28 19:59:43.000 148 15197.07 3328.18 50422.10 88888.00 2017-05-28 19:59:44.000 148 15197.07 3328.16 50422.13 88888.00 2017-05-28 19:59:45.000 148 15197.06 3328.12 50422.16 52767.41 2017-05-28 19:59:46.000 148 15197.08 3328.15 50422.15 88888.00 2017-05-28 19:59:47.000 148 15197.05 3328.16 50422.10 88888.00 2017-05-28 19:59:48.000 148 15197.04 3328.12 50422.06 88888.00 2017-05-28 19:59:49.000 148 15197.04 3328.14 50422.03 88888.00 2017-05-28 19:59:50.000 148 15197.04 3328.15 50422.03 52767.41 2017-05-28 19:59:51.000 148 15197.03 3328.12 50422.04 88888.00 2017-05-28 19:59:52.000 148 15197.01 3328.13 50422.07 88888.00 2017-05-28 19:59:53.000 148 15197.02 3328.16 50422.12 88888.00 2017-05-28 19:59:54.000 148 15197.03 3328.18 50422.11 88888.00 2017-05-28 19:59:55.000 148 15197.05 3328.14 50422.10 52767.38 2017-05-28 19:59:56.000 148 15197.04 3328.13 50422.11 88888.00 2017-05-28 19:59:57.000 148 15197.03 3328.11 50422.09 88888.00 2017-05-28 19:59:58.000 148 15196.98 3328.10 50422.11 88888.00 2017-05-28 19:59:59.000 148 15196.97 3328.10 50422.09 88888.00 2017-05-28 20:00:00.000 148 15196.97 3328.11 50422.07 52767.39 2017-05-28 20:00:01.000 148 15196.98 3328.07 50422.07 88888.00 2017-05-28 20:00:02.000 148 15196.99 3328.12 50422.13 88888.00 2017-05-28 20:00:03.000 148 15196.93 3328.11 50422.13 88888.00 2017-05-28 20:00:04.000 148 15196.92 3328.11 50422.12 88888.00 2017-05-28 20:00:05.000 148 15196.94 3328.06 50422.17 52767.38 2017-05-28 20:00:06.000 148 15196.96 3328.05 50422.12 88888.00 2017-05-28 20:00:07.000 148 15196.94 3328.04 50422.12 88888.00 2017-05-28 20:00:08.000 148 15196.92 3328.07 50422.15 88888.00 2017-05-28 20:00:09.000 148 15196.92 3328.09 50422.15 88888.00 2017-05-28 20:00:10.000 148 15196.93 3328.08 50422.20 52767.35 2017-05-28 20:00:11.000 148 15196.94 3328.11 50422.18 88888.00 2017-05-28 20:00:12.000 148 15196.88 3328.10 50422.17 88888.00 2017-05-28 20:00:13.000 148 15196.83 3328.13 50422.10 88888.00 2017-05-28 20:00:14.000 148 15196.83 3328.12 50422.00 88888.00 2017-05-28 20:00:15.000 148 15196.81 3328.12 50422.05 52767.33 2017-05-28 20:00:16.000 148 15196.80 3328.11 50422.04 88888.00 2017-05-28 20:00:17.000 148 15196.79 3328.09 50422.03 88888.00 2017-05-28 20:00:18.000 148 15196.82 3328.08 50422.04 88888.00 2017-05-28 20:00:19.000 148 15196.81 3328.07 50422.04 88888.00 2017-05-28 20:00:20.000 148 15196.79 3328.09 50422.13 52767.31 2017-05-28 20:00:21.000 148 15196.81 3328.08 50422.16 88888.00 2017-05-28 20:00:22.000 148 15196.82 3328.10 50422.14 88888.00 2017-05-28 20:00:23.000 148 15196.76 3328.14 50422.15 88888.00 2017-05-28 20:00:24.000 148 15196.70 3328.09 50422.09 88888.00 2017-05-28 20:00:25.000 148 15196.71 3328.07 50422.07 52767.30 2017-05-28 20:00:26.000 148 15196.72 3328.07 50422.09 88888.00 2017-05-28 20:00:27.000 148 15196.69 3328.05 50422.08 88888.00 2017-05-28 20:00:28.000 148 15196.63 3328.08 50422.12 88888.00 2017-05-28 20:00:29.000 148 15196.63 3328.11 50422.10 88888.00 2017-05-28 20:00:30.000 148 15196.67 3328.11 50422.10 52767.29 2017-05-28 20:00:31.000 148 15196.70 3328.06 50422.07 88888.00 2017-05-28 20:00:32.000 148 15196.66 3328.09 50422.06 88888.00 2017-05-28 20:00:33.000 148 15196.63 3328.11 50422.04 88888.00 2017-05-28 20:00:34.000 148 15196.63 3328.14 50422.10 88888.00 2017-05-28 20:00:35.000 148 15196.62 3328.08 50422.13 52767.28 2017-05-28 20:00:36.000 148 15196.61 3328.06 50422.08 88888.00 2017-05-28 20:00:37.000 148 15196.58 3328.09 50422.07 88888.00 2017-05-28 20:00:38.000 148 15196.55 3328.12 50422.06 88888.00 2017-05-28 20:00:39.000 148 15196.57 3328.14 50422.08 88888.00 2017-05-28 20:00:40.000 148 15196.57 3328.08 50422.05 52767.26 2017-05-28 20:00:41.000 148 15196.56 3328.14 50422.13 88888.00 2017-05-28 20:00:42.000 148 15196.55 3328.15 50422.11 88888.00 2017-05-28 20:00:43.000 148 15196.54 3328.13 50422.06 88888.00 2017-05-28 20:00:44.000 148 15196.56 3328.12 50422.03 88888.00 2017-05-28 20:00:45.000 148 15196.55 3328.14 50422.09 52767.23 2017-05-28 20:00:46.000 148 15196.51 3328.16 50422.09 88888.00 2017-05-28 20:00:47.000 148 15196.49 3328.16 50422.08 88888.00 2017-05-28 20:00:48.000 148 15196.47 3328.12 50422.07 88888.00 2017-05-28 20:00:49.000 148 15196.48 3328.13 50422.06 88888.00 2017-05-28 20:00:50.000 148 15196.47 3328.18 50422.06 52767.23 2017-05-28 20:00:51.000 148 15196.46 3328.18 50422.14 88888.00 2017-05-28 20:00:52.000 148 15196.47 3328.18 50422.16 88888.00 2017-05-28 20:00:53.000 148 15196.46 3328.19 50422.11 88888.00 2017-05-28 20:00:54.000 148 15196.45 3328.19 50422.09 88888.00 2017-05-28 20:00:55.000 148 15196.46 3328.21 50422.14 52767.21 2017-05-28 20:00:56.000 148 15196.47 3328.19 50422.14 88888.00 2017-05-28 20:00:57.000 148 15196.45 3328.20 50422.10 88888.00 2017-05-28 20:00:58.000 148 15196.42 3328.17 50422.15 88888.00 2017-05-28 20:00:59.000 148 15196.39 3328.16 50422.10 88888.00 2017-05-28 20:01:00.000 148 15196.41 3328.16 50422.06 52767.20 2017-05-28 20:01:01.000 148 15196.46 3328.14 50422.02 88888.00 2017-05-28 20:01:02.000 148 15196.42 3328.13 50422.06 88888.00 2017-05-28 20:01:03.000 148 15196.42 3328.13 50422.02 88888.00 2017-05-28 20:01:04.000 148 15196.43 3328.17 50422.00 88888.00 2017-05-28 20:01:05.000 148 15196.39 3328.13 50421.99 52767.18 2017-05-28 20:01:06.000 148 15196.39 3328.11 50421.96 88888.00 2017-05-28 20:01:07.000 148 15196.40 3328.14 50422.04 88888.00 2017-05-28 20:01:08.000 148 15196.38 3328.13 50422.08 88888.00 2017-05-28 20:01:09.000 148 15196.38 3328.10 50422.00 88888.00 2017-05-28 20:01:10.000 148 15196.39 3328.13 50421.98 52767.17 2017-05-28 20:01:11.000 148 15196.38 3328.14 50422.00 88888.00 2017-05-28 20:01:12.000 148 15196.38 3328.14 50421.95 88888.00 2017-05-28 20:01:13.000 148 15196.37 3328.13 50421.94 88888.00 2017-05-28 20:01:14.000 148 15196.37 3328.16 50422.00 88888.00 2017-05-28 20:01:15.000 148 15196.38 3328.12 50422.06 52767.17 2017-05-28 20:01:16.000 148 15196.38 3328.10 50422.05 88888.00 2017-05-28 20:01:17.000 148 15196.36 3328.13 50422.02 88888.00 2017-05-28 20:01:18.000 148 15196.29 3328.10 50421.94 88888.00 2017-05-28 20:01:19.000 148 15196.32 3328.07 50421.91 88888.00 2017-05-28 20:01:20.000 148 15196.32 3328.12 50421.91 52767.15 2017-05-28 20:01:21.000 148 15196.32 3328.08 50421.90 88888.00 2017-05-28 20:01:22.000 148 15196.28 3328.09 50421.94 88888.00 2017-05-28 20:01:23.000 148 15196.30 3328.07 50421.91 88888.00 2017-05-28 20:01:24.000 148 15196.26 3328.04 50421.87 88888.00 2017-05-28 20:01:25.000 148 15196.26 3328.06 50421.89 52767.15 2017-05-28 20:01:26.000 148 15196.26 3328.05 50421.97 88888.00 2017-05-28 20:01:27.000 148 15196.29 3328.06 50421.97 88888.00 2017-05-28 20:01:28.000 148 15196.27 3328.05 50421.94 88888.00 2017-05-28 20:01:29.000 148 15196.24 3328.06 50421.93 88888.00 2017-05-28 20:01:30.000 148 15196.23 3328.04 50421.94 52767.12 2017-05-28 20:01:31.000 148 15196.22 3328.02 50421.95 88888.00 2017-05-28 20:01:32.000 148 15196.19 3328.06 50422.02 88888.00 2017-05-28 20:01:33.000 148 15196.19 3328.14 50422.01 88888.00 2017-05-28 20:01:34.000 148 15196.18 3328.17 50422.00 88888.00 2017-05-28 20:01:35.000 148 15196.18 3328.12 50422.03 52767.11 2017-05-28 20:01:36.000 148 15196.19 3328.11 50422.03 88888.00 2017-05-28 20:01:37.000 148 15196.17 3328.15 50422.02 88888.00 2017-05-28 20:01:38.000 148 15196.17 3328.20 50422.04 88888.00 2017-05-28 20:01:39.000 148 15196.17 3328.19 50422.04 88888.00 2017-05-28 20:01:40.000 148 15196.16 3328.18 50421.99 52767.09 2017-05-28 20:01:41.000 148 15196.17 3328.15 50422.01 88888.00 2017-05-28 20:01:42.000 148 15196.18 3328.17 50421.96 88888.00 2017-05-28 20:01:43.000 148 15196.14 3328.22 50421.99 88888.00 2017-05-28 20:01:44.000 148 15196.13 3328.21 50422.05 88888.00 2017-05-28 20:01:45.000 148 15196.13 3328.20 50422.05 52767.09 2017-05-28 20:01:46.000 148 15196.14 3328.21 50422.05 88888.00 2017-05-28 20:01:47.000 148 15196.12 3328.16 50422.05 88888.00 2017-05-28 20:01:48.000 148 15196.09 3328.13 50422.03 88888.00 2017-05-28 20:01:49.000 148 15196.08 3328.15 50421.99 88888.00 2017-05-28 20:01:50.000 148 15196.06 3328.13 50422.02 52767.06 2017-05-28 20:01:51.000 148 15196.08 3328.13 50422.03 88888.00 2017-05-28 20:01:52.000 148 15196.07 3328.16 50422.01 88888.00 2017-05-28 20:01:53.000 148 15196.05 3328.19 50422.04 88888.00 2017-05-28 20:01:54.000 148 15196.05 3328.21 50421.98 88888.00 2017-05-28 20:01:55.000 148 15196.07 3328.21 50421.99 52767.06 2017-05-28 20:01:56.000 148 15196.11 3328.20 50421.97 88888.00 2017-05-28 20:01:57.000 148 15196.05 3328.18 50422.01 88888.00 2017-05-28 20:01:58.000 148 15196.02 3328.14 50422.00 88888.00 2017-05-28 20:01:59.000 148 15196.02 3328.09 50421.98 88888.00 2017-05-28 20:02:00.000 148 15196.04 3328.10 50422.00 52767.07 2017-05-28 20:02:01.000 148 15196.04 3328.14 50422.04 88888.00 2017-05-28 20:02:02.000 148 15196.00 3328.13 50422.03 88888.00 2017-05-28 20:02:03.000 148 15195.98 3328.18 50422.02 88888.00 2017-05-28 20:02:04.000 148 15195.98 3328.22 50421.99 88888.00 2017-05-28 20:02:05.000 148 15196.00 3328.19 50422.01 52767.07 2017-05-28 20:02:06.000 148 15196.01 3328.23 50422.05 88888.00 2017-05-28 20:02:07.000 148 15196.02 3328.29 50422.03 88888.00 2017-05-28 20:02:08.000 148 15196.05 3328.26 50422.00 88888.00 2017-05-28 20:02:09.000 148 15196.05 3328.28 50422.04 88888.00 2017-05-28 20:02:10.000 148 15196.04 3328.29 50422.05 52767.04 2017-05-28 20:02:11.000 148 15196.03 3328.31 50422.00 88888.00 2017-05-28 20:02:12.000 148 15196.03 3328.31 50422.02 88888.00 2017-05-28 20:02:13.000 148 15196.01 3328.29 50421.99 88888.00 2017-05-28 20:02:14.000 148 15196.03 3328.28 50421.97 88888.00 2017-05-28 20:02:15.000 148 15196.04 3328.29 50422.03 52767.03 2017-05-28 20:02:16.000 148 15196.03 3328.29 50422.07 88888.00 2017-05-28 20:02:17.000 148 15196.02 3328.28 50422.03 88888.00 2017-05-28 20:02:18.000 148 15196.07 3328.29 50421.96 88888.00 2017-05-28 20:02:19.000 148 15196.07 3328.23 50421.92 88888.00 2017-05-28 20:02:20.000 148 15196.06 3328.26 50421.97 52767.04 2017-05-28 20:02:21.000 148 15196.09 3328.29 50421.99 88888.00 2017-05-28 20:02:22.000 148 15196.07 3328.33 50421.96 88888.00 2017-05-28 20:02:23.000 148 15196.03 3328.32 50421.98 88888.00 2017-05-28 20:02:24.000 148 15196.03 3328.34 50421.99 88888.00 2017-05-28 20:02:25.000 148 15196.01 3328.29 50422.01 52767.03 2017-05-28 20:02:26.000 148 15196.03 3328.25 50422.02 88888.00 2017-05-28 20:02:27.000 148 15196.03 3328.24 50421.98 88888.00 2017-05-28 20:02:28.000 148 15195.99 3328.26 50421.98 88888.00 2017-05-28 20:02:29.000 148 15195.99 3328.31 50422.01 88888.00 2017-05-28 20:02:30.000 148 15196.00 3328.30 50422.03 52767.04 2017-05-28 20:02:31.000 148 15196.00 3328.28 50422.00 88888.00 2017-05-28 20:02:32.000 148 15196.00 3328.29 50421.98 88888.00 2017-05-28 20:02:33.000 148 15196.01 3328.32 50422.01 88888.00 2017-05-28 20:02:34.000 148 15196.00 3328.34 50421.99 88888.00 2017-05-28 20:02:35.000 148 15195.99 3328.29 50421.98 52767.02 2017-05-28 20:02:36.000 148 15195.98 3328.28 50421.98 88888.00 2017-05-28 20:02:37.000 148 15195.96 3328.28 50421.94 88888.00 2017-05-28 20:02:38.000 148 15195.96 3328.26 50421.91 88888.00 2017-05-28 20:02:39.000 148 15195.95 3328.31 50421.90 88888.00 2017-05-28 20:02:40.000 148 15195.95 3328.36 50421.99 52766.99 2017-05-28 20:02:41.000 148 15195.92 3328.37 50422.00 88888.00 2017-05-28 20:02:42.000 148 15195.93 3328.37 50422.00 88888.00 2017-05-28 20:02:43.000 148 15195.91 3328.40 50421.95 88888.00 2017-05-28 20:02:44.000 148 15195.90 3328.42 50421.93 88888.00 2017-05-28 20:02:45.000 148 15195.86 3328.42 50421.97 52766.98 2017-05-28 20:02:46.000 148 15195.88 3328.41 50422.01 88888.00 2017-05-28 20:02:47.000 148 15195.85 3328.40 50422.02 88888.00 2017-05-28 20:02:48.000 148 15195.80 3328.41 50421.99 88888.00 2017-05-28 20:02:49.000 148 15195.83 3328.43 50421.99 88888.00 2017-05-28 20:02:50.000 148 15195.87 3328.44 50421.95 52766.93 2017-05-28 20:02:51.000 148 15195.82 3328.42 50421.92 88888.00 2017-05-28 20:02:52.000 148 15195.76 3328.45 50421.93 88888.00 2017-05-28 20:02:53.000 148 15195.70 3328.46 50421.94 88888.00 2017-05-28 20:02:54.000 148 15195.68 3328.42 50421.90 88888.00 2017-05-28 20:02:55.000 148 15195.65 3328.43 50421.89 52766.92 2017-05-28 20:02:56.000 148 15195.69 3328.45 50421.87 88888.00 2017-05-28 20:02:57.000 148 15195.69 3328.47 50421.86 88888.00 2017-05-28 20:02:58.000 148 15195.67 3328.47 50421.83 88888.00 2017-05-28 20:02:59.000 148 15195.69 3328.46 50421.86 88888.00 2017-05-28 20:03:00.000 148 15195.69 3328.49 50421.88 52766.90 2017-05-28 20:03:01.000 148 15195.67 3328.49 50421.90 88888.00 2017-05-28 20:03:02.000 148 15195.66 3328.50 50421.89 88888.00 2017-05-28 20:03:03.000 148 15195.61 3328.50 50421.90 88888.00 2017-05-28 20:03:04.000 148 15195.65 3328.53 50421.87 88888.00 2017-05-28 20:03:05.000 148 15195.63 3328.51 50421.89 52766.88 2017-05-28 20:03:06.000 148 15195.63 3328.50 50421.93 88888.00 2017-05-28 20:03:07.000 148 15195.59 3328.51 50421.95 88888.00 2017-05-28 20:03:08.000 148 15195.58 3328.53 50422.01 88888.00 2017-05-28 20:03:09.000 148 15195.57 3328.53 50421.97 88888.00 2017-05-28 20:03:10.000 148 15195.60 3328.50 50421.92 52766.86 2017-05-28 20:03:11.000 148 15195.56 3328.50 50421.96 88888.00 2017-05-28 20:03:12.000 148 15195.54 3328.52 50421.90 88888.00 2017-05-28 20:03:13.000 148 15195.52 3328.55 50421.88 88888.00 2017-05-28 20:03:14.000 148 15195.57 3328.57 50421.90 88888.00 2017-05-28 20:03:15.000 148 15195.56 3328.55 50421.92 52766.84 2017-05-28 20:03:16.000 148 15195.52 3328.56 50421.97 88888.00 2017-05-28 20:03:17.000 148 15195.51 3328.54 50421.99 88888.00 2017-05-28 20:03:18.000 148 15195.48 3328.58 50421.96 88888.00 2017-05-28 20:03:19.000 148 15195.45 3328.60 50421.91 88888.00 2017-05-28 20:03:20.000 148 15195.45 3328.59 50421.91 52766.81 2017-05-28 20:03:21.000 148 15195.47 3328.58 50421.97 88888.00 2017-05-28 20:03:22.000 148 15195.47 3328.58 50421.96 88888.00 2017-05-28 20:03:23.000 148 15195.43 3328.58 50421.93 88888.00 2017-05-28 20:03:24.000 148 15195.44 3328.60 50421.97 88888.00 2017-05-28 20:03:25.000 148 15195.45 3328.59 50421.97 52766.79 2017-05-28 20:03:26.000 148 15195.44 3328.64 50422.01 88888.00 2017-05-28 20:03:27.000 148 15195.46 3328.64 50422.02 88888.00 2017-05-28 20:03:28.000 148 15195.45 3328.63 50421.94 88888.00 2017-05-28 20:03:29.000 148 15195.42 3328.62 50421.99 88888.00 2017-05-28 20:03:30.000 148 15195.40 3328.69 50422.01 52766.79 2017-05-28 20:03:31.000 148 15195.40 3328.68 50422.02 88888.00 2017-05-28 20:03:32.000 148 15195.43 3328.70 50422.04 88888.00 2017-05-28 20:03:33.000 148 15195.41 3328.69 50421.95 88888.00 2017-05-28 20:03:34.000 148 15195.40 3328.65 50421.94 88888.00 2017-05-28 20:03:35.000 148 15195.37 3328.64 50421.91 52766.76 2017-05-28 20:03:36.000 148 15195.33 3328.63 50421.96 88888.00 2017-05-28 20:03:37.000 148 15195.32 3328.65 50421.99 88888.00 2017-05-28 20:03:38.000 148 15195.33 3328.71 50421.99 88888.00 2017-05-28 20:03:39.000 148 15195.39 3328.70 50421.96 88888.00 2017-05-28 20:03:40.000 148 15195.34 3328.71 50421.96 52766.77 2017-05-28 20:03:41.000 148 15195.30 3328.73 50421.98 88888.00 2017-05-28 20:03:42.000 148 15195.27 3328.67 50422.00 88888.00 2017-05-28 20:03:43.000 148 15195.25 3328.70 50422.06 88888.00 2017-05-28 20:03:44.000 148 15195.27 3328.69 50422.00 88888.00 2017-05-28 20:03:45.000 148 15195.28 3328.66 50421.96 52766.75 2017-05-28 20:03:46.000 148 15195.29 3328.64 50421.96 88888.00 2017-05-28 20:03:47.000 148 15195.30 3328.63 50421.88 88888.00 2017-05-28 20:03:48.000 148 15195.27 3328.62 50421.87 88888.00 2017-05-28 20:03:49.000 148 15195.25 3328.65 50421.88 88888.00 2017-05-28 20:03:50.000 148 15195.26 3328.65 50421.87 52766.72 2017-05-28 20:03:51.000 148 15195.23 3328.67 50421.88 88888.00 2017-05-28 20:03:52.000 148 15195.26 3328.72 50421.83 88888.00 2017-05-28 20:03:53.000 148 15195.26 3328.73 50421.80 88888.00 2017-05-28 20:03:54.000 148 15195.24 3328.71 50421.82 88888.00 2017-05-28 20:03:55.000 148 15195.27 3328.70 50421.88 52766.72 2017-05-28 20:03:56.000 148 15195.22 3328.70 50421.89 88888.00 2017-05-28 20:03:57.000 148 15195.20 3328.75 50421.93 88888.00 2017-05-28 20:03:58.000 148 15195.19 3328.77 50421.95 88888.00 2017-05-28 20:03:59.000 148 15195.21 3328.80 50421.92 88888.00 2017-05-28 20:04:00.000 148 15195.23 3328.82 50421.95 52766.72 2017-05-28 20:04:01.000 148 15195.27 3328.76 50421.89 88888.00 2017-05-28 20:04:02.000 148 15195.28 3328.70 50421.80 88888.00 2017-05-28 20:04:03.000 148 15195.22 3328.71 50421.82 88888.00 2017-05-28 20:04:04.000 148 15195.26 3328.74 50421.86 88888.00 2017-05-28 20:04:05.000 148 15195.29 3328.80 50421.88 52766.71 2017-05-28 20:04:06.000 148 15195.26 3328.83 50421.90 88888.00 2017-05-28 20:04:07.000 148 15195.24 3328.83 50421.92 88888.00 2017-05-28 20:04:08.000 148 15195.28 3328.84 50421.94 88888.00 2017-05-28 20:04:09.000 148 15195.29 3328.83 50421.96 88888.00 2017-05-28 20:04:10.000 148 15195.32 3328.80 50421.97 52766.69 2017-05-28 20:04:11.000 148 15195.29 3328.79 50421.95 88888.00 2017-05-28 20:04:12.000 148 15195.29 3328.79 50421.94 88888.00 2017-05-28 20:04:13.000 148 15195.28 3328.80 50421.93 88888.00 2017-05-28 20:04:14.000 148 15195.31 3328.79 50421.88 88888.00 2017-05-28 20:04:15.000 148 15195.32 3328.77 50421.85 52766.71 2017-05-28 20:04:16.000 148 15195.34 3328.78 50421.86 88888.00 2017-05-28 20:04:17.000 148 15195.29 3328.80 50421.86 88888.00 2017-05-28 20:04:18.000 148 15195.29 3328.80 50421.80 88888.00 2017-05-28 20:04:19.000 148 15195.31 3328.79 50421.81 88888.00 2017-05-28 20:04:20.000 148 15195.31 3328.74 50421.87 52766.69 2017-05-28 20:04:21.000 148 15195.36 3328.72 50421.85 88888.00 2017-05-28 20:04:22.000 148 15195.35 3328.72 50421.90 88888.00 2017-05-28 20:04:23.000 148 15195.35 3328.76 50421.86 88888.00 2017-05-28 20:04:24.000 148 15195.38 3328.81 50421.88 88888.00 2017-05-28 20:04:25.000 148 15195.40 3328.76 50421.84 52766.67 2017-05-28 20:04:26.000 148 15195.42 3328.75 50421.89 88888.00 2017-05-28 20:04:27.000 148 15195.41 3328.75 50421.84 88888.00 2017-05-28 20:04:28.000 148 15195.39 3328.79 50421.79 88888.00 2017-05-28 20:04:29.000 148 15195.42 3328.80 50421.81 88888.00 2017-05-28 20:04:30.000 148 15195.41 3328.80 50421.81 52766.68 2017-05-28 20:04:31.000 148 15195.40 3328.82 50421.79 88888.00 2017-05-28 20:04:32.000 148 15195.39 3328.80 50421.79 88888.00 2017-05-28 20:04:33.000 148 15195.38 3328.79 50421.78 88888.00 2017-05-28 20:04:34.000 148 15195.41 3328.81 50421.81 88888.00 2017-05-28 20:04:35.000 148 15195.44 3328.80 50421.78 52766.70 2017-05-28 20:04:36.000 148 15195.45 3328.82 50421.77 88888.00 2017-05-28 20:04:37.000 148 15195.44 3328.80 50421.77 88888.00 2017-05-28 20:04:38.000 148 15195.42 3328.77 50421.77 88888.00 2017-05-28 20:04:39.000 148 15195.42 3328.77 50421.76 88888.00 2017-05-28 20:04:40.000 148 15195.46 3328.79 50421.78 52766.70 2017-05-28 20:04:41.000 148 15195.47 3328.75 50421.79 88888.00 2017-05-28 20:04:42.000 148 15195.50 3328.77 50421.84 88888.00 2017-05-28 20:04:43.000 148 15195.45 3328.81 50421.82 88888.00 2017-05-28 20:04:44.000 148 15195.42 3328.72 50421.80 88888.00 2017-05-28 20:04:45.000 148 15195.44 3328.70 50421.77 52766.71 2017-05-28 20:04:46.000 148 15195.49 3328.69 50421.80 88888.00 2017-05-28 20:04:47.000 148 15195.49 3328.73 50421.84 88888.00 2017-05-28 20:04:48.000 148 15195.46 3328.74 50421.78 88888.00 2017-05-28 20:04:49.000 148 15195.50 3328.74 50421.80 88888.00 2017-05-28 20:04:50.000 148 15195.51 3328.73 50421.86 52766.67 2017-05-28 20:04:51.000 148 15195.50 3328.74 50421.80 88888.00 2017-05-28 20:04:52.000 148 15195.50 3328.70 50421.75 88888.00 2017-05-28 20:04:53.000 148 15195.48 3328.70 50421.79 88888.00 2017-05-28 20:04:54.000 148 15195.45 3328.73 50421.79 88888.00 2017-05-28 20:04:55.000 148 15195.47 3328.71 50421.82 52766.70 2017-05-28 20:04:56.000 148 15195.49 3328.71 50421.81 88888.00 2017-05-28 20:04:57.000 148 15195.52 3328.75 50421.80 88888.00 2017-05-28 20:04:58.000 148 15195.47 3328.78 50421.79 88888.00 2017-05-28 20:04:59.000 148 15195.47 3328.77 50421.81 88888.00 2017-05-28 20:05:00.000 148 15195.47 3328.70 50421.76 52766.67 2017-05-28 20:05:01.000 148 15195.51 3328.66 50421.75 88888.00 2017-05-28 20:05:02.000 148 15195.47 3328.67 50421.75 88888.00 2017-05-28 20:05:03.000 148 15195.44 3328.71 50421.76 88888.00 2017-05-28 20:05:04.000 148 15195.45 3328.74 50421.81 88888.00 2017-05-28 20:05:05.000 148 15195.45 3328.71 50421.86 52766.67 2017-05-28 20:05:06.000 148 15195.45 3328.67 50421.83 88888.00 2017-05-28 20:05:07.000 148 15195.44 3328.66 50421.84 88888.00 2017-05-28 20:05:08.000 148 15195.38 3328.66 50421.75 88888.00 2017-05-28 20:05:09.000 148 15195.38 3328.64 50421.73 88888.00 2017-05-28 20:05:10.000 148 15195.39 3328.59 50421.73 52766.64 2017-05-28 20:05:11.000 148 15195.40 3328.54 50421.75 88888.00 2017-05-28 20:05:12.000 148 15195.39 3328.55 50421.80 88888.00 2017-05-28 20:05:13.000 148 15195.35 3328.60 50421.80 88888.00 2017-05-28 20:05:14.000 148 15195.32 3328.60 50421.77 88888.00 2017-05-28 20:05:15.000 148 15195.31 3328.61 50421.75 52766.62 2017-05-28 20:05:16.000 148 15195.34 3328.61 50421.74 88888.00 2017-05-28 20:05:17.000 148 15195.34 3328.64 50421.76 88888.00 2017-05-28 20:05:18.000 148 15195.33 3328.61 50421.76 88888.00 2017-05-28 20:05:19.000 148 15195.33 3328.58 50421.70 88888.00 2017-05-28 20:05:20.000 148 15195.31 3328.59 50421.76 52766.59 2017-05-28 20:05:21.000 148 15195.31 3328.59 50421.79 88888.00 2017-05-28 20:05:22.000 148 15195.26 3328.60 50421.76 88888.00 2017-05-28 20:05:23.000 148 15195.27 3328.60 50421.72 88888.00 2017-05-28 20:05:24.000 148 15195.31 3328.59 50421.67 88888.00 2017-05-28 20:05:25.000 148 15195.29 3328.60 50421.70 52766.57 2017-05-28 20:05:26.000 148 15195.28 3328.60 50421.73 88888.00 2017-05-28 20:05:27.000 148 15195.30 3328.61 50421.67 88888.00 2017-05-28 20:05:28.000 148 15195.30 3328.62 50421.73 88888.00 2017-05-28 20:05:29.000 148 15195.27 3328.63 50421.74 88888.00 2017-05-28 20:05:30.000 148 15195.24 3328.59 50421.73 52766.56 2017-05-28 20:05:31.000 148 15195.24 3328.61 50421.74 88888.00 2017-05-28 20:05:32.000 148 15195.22 3328.59 50421.70 88888.00 2017-05-28 20:05:33.000 148 15195.22 3328.60 50421.69 88888.00 2017-05-28 20:05:34.000 148 15195.23 3328.63 50421.69 88888.00 2017-05-28 20:05:35.000 148 15195.24 3328.64 50421.68 52766.55 2017-05-28 20:05:36.000 148 15195.26 3328.64 50421.70 88888.00 2017-05-28 20:05:37.000 148 15195.24 3328.59 50421.67 88888.00 2017-05-28 20:05:38.000 148 15195.24 3328.59 50421.70 88888.00 2017-05-28 20:05:39.000 148 15195.19 3328.60 50421.71 88888.00 2017-05-28 20:05:40.000 148 15195.19 3328.57 50421.74 52766.54 2017-05-28 20:05:41.000 148 15195.21 3328.55 50421.73 88888.00 2017-05-28 20:05:42.000 148 15195.20 3328.61 50421.75 88888.00 2017-05-28 20:05:43.000 148 15195.22 3328.59 50421.73 88888.00 2017-05-28 20:05:44.000 148 15195.19 3328.63 50421.76 88888.00 2017-05-28 20:05:45.000 148 15195.19 3328.61 50421.70 52766.51 2017-05-28 20:05:46.000 148 15195.17 3328.55 50421.70 88888.00 2017-05-28 20:05:47.000 148 15195.12 3328.53 50421.65 88888.00 2017-05-28 20:05:48.000 148 15195.10 3328.60 50421.66 88888.00 2017-05-28 20:05:49.000 148 15195.11 3328.57 50421.63 88888.00 2017-05-28 20:05:50.000 148 15195.13 3328.57 50421.61 52766.51 2017-05-28 20:05:51.000 148 15195.11 3328.58 50421.67 88888.00 2017-05-28 20:05:52.000 148 15195.08 3328.60 50421.68 88888.00 2017-05-28 20:05:53.000 148 15195.06 3328.58 50421.65 88888.00 2017-05-28 20:05:54.000 148 15195.09 3328.59 50421.68 88888.00 2017-05-28 20:05:55.000 148 15195.11 3328.62 50421.68 52766.49 2017-05-28 20:05:56.000 148 15195.08 3328.59 50421.69 88888.00 2017-05-28 20:05:57.000 148 15195.06 3328.59 50421.73 88888.00 2017-05-28 20:05:58.000 148 15195.05 3328.56 50421.72 88888.00 2017-05-28 20:05:59.000 148 15195.04 3328.57 50421.69 88888.00 2017-05-28 20:06:00.000 148 15195.04 3328.56 50421.62 52766.46 2017-05-28 20:06:01.000 148 15195.00 3328.55 50421.63 88888.00 2017-05-28 20:06:02.000 148 15194.99 3328.57 50421.63 88888.00 2017-05-28 20:06:03.000 148 15194.98 3328.57 50421.63 88888.00 2017-05-28 20:06:04.000 148 15194.96 3328.58 50421.60 88888.00 2017-05-28 20:06:05.000 148 15194.97 3328.58 50421.66 52766.43 2017-05-28 20:06:06.000 148 15194.97 3328.57 50421.70 88888.00 2017-05-28 20:06:07.000 148 15194.95 3328.58 50421.63 88888.00 2017-05-28 20:06:08.000 148 15194.91 3328.61 50421.66 88888.00 2017-05-28 20:06:09.000 148 15194.86 3328.61 50421.67 88888.00 2017-05-28 20:06:10.000 148 15194.89 3328.56 50421.65 52766.42 2017-05-28 20:06:11.000 148 15194.92 3328.59 50421.64 88888.00 2017-05-28 20:06:12.000 148 15194.92 3328.58 50421.64 88888.00 2017-05-28 20:06:13.000 148 15194.92 3328.55 50421.65 88888.00 2017-05-28 20:06:14.000 148 15194.88 3328.53 50421.66 88888.00 2017-05-28 20:06:15.000 148 15194.85 3328.52 50421.61 52766.40 2017-05-28 20:06:16.000 148 15194.89 3328.53 50421.62 88888.00 2017-05-28 20:06:17.000 148 15194.89 3328.53 50421.58 88888.00 2017-05-28 20:06:18.000 148 15194.88 3328.54 50421.64 88888.00 2017-05-28 20:06:19.000 148 15194.84 3328.56 50421.65 88888.00 2017-05-28 20:06:20.000 148 15194.86 3328.54 50421.66 52766.39 2017-05-28 20:06:21.000 148 15194.89 3328.53 50421.59 88888.00 2017-05-28 20:06:22.000 148 15194.87 3328.53 50421.59 88888.00 2017-05-28 20:06:23.000 148 15194.87 3328.54 50421.63 88888.00 2017-05-28 20:06:24.000 148 15194.85 3328.54 50421.63 88888.00 2017-05-28 20:06:25.000 148 15194.86 3328.53 50421.62 52766.38 2017-05-28 20:06:26.000 148 15194.84 3328.59 50421.62 88888.00 2017-05-28 20:06:27.000 148 15194.85 3328.58 50421.66 88888.00 2017-05-28 20:06:28.000 148 15194.91 3328.59 50421.65 88888.00 2017-05-28 20:06:29.000 148 15194.88 3328.54 50421.60 88888.00 2017-05-28 20:06:30.000 148 15194.86 3328.50 50421.60 52766.37 2017-05-28 20:06:31.000 148 15194.83 3328.54 50421.66 88888.00 2017-05-28 20:06:32.000 148 15194.83 3328.53 50421.64 88888.00 2017-05-28 20:06:33.000 148 15194.80 3328.58 50421.66 88888.00 2017-05-28 20:06:34.000 148 15194.79 3328.58 50421.68 88888.00 2017-05-28 20:06:35.000 148 15194.81 3328.55 50421.68 52766.37 2017-05-28 20:06:36.000 148 15194.88 3328.57 50421.69 88888.00 2017-05-28 20:06:37.000 148 15194.94 3328.56 50421.74 88888.00 2017-05-28 20:06:38.000 148 15194.89 3328.53 50421.71 88888.00 2017-05-28 20:06:39.000 148 15194.87 3328.54 50421.71 88888.00 2017-05-28 20:06:40.000 148 15194.91 3328.53 50421.69 52766.38 2017-05-28 20:06:41.000 148 15194.90 3328.45 50421.70 88888.00 2017-05-28 20:06:42.000 148 15194.87 3328.46 50421.70 88888.00 2017-05-28 20:06:43.000 148 15194.83 3328.50 50421.65 88888.00 2017-05-28 20:06:44.000 148 15194.81 3328.51 50421.64 88888.00 2017-05-28 20:06:45.000 148 15194.83 3328.51 50421.63 52766.33 2017-05-28 20:06:46.000 148 15194.82 3328.49 50421.58 88888.00 2017-05-28 20:06:47.000 148 15194.84 3328.50 50421.59 88888.00 2017-05-28 20:06:48.000 148 15194.88 3328.43 50421.53 88888.00 2017-05-28 20:06:49.000 148 15194.89 3328.42 50421.56 88888.00 2017-05-28 20:06:50.000 148 15194.91 3328.42 50421.60 52766.35 2017-05-28 20:06:51.000 148 15194.95 3328.45 50421.56 88888.00 2017-05-28 20:06:52.000 148 15194.88 3328.46 50421.61 88888.00 2017-05-28 20:06:53.000 148 15194.89 3328.45 50421.63 88888.00 2017-05-28 20:06:54.000 148 15194.91 3328.42 50421.59 88888.00 2017-05-28 20:06:55.000 148 15194.89 3328.42 50421.62 52766.39 2017-05-28 20:06:56.000 148 15194.93 3328.41 50421.66 88888.00 2017-05-28 20:06:57.000 148 15194.91 3328.41 50421.68 88888.00 2017-05-28 20:06:58.000 148 15194.91 3328.44 50421.65 88888.00 2017-05-28 20:06:59.000 148 15194.91 3328.40 50421.65 88888.00 2017-05-28 20:07:00.000 148 15194.93 3328.37 50421.69 52766.37 2017-05-28 20:07:01.000 148 15194.93 3328.36 50421.64 88888.00 2017-05-28 20:07:02.000 148 15194.90 3328.37 50421.57 88888.00 2017-05-28 20:07:03.000 148 15194.91 3328.39 50421.65 88888.00 2017-05-28 20:07:04.000 148 15194.97 3328.39 50421.75 88888.00 2017-05-28 20:07:05.000 148 15194.97 3328.34 50421.71 52766.35 2017-05-28 20:07:06.000 148 15194.93 3328.35 50421.71 88888.00 2017-05-28 20:07:07.000 148 15194.91 3328.34 50421.64 88888.00 2017-05-28 20:07:08.000 148 15194.91 3328.37 50421.70 88888.00 2017-05-28 20:07:09.000 148 15194.93 3328.37 50421.67 88888.00 2017-05-28 20:07:10.000 148 15194.95 3328.35 50421.69 52766.34 2017-05-28 20:07:11.000 148 15194.93 3328.33 50421.74 88888.00 2017-05-28 20:07:12.000 148 15194.93 3328.36 50421.70 88888.00 2017-05-28 20:07:13.000 148 15194.93 3328.32 50421.66 88888.00 2017-05-28 20:07:14.000 148 15194.93 3328.33 50421.65 88888.00 2017-05-28 20:07:15.000 148 15194.94 3328.33 50421.69 52766.34 2017-05-28 20:07:16.000 148 15194.97 3328.34 50421.69 88888.00 2017-05-28 20:07:17.000 148 15194.96 3328.34 50421.69 88888.00 2017-05-28 20:07:18.000 148 15194.99 3328.31 50421.75 88888.00 2017-05-28 20:07:19.000 148 15195.00 3328.30 50421.72 88888.00 2017-05-28 20:07:20.000 148 15195.00 3328.25 50421.67 52766.35 2017-05-28 20:07:21.000 148 15195.01 3328.22 50421.65 88888.00 2017-05-28 20:07:22.000 148 15194.96 3328.28 50421.63 88888.00 2017-05-28 20:07:23.000 148 15194.97 3328.30 50421.62 88888.00 2017-05-28 20:07:24.000 148 15195.01 3328.29 50421.59 88888.00 2017-05-28 20:07:25.000 148 15194.99 3328.24 50421.56 52766.33 2017-05-28 20:07:26.000 148 15195.01 3328.23 50421.53 88888.00 2017-05-28 20:07:27.000 148 15195.00 3328.24 50421.62 88888.00 2017-05-28 20:07:28.000 148 15194.99 3328.29 50421.60 88888.00 2017-05-28 20:07:29.000 148 15195.03 3328.33 50421.61 88888.00 2017-05-28 20:07:30.000 148 15195.05 3328.32 50421.63 52766.33 2017-05-28 20:07:31.000 148 15195.06 3328.31 50421.58 88888.00 2017-05-28 20:07:32.000 148 15195.04 3328.32 50421.55 88888.00 2017-05-28 20:07:33.000 148 15195.03 3328.26 50421.54 88888.00 2017-05-28 20:07:34.000 148 15195.04 3328.27 50421.56 88888.00 2017-05-28 20:07:35.000 148 15195.08 3328.28 50421.58 52766.34 2017-05-28 20:07:36.000 148 15195.12 3328.24 50421.59 88888.00 2017-05-28 20:07:37.000 148 15195.13 3328.29 50421.63 88888.00 2017-05-28 20:07:38.000 148 15195.12 3328.36 50421.62 88888.00 2017-05-28 20:07:39.000 148 15195.10 3328.32 50421.52 88888.00 2017-05-28 20:07:40.000 148 15195.12 3328.31 50421.54 52766.34 2017-05-28 20:07:41.000 148 15195.12 3328.29 50421.62 88888.00 2017-05-28 20:07:42.000 148 15195.11 3328.31 50421.60 88888.00 2017-05-28 20:07:43.000 148 15195.14 3328.30 50421.58 88888.00 2017-05-28 20:07:44.000 148 15195.11 3328.26 50421.55 88888.00 2017-05-28 20:07:45.000 148 15195.10 3328.30 50421.59 52766.34 2017-05-28 20:07:46.000 148 15195.11 3328.30 50421.58 88888.00 2017-05-28 20:07:47.000 148 15195.13 3328.34 50421.53 88888.00 2017-05-28 20:07:48.000 148 15195.16 3328.33 50421.55 88888.00 2017-05-28 20:07:49.000 148 15195.14 3328.32 50421.56 88888.00 2017-05-28 20:07:50.000 148 15195.14 3328.33 50421.61 52766.35 2017-05-28 20:07:51.000 148 15195.17 3328.29 50421.64 88888.00 2017-05-28 20:07:52.000 148 15195.18 3328.29 50421.57 88888.00 2017-05-28 20:07:53.000 148 15195.16 3328.29 50421.52 88888.00 2017-05-28 20:07:54.000 148 15195.19 3328.33 50421.60 88888.00 2017-05-28 20:07:55.000 148 15195.21 3328.31 50421.61 52766.35 2017-05-28 20:07:56.000 148 15195.21 3328.26 50421.59 88888.00 2017-05-28 20:07:57.000 148 15195.23 3328.24 50421.60 88888.00 2017-05-28 20:07:58.000 148 15195.20 3328.26 50421.53 88888.00 2017-05-28 20:07:59.000 148 15195.16 3328.33 50421.54 88888.00 2017-05-28 20:08:00.000 148 15195.20 3328.36 50421.59 52766.33 2017-05-28 20:08:01.000 148 15195.22 3328.31 50421.58 88888.00 2017-05-28 20:08:02.000 148 15195.22 3328.34 50421.59 88888.00 2017-05-28 20:08:03.000 148 15195.19 3328.31 50421.56 88888.00 2017-05-28 20:08:04.000 148 15195.17 3328.28 50421.55 88888.00 2017-05-28 20:08:05.000 148 15195.20 3328.26 50421.51 52766.35 2017-05-28 20:08:06.000 148 15195.22 3328.30 50421.55 88888.00 2017-05-28 20:08:07.000 148 15195.19 3328.31 50421.54 88888.00 2017-05-28 20:08:08.000 148 15195.21 3328.29 50421.52 88888.00 2017-05-28 20:08:09.000 148 15195.18 3328.25 50421.54 88888.00 2017-05-28 20:08:10.000 148 15195.17 3328.25 50421.55 52766.32 2017-05-28 20:08:11.000 148 15195.20 3328.26 50421.52 88888.00 2017-05-28 20:08:12.000 148 15195.21 3328.28 50421.48 88888.00 2017-05-28 20:08:13.000 148 15195.23 3328.24 50421.44 88888.00 2017-05-28 20:08:14.000 148 15195.20 3328.26 50421.45 88888.00 2017-05-28 20:08:15.000 148 15195.20 3328.25 50421.49 52766.33 2017-05-28 20:08:16.000 148 15195.19 3328.25 50421.52 88888.00 2017-05-28 20:08:17.000 148 15195.14 3328.22 50421.51 88888.00 2017-05-28 20:08:18.000 148 15195.13 3328.26 50421.54 88888.00 2017-05-28 20:08:19.000 148 15195.15 3328.29 50421.56 88888.00 2017-05-28 20:08:20.000 148 15195.15 3328.29 50421.57 52766.30 2017-05-28 20:08:21.000 148 15195.15 3328.30 50421.59 88888.00 2017-05-28 20:08:22.000 148 15195.14 3328.29 50421.50 88888.00 2017-05-28 20:08:23.000 148 15195.14 3328.27 50421.47 88888.00 2017-05-28 20:08:24.000 148 15195.11 3328.26 50421.47 88888.00 2017-05-28 20:08:25.000 148 15195.15 3328.27 50421.55 52766.31 2017-05-28 20:08:26.000 148 15195.13 3328.29 50421.60 88888.00 2017-05-28 20:08:27.000 148 15195.13 3328.27 50421.56 88888.00 2017-05-28 20:08:28.000 148 15195.11 3328.25 50421.47 88888.00 2017-05-28 20:08:29.000 148 15195.10 3328.25 50421.52 88888.00 2017-05-28 20:08:30.000 148 15195.14 3328.22 50421.61 52766.29 2017-05-28 20:08:31.000 148 15195.13 3328.19 50421.57 88888.00 2017-05-28 20:08:32.000 148 15195.11 3328.23 50421.53 88888.00 2017-05-28 20:08:33.000 148 15195.10 3328.24 50421.55 88888.00 2017-05-28 20:08:34.000 148 15195.08 3328.26 50421.52 88888.00 2017-05-28 20:08:35.000 148 15195.06 3328.26 50421.50 52766.28 2017-05-28 20:08:36.000 148 15195.11 3328.25 50421.47 88888.00 2017-05-28 20:08:37.000 148 15195.09 3328.29 50421.43 88888.00 2017-05-28 20:08:38.000 148 15195.06 3328.30 50421.44 88888.00 2017-05-28 20:08:39.000 148 15195.06 3328.30 50421.43 88888.00 2017-05-28 20:08:40.000 148 15195.09 3328.30 50421.47 52766.27 2017-05-28 20:08:41.000 148 15195.13 3328.30 50421.48 88888.00 2017-05-28 20:08:42.000 148 15195.12 3328.31 50421.46 88888.00 2017-05-28 20:08:43.000 148 15195.12 3328.32 50421.44 88888.00 2017-05-28 20:08:44.000 148 15195.12 3328.27 50421.47 88888.00 2017-05-28 20:08:45.000 148 15195.12 3328.28 50421.50 52766.28 2017-05-28 20:08:46.000 148 15195.11 3328.30 50421.50 88888.00 2017-05-28 20:08:47.000 148 15195.09 3328.34 50421.46 88888.00 2017-05-28 20:08:48.000 148 15195.12 3328.34 50421.43 88888.00 2017-05-28 20:08:49.000 148 15195.13 3328.34 50421.43 88888.00 2017-05-28 20:08:50.000 148 15195.16 3328.38 50421.47 52766.26 2017-05-28 20:08:51.000 148 15195.16 3328.38 50421.48 88888.00 2017-05-28 20:08:52.000 148 15195.16 3328.37 50421.51 88888.00 2017-05-28 20:08:53.000 148 15195.14 3328.38 50421.49 88888.00 2017-05-28 20:08:54.000 148 15195.15 3328.38 50421.47 88888.00 2017-05-28 20:08:55.000 148 15195.11 3328.38 50421.47 52766.25 2017-05-28 20:08:56.000 148 15195.12 3328.37 50421.49 88888.00 2017-05-28 20:08:57.000 148 15195.11 3328.34 50421.48 88888.00 2017-05-28 20:08:58.000 148 15195.12 3328.37 50421.53 88888.00 2017-05-28 20:08:59.000 148 15195.12 3328.42 50421.59 88888.00 2017-05-28 20:09:00.000 148 15195.13 3328.42 50421.61 52766.26 2017-05-28 20:09:01.000 148 15195.14 3328.43 50421.55 88888.00 2017-05-28 20:09:02.000 148 15195.17 3328.41 50421.50 88888.00 2017-05-28 20:09:03.000 148 15195.18 3328.46 50421.43 88888.00 2017-05-28 20:09:04.000 148 15195.15 3328.47 50421.44 88888.00 2017-05-28 20:09:05.000 148 15195.18 3328.43 50421.46 52766.29 2017-05-28 20:09:06.000 148 15195.22 3328.43 50421.51 88888.00 2017-05-28 20:09:07.000 148 15195.16 3328.47 50421.51 88888.00 2017-05-28 20:09:08.000 148 15195.18 3328.54 50421.53 88888.00 2017-05-28 20:09:09.000 148 15195.22 3328.54 50421.53 88888.00 2017-05-28 20:09:10.000 148 15195.24 3328.54 50421.54 52766.28 2017-05-28 20:09:11.000 148 15195.27 3328.55 50421.59 88888.00 2017-05-28 20:09:12.000 148 15195.25 3328.60 50421.60 88888.00 2017-05-28 20:09:13.000 148 15195.26 3328.64 50421.58 88888.00 2017-05-28 20:09:14.000 148 15195.22 3328.65 50421.51 88888.00 2017-05-28 20:09:15.000 148 15195.22 3328.66 50421.49 52766.30 2017-05-28 20:09:16.000 148 15195.25 3328.66 50421.50 88888.00 2017-05-28 20:09:17.000 148 15195.25 3328.68 50421.48 88888.00 2017-05-28 20:09:18.000 148 15195.24 3328.70 50421.48 88888.00 2017-05-28 20:09:19.000 148 15195.25 3328.73 50421.51 88888.00 2017-05-28 20:09:20.000 148 15195.28 3328.73 50421.51 52766.30 2017-05-28 20:09:21.000 148 15195.30 3328.69 50421.54 88888.00 2017-05-28 20:09:22.000 148 15195.27 3328.69 50421.52 88888.00 2017-05-28 20:09:23.000 148 15195.24 3328.70 50421.54 88888.00 2017-05-28 20:09:24.000 148 15195.25 3328.71 50421.53 88888.00 2017-05-28 20:09:25.000 148 15195.25 3328.69 50421.56 52766.28 2017-05-28 20:09:26.000 148 15195.26 3328.69 50421.58 88888.00 2017-05-28 20:09:27.000 148 15195.26 3328.73 50421.53 88888.00 2017-05-28 20:09:28.000 148 15195.26 3328.73 50421.57 88888.00 2017-05-28 20:09:29.000 148 15195.29 3328.74 50421.52 88888.00 2017-05-28 20:09:30.000 148 15195.30 3328.70 50421.48 52766.29 2017-05-28 20:09:31.000 148 15195.27 3328.68 50421.44 88888.00 2017-05-28 20:09:32.000 148 15195.25 3328.72 50421.43 88888.00 2017-05-28 20:09:33.000 148 15195.26 3328.74 50421.47 88888.00 2017-05-28 20:09:34.000 148 15195.27 3328.76 50421.47 88888.00 2017-05-28 20:09:35.000 148 15195.31 3328.75 50421.49 52766.29 2017-05-28 20:09:36.000 148 15195.36 3328.78 50421.48 88888.00 2017-05-28 20:09:37.000 148 15195.35 3328.84 50421.48 88888.00 2017-05-28 20:09:38.000 148 15195.32 3328.87 50421.50 88888.00 2017-05-28 20:09:39.000 148 15195.33 3328.88 50421.49 88888.00 2017-05-28 20:09:40.000 148 15195.33 3328.88 50421.46 52766.30 2017-05-28 20:09:41.000 148 15195.37 3328.85 50421.45 88888.00 2017-05-28 20:09:42.000 148 15195.37 3328.85 50421.43 88888.00 2017-05-28 20:09:43.000 148 15195.36 3328.86 50421.40 88888.00 2017-05-28 20:09:44.000 148 15195.35 3328.88 50421.40 88888.00 2017-05-28 20:09:45.000 148 15195.35 3328.84 50421.42 52766.31 2017-05-28 20:09:46.000 148 15195.35 3328.84 50421.46 88888.00 2017-05-28 20:09:47.000 148 15195.37 3328.82 50421.42 88888.00 2017-05-28 20:09:48.000 148 15195.41 3328.87 50421.40 88888.00 2017-05-28 20:09:49.000 148 15195.39 3328.90 50421.42 88888.00 2017-05-28 20:09:50.000 148 15195.40 3328.91 50421.42 52766.31 2017-05-28 20:09:51.000 148 15195.45 3328.92 50421.45 88888.00 2017-05-28 20:09:52.000 148 15195.45 3328.94 50421.49 88888.00 2017-05-28 20:09:53.000 148 15195.45 3328.93 50421.53 88888.00 2017-05-28 20:09:54.000 148 15195.47 3328.96 50421.49 88888.00 2017-05-28 20:09:55.000 148 15195.46 3328.97 50421.49 52766.31 2017-05-28 20:09:56.000 148 15195.47 3329.00 50421.45 88888.00 2017-05-28 20:09:57.000 148 15195.43 3328.98 50421.40 88888.00 2017-05-28 20:09:58.000 148 15195.43 3328.98 50421.42 88888.00 2017-05-28 20:09:59.000 148 15195.41 3329.02 50421.42 88888.00 2017-05-28 20:10:00.000 148 15195.44 3329.06 50421.39 52766.32 2017-05-28 20:10:01.000 148 15195.47 3329.07 50421.35 88888.00 2017-05-28 20:10:02.000 148 15195.49 3329.06 50421.36 88888.00 2017-05-28 20:10:03.000 148 15195.44 3329.07 50421.41 88888.00 2017-05-28 20:10:04.000 148 15195.44 3329.10 50421.41 88888.00 2017-05-28 20:10:05.000 148 15195.44 3329.11 50421.41 52766.33 2017-05-28 20:10:06.000 148 15195.44 3329.09 50421.39 88888.00 2017-05-28 20:10:07.000 148 15195.47 3329.11 50421.31 88888.00 2017-05-28 20:10:08.000 148 15195.43 3329.14 50421.35 88888.00 2017-05-28 20:10:09.000 148 15195.41 3329.13 50421.36 88888.00 2017-05-28 20:10:10.000 148 15195.42 3329.13 50421.28 52766.32 2017-05-28 20:10:11.000 148 15195.45 3329.09 50421.29 88888.00 2017-05-28 20:10:12.000 148 15195.48 3329.14 50421.32 88888.00 2017-05-28 20:10:13.000 148 15195.48 3329.15 50421.35 88888.00 2017-05-28 20:10:14.000 148 15195.47 3329.12 50421.35 88888.00 2017-05-28 20:10:15.000 148 15195.44 3329.11 50421.34 52766.34 2017-05-28 20:10:16.000 148 15195.45 3329.08 50421.36 88888.00 2017-05-28 20:10:17.000 148 15195.46 3329.10 50421.34 88888.00 2017-05-28 20:10:18.000 148 15195.47 3329.11 50421.35 88888.00 2017-05-28 20:10:19.000 148 15195.48 3329.12 50421.31 88888.00 2017-05-28 20:10:20.000 148 15195.50 3329.12 50421.30 52766.34 2017-05-28 20:10:21.000 148 15195.49 3329.09 50421.31 88888.00 2017-05-28 20:10:22.000 148 15195.43 3329.09 50421.31 88888.00 2017-05-28 20:10:23.000 148 15195.44 3329.12 50421.25 88888.00 2017-05-28 20:10:24.000 148 15195.46 3329.15 50421.29 88888.00 2017-05-28 20:10:25.000 148 15195.48 3329.14 50421.31 52766.33 2017-05-28 20:10:26.000 148 15195.50 3329.11 50421.29 88888.00 2017-05-28 20:10:27.000 148 15195.48 3329.13 50421.31 88888.00 2017-05-28 20:10:28.000 148 15195.47 3329.13 50421.29 88888.00 2017-05-28 20:10:29.000 148 15195.48 3329.15 50421.30 88888.00 2017-05-28 20:10:30.000 148 15195.46 3329.18 50421.31 52766.35 2017-05-28 20:10:31.000 148 15195.47 3329.17 50421.27 88888.00 2017-05-28 20:10:32.000 148 15195.47 3329.15 50421.27 88888.00 2017-05-28 20:10:33.000 148 15195.47 3329.16 50421.24 88888.00 2017-05-28 20:10:34.000 148 15195.47 3329.14 50421.24 88888.00 2017-05-28 20:10:35.000 148 15195.46 3329.16 50421.27 52766.31 2017-05-28 20:10:36.000 148 15195.48 3329.12 50421.30 88888.00 2017-05-28 20:10:37.000 148 15195.45 3329.12 50421.28 88888.00 2017-05-28 20:10:38.000 148 15195.45 3329.14 50421.27 88888.00 2017-05-28 20:10:39.000 148 15195.47 3329.16 50421.31 88888.00 2017-05-28 20:10:40.000 148 15195.50 3329.19 50421.37 52766.30 2017-05-28 20:10:41.000 148 15195.49 3329.17 50421.34 88888.00 2017-05-28 20:10:42.000 148 15195.43 3329.14 50421.30 88888.00 2017-05-28 20:10:43.000 148 15195.44 3329.13 50421.33 88888.00 2017-05-28 20:10:44.000 148 15195.45 3329.16 50421.36 88888.00 2017-05-28 20:10:45.000 148 15195.45 3329.12 50421.33 52766.31 2017-05-28 20:10:46.000 148 15195.47 3329.12 50421.23 88888.00 2017-05-28 20:10:47.000 148 15195.47 3329.12 50421.22 88888.00 2017-05-28 20:10:48.000 148 15195.48 3329.12 50421.23 88888.00 2017-05-28 20:10:49.000 148 15195.45 3329.13 50421.26 88888.00 2017-05-28 20:10:50.000 148 15195.47 3329.16 50421.24 52766.29 2017-05-28 20:10:51.000 148 15195.50 3329.15 50421.22 88888.00 2017-05-28 20:10:52.000 148 15195.52 3329.21 50421.20 88888.00 2017-05-28 20:10:53.000 148 15195.51 3329.19 50421.20 88888.00 2017-05-28 20:10:54.000 148 15195.50 3329.20 50421.27 88888.00 2017-05-28 20:10:55.000 148 15195.51 3329.23 50421.29 52766.31 2017-05-28 20:10:56.000 148 15195.54 3329.22 50421.28 88888.00 2017-05-28 20:10:57.000 148 15195.51 3329.16 50421.25 88888.00 2017-05-28 20:10:58.000 148 15195.48 3329.14 50421.24 88888.00 2017-05-28 20:10:59.000 148 15195.46 3329.11 50421.27 88888.00 2017-05-28 20:11:00.000 148 15195.46 3329.10 50421.27 52766.27 2017-05-28 20:11:01.000 148 15195.44 3329.10 50421.26 88888.00 2017-05-28 20:11:02.000 148 15195.44 3329.13 50421.18 88888.00 2017-05-28 20:11:03.000 148 15195.46 3329.14 50421.17 88888.00 2017-05-28 20:11:04.000 148 15195.46 3329.13 50421.22 88888.00 2017-05-28 20:11:05.000 148 15195.50 3329.14 50421.27 52766.27 2017-05-28 20:11:06.000 148 15195.52 3329.13 50421.22 88888.00 2017-05-28 20:11:07.000 148 15195.50 3329.11 50421.20 88888.00 2017-05-28 20:11:08.000 148 15195.52 3329.12 50421.14 88888.00 2017-05-28 20:11:09.000 148 15195.52 3329.12 50421.16 88888.00 2017-05-28 20:11:10.000 148 15195.52 3329.12 50421.20 52766.27 2017-05-28 20:11:11.000 148 15195.53 3329.14 50421.20 88888.00 2017-05-28 20:11:12.000 148 15195.54 3329.17 50421.22 88888.00 2017-05-28 20:11:13.000 148 15195.51 3329.20 50421.20 88888.00 2017-05-28 20:11:14.000 148 15195.55 3329.20 50421.23 88888.00 2017-05-28 20:11:15.000 148 15195.58 3329.18 50421.23 52766.25 2017-05-28 20:11:16.000 148 15195.60 3329.17 50421.28 88888.00 2017-05-28 20:11:17.000 148 15195.61 3329.21 50421.27 88888.00 2017-05-28 20:11:18.000 148 15195.61 3329.22 50421.29 88888.00 2017-05-28 20:11:19.000 148 15195.58 3329.22 50421.23 88888.00 2017-05-28 20:11:20.000 148 15195.60 3329.25 50421.23 52766.26 2017-05-28 20:11:21.000 148 15195.65 3329.21 50421.21 88888.00 2017-05-28 20:11:22.000 148 15195.59 3329.24 50421.14 88888.00 2017-05-28 20:11:23.000 148 15195.62 3329.26 50421.09 88888.00 2017-05-28 20:11:24.000 148 15195.62 3329.32 50421.10 88888.00 2017-05-28 20:11:25.000 148 15195.63 3329.33 50421.19 52766.28 2017-05-28 20:11:26.000 148 15195.65 3329.35 50421.20 88888.00 2017-05-28 20:11:27.000 148 15195.62 3329.30 50421.19 88888.00 2017-05-28 20:11:28.000 148 15195.61 3329.31 50421.19 88888.00 2017-05-28 20:11:29.000 148 15195.63 3329.32 50421.15 88888.00 2017-05-28 20:11:30.000 148 15195.67 3329.31 50421.15 52766.27 2017-05-28 20:11:31.000 148 15195.71 3329.34 50421.16 88888.00 2017-05-28 20:11:32.000 148 15195.70 3329.38 50421.24 88888.00 2017-05-28 20:11:33.000 148 15195.71 3329.38 50421.20 88888.00 2017-05-28 20:11:34.000 148 15195.69 3329.37 50421.22 88888.00 2017-05-28 20:11:35.000 148 15195.69 3329.37 50421.26 52766.25 2017-05-28 20:11:36.000 148 15195.73 3329.33 50421.26 88888.00 2017-05-28 20:11:37.000 148 15195.71 3329.34 50421.23 88888.00 2017-05-28 20:11:38.000 148 15195.74 3329.38 50421.20 88888.00 2017-05-28 20:11:39.000 148 15195.74 3329.38 50421.23 88888.00 2017-05-28 20:11:40.000 148 15195.74 3329.40 50421.22 52766.29 2017-05-28 20:11:41.000 148 15195.73 3329.41 50421.22 88888.00 2017-05-28 20:11:42.000 148 15195.69 3329.47 50421.21 88888.00 2017-05-28 20:11:43.000 148 15195.69 3329.50 50421.23 88888.00 2017-05-28 20:11:44.000 148 15195.69 3329.45 50421.19 88888.00 2017-05-28 20:11:45.000 148 15195.72 3329.43 50421.19 52766.29 2017-05-28 20:11:46.000 148 15195.73 3329.44 50421.19 88888.00 2017-05-28 20:11:47.000 148 15195.76 3329.44 50421.23 88888.00 2017-05-28 20:11:48.000 148 15195.74 3329.42 50421.18 88888.00 2017-05-28 20:11:49.000 148 15195.75 3329.41 50421.16 88888.00 2017-05-28 20:11:50.000 148 15195.71 3329.47 50421.19 52766.26 2017-05-28 20:11:51.000 148 15195.76 3329.48 50421.21 88888.00 2017-05-28 20:11:52.000 148 15195.80 3329.49 50421.26 88888.00 2017-05-28 20:11:53.000 148 15195.80 3329.51 50421.28 88888.00 2017-05-28 20:11:54.000 148 15195.76 3329.47 50421.25 88888.00 2017-05-28 20:11:55.000 148 15195.78 3329.48 50421.24 52766.27 2017-05-28 20:11:56.000 148 15195.78 3329.50 50421.25 88888.00 2017-05-28 20:11:57.000 148 15195.75 3329.51 50421.25 88888.00 2017-05-28 20:11:58.000 148 15195.74 3329.54 50421.25 88888.00 2017-05-28 20:11:59.000 148 15195.75 3329.53 50421.23 88888.00 2017-05-28 20:12:00.000 148 15195.78 3329.54 50421.21 52766.28 2017-05-28 20:12:01.000 148 15195.80 3329.58 50421.22 88888.00 2017-05-28 20:12:02.000 148 15195.80 3329.65 50421.21 88888.00 2017-05-28 20:12:03.000 148 15195.76 3329.64 50421.19 88888.00 2017-05-28 20:12:04.000 148 15195.74 3329.57 50421.19 88888.00 2017-05-28 20:12:05.000 148 15195.74 3329.54 50421.20 52766.23 2017-05-28 20:12:06.000 148 15195.80 3329.54 50421.21 88888.00 2017-05-28 20:12:07.000 148 15195.81 3329.57 50421.20 88888.00 2017-05-28 20:12:08.000 148 15195.78 3329.57 50421.16 88888.00 2017-05-28 20:12:09.000 148 15195.79 3329.55 50421.14 88888.00 2017-05-28 20:12:10.000 148 15195.82 3329.54 50421.12 52766.23 2017-05-28 20:12:11.000 148 15195.81 3329.54 50421.11 88888.00 2017-05-28 20:12:12.000 148 15195.81 3329.58 50421.14 88888.00 2017-05-28 20:12:13.000 148 15195.79 3329.60 50421.15 88888.00 2017-05-28 20:12:14.000 148 15195.79 3329.61 50421.10 88888.00 2017-05-28 20:12:15.000 148 15195.84 3329.64 50421.13 52766.25 2017-05-28 20:12:16.000 148 15195.85 3329.64 50421.18 88888.00 2017-05-28 20:12:17.000 148 15195.85 3329.62 50421.14 88888.00 2017-05-28 20:12:18.000 148 15195.83 3329.66 50421.16 88888.00 2017-05-28 20:12:19.000 148 15195.83 3329.65 50421.16 88888.00 2017-05-28 20:12:20.000 148 15195.83 3329.65 50421.19 52766.26 2017-05-28 20:12:21.000 148 15195.86 3329.66 50421.19 88888.00 2017-05-28 20:12:22.000 148 15195.83 3329.74 50421.16 88888.00 2017-05-28 20:12:23.000 148 15195.82 3329.76 50421.18 88888.00 2017-05-28 20:12:24.000 148 15195.83 3329.72 50421.11 88888.00 2017-05-28 20:12:25.000 148 15195.83 3329.68 50421.06 52766.27 2017-05-28 20:12:26.000 148 15195.84 3329.68 50421.10 88888.00 2017-05-28 20:12:27.000 148 15195.84 3329.72 50421.13 88888.00 2017-05-28 20:12:28.000 148 15195.82 3329.79 50421.15 88888.00 2017-05-28 20:12:29.000 148 15195.81 3329.80 50421.14 88888.00 2017-05-28 20:12:30.000 148 15195.80 3329.79 50421.10 52766.27 2017-05-28 20:12:31.000 148 15195.79 3329.80 50421.05 88888.00 2017-05-28 20:12:32.000 148 15195.78 3329.80 50421.08 88888.00 2017-05-28 20:12:33.000 148 15195.76 3329.84 50421.08 88888.00 2017-05-28 20:12:34.000 148 15195.74 3329.84 50421.06 88888.00 2017-05-28 20:12:35.000 148 15195.73 3329.86 50421.11 52766.26 2017-05-28 20:12:36.000 148 15195.73 3329.85 50421.14 88888.00 2017-05-28 20:12:37.000 148 15195.73 3329.84 50421.11 88888.00 2017-05-28 20:12:38.000 148 15195.75 3329.85 50421.09 88888.00 2017-05-28 20:12:39.000 148 15195.74 3329.86 50421.11 88888.00 2017-05-28 20:12:40.000 148 15195.73 3329.85 50421.10 52766.24 2017-05-28 20:12:41.000 148 15195.75 3329.85 50421.10 88888.00 2017-05-28 20:12:42.000 148 15195.75 3329.87 50421.09 88888.00 2017-05-28 20:12:43.000 148 15195.72 3329.89 50421.09 88888.00 2017-05-28 20:12:44.000 148 15195.69 3329.92 50421.09 88888.00 2017-05-28 20:12:45.000 148 15195.72 3329.94 50421.09 52766.23 2017-05-28 20:12:46.000 148 15195.72 3329.95 50421.09 88888.00 2017-05-28 20:12:47.000 148 15195.70 3329.96 50421.09 88888.00 2017-05-28 20:12:48.000 148 15195.71 3329.95 50421.08 88888.00 2017-05-28 20:12:49.000 148 15195.69 3329.95 50421.03 88888.00 2017-05-28 20:12:50.000 148 15195.73 3329.94 50421.08 52766.23 2017-05-28 20:12:51.000 148 15195.76 3329.90 50421.09 88888.00 2017-05-28 20:12:52.000 148 15195.75 3329.88 50421.11 88888.00 2017-05-28 20:12:53.000 148 15195.74 3329.85 50421.05 88888.00 2017-05-28 20:12:54.000 148 15195.75 3329.84 50421.07 88888.00 2017-05-28 20:12:55.000 148 15195.76 3329.86 50421.08 52766.22 2017-05-28 20:12:56.000 148 15195.76 3329.83 50421.08 88888.00 2017-05-28 20:12:57.000 148 15195.77 3329.88 50421.04 88888.00 2017-05-28 20:12:58.000 148 15195.75 3329.90 50421.09 88888.00 2017-05-28 20:12:59.000 148 15195.73 3329.91 50421.10 88888.00 2017-05-28 20:13:00.000 148 15195.73 3329.89 50421.09 52766.21 2017-05-28 20:13:01.000 148 15195.73 3329.85 50421.11 88888.00 2017-05-28 20:13:02.000 148 15195.77 3329.86 50421.07 88888.00 2017-05-28 20:13:03.000 148 15195.74 3329.91 50421.12 88888.00 2017-05-28 20:13:04.000 148 15195.73 3329.94 50421.13 88888.00 2017-05-28 20:13:05.000 148 15195.73 3329.90 50421.06 52766.21 2017-05-28 20:13:06.000 148 15195.76 3329.90 50421.05 88888.00 2017-05-28 20:13:07.000 148 15195.76 3329.95 50421.01 88888.00 2017-05-28 20:13:08.000 148 15195.76 3329.96 50421.04 88888.00 2017-05-28 20:13:09.000 148 15195.77 3329.97 50421.05 88888.00 2017-05-28 20:13:10.000 148 15195.81 3329.99 50421.07 52766.18 2017-05-28 20:13:11.000 148 15195.81 3329.99 50421.07 88888.00 2017-05-28 20:13:12.000 148 15195.81 3330.01 50421.07 88888.00 2017-05-28 20:13:13.000 148 15195.79 3329.99 50421.07 88888.00 2017-05-28 20:13:14.000 148 15195.75 3329.97 50421.03 88888.00 2017-05-28 20:13:15.000 148 15195.75 3329.97 50421.03 52766.21 2017-05-28 20:13:16.000 148 15195.77 3329.98 50421.02 88888.00 2017-05-28 20:13:17.000 148 15195.78 3329.96 50421.04 88888.00 2017-05-28 20:13:18.000 148 15195.76 3329.97 50421.01 88888.00 2017-05-28 20:13:19.000 148 15195.75 3330.00 50420.98 88888.00 2017-05-28 20:13:20.000 148 15195.74 3329.97 50420.94 52766.18 2017-05-28 20:13:21.000 148 15195.77 3329.94 50420.95 88888.00 2017-05-28 20:13:22.000 148 15195.74 3329.95 50420.97 88888.00 2017-05-28 20:13:23.000 148 15195.73 3329.94 50420.98 88888.00 2017-05-28 20:13:24.000 148 15195.74 3329.97 50420.96 88888.00 2017-05-28 20:13:25.000 148 15195.73 3329.98 50421.05 52766.20 2017-05-28 20:13:26.000 148 15195.73 3329.94 50421.05 88888.00 2017-05-28 20:13:27.000 148 15195.71 3329.94 50421.06 88888.00 2017-05-28 20:13:28.000 148 15195.73 3329.94 50420.99 88888.00 2017-05-28 20:13:29.000 148 15195.73 3329.99 50421.02 88888.00 2017-05-28 20:13:30.000 148 15195.70 3329.94 50421.03 52766.20 2017-05-28 20:13:31.000 148 15195.72 3329.94 50420.98 88888.00 2017-05-28 20:13:32.000 148 15195.70 3329.96 50420.96 88888.00 2017-05-28 20:13:33.000 148 15195.67 3329.96 50420.99 88888.00 2017-05-28 20:13:34.000 148 15195.71 3330.00 50420.99 88888.00 2017-05-28 20:13:35.000 148 15195.72 3330.00 50421.02 52766.20 2017-05-28 20:13:36.000 148 15195.76 3330.00 50421.01 88888.00 2017-05-28 20:13:37.000 148 15195.76 3329.99 50421.01 88888.00 2017-05-28 20:13:38.000 148 15195.80 3330.01 50420.94 88888.00 2017-05-28 20:13:39.000 148 15195.79 3329.98 50420.90 88888.00 2017-05-28 20:13:40.000 148 15195.82 3329.99 50420.94 52766.17 2017-05-28 20:13:41.000 148 15195.82 3329.98 50420.94 88888.00 2017-05-28 20:13:42.000 148 15195.80 3329.98 50421.01 88888.00 2017-05-28 20:13:43.000 148 15195.78 3330.00 50421.06 88888.00 2017-05-28 20:13:44.000 148 15195.78 3329.99 50420.98 88888.00 2017-05-28 20:13:45.000 148 15195.78 3329.98 50421.00 52766.19 2017-05-28 20:13:46.000 148 15195.81 3329.97 50420.96 88888.00 2017-05-28 20:13:47.000 148 15195.80 3329.97 50421.01 88888.00 2017-05-28 20:13:48.000 148 15195.80 3329.98 50421.01 88888.00 2017-05-28 20:13:49.000 148 15195.81 3329.99 50420.99 88888.00 2017-05-28 20:13:50.000 148 15195.80 3330.01 50421.00 52766.18 2017-05-28 20:13:51.000 148 15195.82 3330.00 50421.02 88888.00 2017-05-28 20:13:52.000 148 15195.81 3330.00 50420.95 88888.00 2017-05-28 20:13:53.000 148 15195.80 3329.99 50420.95 88888.00 2017-05-28 20:13:54.000 148 15195.82 3330.04 50420.96 88888.00 2017-05-28 20:13:55.000 148 15195.81 3330.01 50420.95 52766.18 2017-05-28 20:13:56.000 148 15195.84 3330.00 50421.00 88888.00 2017-05-28 20:13:57.000 148 15195.85 3330.03 50420.98 88888.00 2017-05-28 20:13:58.000 148 15195.84 3330.05 50420.99 88888.00 2017-05-28 20:13:59.000 148 15195.83 3330.02 50421.00 88888.00 2017-05-28 20:14:00.000 148 15195.81 3330.00 50420.95 52766.18 2017-05-28 20:14:01.000 148 15195.82 3330.03 50420.99 88888.00 2017-05-28 20:14:02.000 148 15195.80 3330.05 50421.01 88888.00 2017-05-28 20:14:03.000 148 15195.79 3330.03 50421.01 88888.00 2017-05-28 20:14:04.000 148 15195.80 3330.01 50421.01 88888.00 2017-05-28 20:14:05.000 148 15195.82 3329.95 50420.93 52766.18 2017-05-28 20:14:06.000 148 15195.84 3329.96 50420.97 88888.00 2017-05-28 20:14:07.000 148 15195.85 3330.00 50421.03 88888.00 2017-05-28 20:14:08.000 148 15195.83 3330.07 50421.03 88888.00 2017-05-28 20:14:09.000 148 15195.84 3330.10 50421.07 88888.00 2017-05-28 20:14:10.000 148 15195.83 3330.06 50421.09 52766.18 2017-05-28 20:14:11.000 148 15195.84 3330.02 50421.10 88888.00 2017-05-28 20:14:12.000 148 15195.86 3330.02 50421.11 88888.00 2017-05-28 20:14:13.000 148 15195.84 3330.05 50421.08 88888.00 2017-05-28 20:14:14.000 148 15195.87 3330.07 50421.09 88888.00 2017-05-28 20:14:15.000 148 15195.88 3330.04 50421.10 52766.16 2017-05-28 20:14:16.000 148 15195.91 3330.03 50421.03 88888.00 2017-05-28 20:14:17.000 148 15195.88 3330.07 50421.03 88888.00 2017-05-28 20:14:18.000 148 15195.84 3330.11 50421.08 88888.00 2017-05-28 20:14:19.000 148 15195.83 3330.12 50421.06 88888.00 2017-05-28 20:14:20.000 148 15195.85 3330.09 50421.04 52766.16 2017-05-28 20:14:21.000 148 15195.87 3330.11 50421.05 88888.00 2017-05-28 20:14:22.000 148 15195.87 3330.11 50421.06 88888.00 2017-05-28 20:14:23.000 148 15195.87 3330.11 50421.04 88888.00 2017-05-28 20:14:24.000 148 15195.86 3330.11 50421.07 88888.00 2017-05-28 20:14:25.000 148 15195.90 3330.12 50421.06 52766.16 2017-05-28 20:14:26.000 148 15195.89 3330.11 50421.01 88888.00 2017-05-28 20:14:27.000 148 15195.86 3330.08 50421.01 88888.00 2017-05-28 20:14:28.000 148 15195.86 3330.06 50421.00 88888.00 2017-05-28 20:14:29.000 148 15195.88 3330.09 50421.05 88888.00 2017-05-28 20:14:30.000 148 15195.85 3330.07 50421.06 52766.15 2017-05-28 20:14:31.000 148 15195.83 3330.07 50421.03 88888.00 2017-05-28 20:14:32.000 148 15195.85 3330.10 50421.02 88888.00 2017-05-28 20:14:33.000 148 15195.86 3330.13 50421.01 88888.00 2017-05-28 20:14:34.000 148 15195.86 3330.11 50421.00 88888.00 2017-05-28 20:14:35.000 148 15195.89 3330.14 50421.05 52766.17 2017-05-28 20:14:36.000 148 15195.88 3330.14 50421.05 88888.00 2017-05-28 20:14:37.000 148 15195.88 3330.08 50421.02 88888.00 2017-05-28 20:14:38.000 148 15195.88 3330.02 50420.97 88888.00 2017-05-28 20:14:39.000 148 15195.86 3330.03 50420.98 88888.00 2017-05-28 20:14:40.000 148 15195.87 3330.07 50420.98 52766.18 2017-05-28 20:14:41.000 148 15195.88 3330.10 50420.99 88888.00 2017-05-28 20:14:42.000 148 15195.88 3330.08 50421.03 88888.00 2017-05-28 20:14:43.000 148 15195.89 3330.09 50420.96 88888.00 2017-05-28 20:14:44.000 148 15195.89 3330.10 50421.01 88888.00 2017-05-28 20:14:45.000 148 15195.87 3330.11 50421.05 52766.17 2017-05-28 20:14:46.000 148 15195.91 3330.10 50421.02 88888.00 2017-05-28 20:14:47.000 148 15195.91 3330.10 50421.02 88888.00 2017-05-28 20:14:48.000 148 15195.89 3330.11 50421.06 88888.00 2017-05-28 20:14:49.000 148 15195.88 3330.13 50421.06 88888.00 2017-05-28 20:14:50.000 148 15195.89 3330.14 50421.02 52766.19 2017-05-28 20:14:51.000 148 15195.92 3330.12 50421.04 88888.00 2017-05-28 20:14:52.000 148 15195.90 3330.12 50421.00 88888.00 2017-05-28 20:14:53.000 148 15195.91 3330.16 50421.00 88888.00 2017-05-28 20:14:54.000 148 15195.94 3330.18 50421.02 88888.00 2017-05-28 20:14:55.000 148 15195.92 3330.18 50421.09 52766.18 2017-05-28 20:14:56.000 148 15195.90 3330.16 50421.08 88888.00 2017-05-28 20:14:57.000 148 15195.86 3330.19 50421.07 88888.00 2017-05-28 20:14:58.000 148 15195.86 3330.18 50421.04 88888.00 2017-05-28 20:14:59.000 148 15195.88 3330.20 50420.98 88888.00 2017-05-28 20:15:00.000 148 15195.92 3330.21 50420.97 52766.17 2017-05-28 20:15:01.000 148 15195.97 3330.23 50421.01 88888.00 2017-05-28 20:15:02.000 148 15195.91 3330.23 50421.00 88888.00 2017-05-28 20:15:03.000 148 15195.86 3330.26 50420.97 88888.00 2017-05-28 20:15:04.000 148 15195.87 3330.28 50420.98 88888.00 2017-05-28 20:15:05.000 148 15195.90 3330.31 50421.04 52766.18 2017-05-28 20:15:06.000 148 15195.92 3330.29 50421.06 88888.00 2017-05-28 20:15:07.000 148 15195.90 3330.27 50421.01 88888.00 2017-05-28 20:15:08.000 148 15195.89 3330.29 50421.00 88888.00 2017-05-28 20:15:09.000 148 15195.89 3330.33 50420.97 88888.00 2017-05-28 20:15:10.000 148 15195.89 3330.36 50420.94 52766.18 2017-05-28 20:15:11.000 148 15195.91 3330.35 50420.96 88888.00 2017-05-28 20:15:12.000 148 15195.91 3330.38 50421.05 88888.00 2017-05-28 20:15:13.000 148 15195.90 3330.40 50421.00 88888.00 2017-05-28 20:15:14.000 148 15195.89 3330.41 50421.03 88888.00 2017-05-28 20:15:15.000 148 15195.91 3330.41 50420.96 52766.19 2017-05-28 20:15:16.000 148 15195.94 3330.43 50421.00 88888.00 2017-05-28 20:15:17.000 148 15195.97 3330.41 50420.97 88888.00 2017-05-28 20:15:18.000 148 15195.96 3330.43 50420.96 88888.00 2017-05-28 20:15:19.000 148 15195.99 3330.44 50420.94 88888.00 2017-05-28 20:15:20.000 148 15195.97 3330.48 50420.95 52766.18 2017-05-28 20:15:21.000 148 15196.00 3330.49 50420.96 88888.00 2017-05-28 20:15:22.000 148 15196.04 3330.50 50420.97 88888.00 2017-05-28 20:15:23.000 148 15196.01 3330.52 50421.00 88888.00 2017-05-28 20:15:24.000 148 15196.04 3330.51 50420.99 88888.00 2017-05-28 20:15:25.000 148 15196.05 3330.50 50420.99 52766.21 2017-05-28 20:15:26.000 148 15196.10 3330.51 50420.95 88888.00 2017-05-28 20:15:27.000 148 15196.10 3330.53 50420.95 88888.00 2017-05-28 20:15:28.000 148 15196.06 3330.55 50420.95 88888.00 2017-05-28 20:15:29.000 148 15196.04 3330.56 50420.98 88888.00 2017-05-28 20:15:30.000 148 15196.10 3330.55 50420.98 52766.23 2017-05-28 20:15:31.000 148 15196.12 3330.52 50421.01 88888.00 2017-05-28 20:15:32.000 148 15196.10 3330.57 50421.01 88888.00 2017-05-28 20:15:33.000 148 15196.14 3330.60 50420.96 88888.00 2017-05-28 20:15:34.000 148 15196.18 3330.61 50420.98 88888.00 2017-05-28 20:15:35.000 148 15196.20 3330.60 50420.97 52766.25 2017-05-28 20:15:36.000 148 15196.18 3330.56 50421.03 88888.00 2017-05-28 20:15:37.000 148 15196.18 3330.59 50420.99 88888.00 2017-05-28 20:15:38.000 148 15196.20 3330.58 50420.95 88888.00 2017-05-28 20:15:39.000 148 15196.19 3330.53 50420.98 88888.00 2017-05-28 20:15:40.000 148 15196.20 3330.56 50420.91 52766.27 2017-05-28 20:15:41.000 148 15196.20 3330.60 50420.98 88888.00 2017-05-28 20:15:42.000 148 15196.22 3330.60 50420.96 88888.00 2017-05-28 20:15:43.000 148 15196.20 3330.60 50420.96 88888.00 2017-05-28 20:15:44.000 148 15196.20 3330.60 50420.97 88888.00 2017-05-28 20:15:45.000 148 15196.24 3330.56 50420.98 52766.26 2017-05-28 20:15:46.000 148 15196.25 3330.53 50420.98 88888.00 2017-05-28 20:15:47.000 148 15196.23 3330.55 50421.00 88888.00 2017-05-28 20:15:48.000 148 15196.26 3330.53 50420.98 88888.00 2017-05-28 20:15:49.000 148 15196.27 3330.56 50420.98 88888.00 2017-05-28 20:15:50.000 148 15196.25 3330.58 50420.94 52766.26 2017-05-28 20:15:51.000 148 15196.30 3330.64 50420.96 88888.00 2017-05-28 20:15:52.000 148 15196.32 3330.64 50420.94 88888.00 2017-05-28 20:15:53.000 148 15196.34 3330.60 50420.98 88888.00 2017-05-28 20:15:54.000 148 15196.39 3330.65 50420.98 88888.00 2017-05-28 20:15:55.000 148 15196.44 3330.69 50420.98 52766.27 2017-05-28 20:15:56.000 148 15196.42 3330.67 50421.02 88888.00 2017-05-28 20:15:57.000 148 15196.37 3330.64 50420.96 88888.00 2017-05-28 20:15:58.000 148 15196.35 3330.64 50420.94 88888.00 2017-05-28 20:15:59.000 148 15196.39 3330.64 50420.93 88888.00 2017-05-28 20:16:00.000 148 15196.38 3330.67 50420.96 52766.31 2017-05-28 20:16:01.000 148 15196.38 3330.67 50420.96 88888.00 2017-05-28 20:16:02.000 148 15196.38 3330.65 50420.96 88888.00 2017-05-28 20:16:03.000 148 15196.38 3330.66 50420.92 88888.00 2017-05-28 20:16:04.000 148 15196.37 3330.67 50420.86 88888.00 2017-05-28 20:16:05.000 148 15196.38 3330.70 50420.89 52766.34 2017-05-28 20:16:06.000 148 15196.43 3330.66 50420.91 88888.00 2017-05-28 20:16:07.000 148 15196.42 3330.66 50420.95 88888.00 2017-05-28 20:16:08.000 148 15196.39 3330.67 50420.99 88888.00 2017-05-28 20:16:09.000 148 15196.38 3330.65 50421.00 88888.00 2017-05-28 20:16:10.000 148 15196.43 3330.63 50420.97 52766.32 2017-05-28 20:16:11.000 148 15196.46 3330.69 50420.96 88888.00 2017-05-28 20:16:12.000 148 15196.48 3330.75 50420.94 88888.00 2017-05-28 20:16:13.000 148 15196.40 3330.72 50420.97 88888.00 2017-05-28 20:16:14.000 148 15196.43 3330.75 50420.95 88888.00 2017-05-28 20:16:15.000 148 15196.45 3330.72 50420.94 52766.34 2017-05-28 20:16:16.000 148 15196.45 3330.74 50420.93 88888.00 2017-05-28 20:16:17.000 148 15196.47 3330.78 50420.89 88888.00 2017-05-28 20:16:18.000 148 15196.49 3330.81 50420.94 88888.00 2017-05-28 20:16:19.000 148 15196.50 3330.80 50420.96 88888.00 2017-05-28 20:16:20.000 148 15196.53 3330.81 50420.98 52766.36 2017-05-28 20:16:21.000 148 15196.55 3330.83 50420.99 88888.00 2017-05-28 20:16:22.000 148 15196.54 3330.81 50420.97 88888.00 2017-05-28 20:16:23.000 148 15196.60 3330.84 50421.00 88888.00 2017-05-28 20:16:24.000 148 15196.59 3330.82 50420.97 88888.00 2017-05-28 20:16:25.000 148 15196.63 3330.77 50420.96 52766.37 2017-05-28 20:16:26.000 148 15196.64 3330.78 50420.97 88888.00 2017-05-28 20:16:27.000 148 15196.63 3330.77 50420.96 88888.00 2017-05-28 20:16:28.000 148 15196.65 3330.77 50420.91 88888.00 2017-05-28 20:16:29.000 148 15196.68 3330.78 50420.91 88888.00 2017-05-28 20:16:30.000 148 15196.71 3330.79 50420.97 52766.42 2017-05-28 20:16:31.000 148 15196.72 3330.77 50420.99 88888.00 2017-05-28 20:16:32.000 148 15196.71 3330.82 50420.92 88888.00 2017-05-28 20:16:33.000 148 15196.74 3330.87 50420.91 88888.00 2017-05-28 20:16:34.000 148 15196.72 3330.89 50420.93 88888.00 2017-05-28 20:16:35.000 148 15196.70 3330.85 50420.96 52766.43 2017-05-28 20:16:36.000 148 15196.70 3330.84 50421.02 88888.00 2017-05-28 20:16:37.000 148 15196.69 3330.91 50421.05 88888.00 2017-05-28 20:16:38.000 148 15196.71 3330.90 50421.02 88888.00 2017-05-28 20:16:39.000 148 15196.71 3330.94 50421.05 88888.00 2017-05-28 20:16:40.000 148 15196.72 3330.96 50420.99 52766.45 2017-05-28 20:16:41.000 148 15196.78 3330.94 50420.91 88888.00 2017-05-28 20:16:42.000 148 15196.78 3330.91 50420.92 88888.00 2017-05-28 20:16:43.000 148 15196.79 3330.91 50420.93 88888.00 2017-05-28 20:16:44.000 148 15196.82 3330.92 50420.94 88888.00 2017-05-28 20:16:45.000 148 15196.84 3330.90 50420.92 52766.45 2017-05-28 20:16:46.000 148 15196.87 3330.98 50420.99 88888.00 2017-05-28 20:16:47.000 148 15196.84 3330.97 50421.02 88888.00 2017-05-28 20:16:48.000 148 15196.90 3330.97 50420.98 88888.00 2017-05-28 20:16:49.000 148 15196.90 3330.97 50420.96 88888.00 2017-05-28 20:16:50.000 148 15196.87 3330.96 50420.94 52766.47 2017-05-28 20:16:51.000 148 15196.90 3330.97 50420.93 88888.00 2017-05-28 20:16:52.000 148 15196.94 3330.98 50420.91 88888.00 2017-05-28 20:16:53.000 148 15196.92 3330.99 50420.94 88888.00 2017-05-28 20:16:54.000 148 15196.91 3330.99 50420.96 88888.00 2017-05-28 20:16:55.000 148 15196.92 3331.00 50420.95 52766.50 2017-05-28 20:16:56.000 148 15196.94 3330.96 50421.00 88888.00 2017-05-28 20:16:57.000 148 15196.94 3330.97 50420.99 88888.00 2017-05-28 20:16:58.000 148 15196.96 3330.98 50420.94 88888.00 2017-05-28 20:16:59.000 148 15196.97 3330.97 50420.97 88888.00 2017-05-28 20:17:00.000 148 15197.01 3331.00 50420.99 52766.52 2017-05-28 20:17:01.000 148 15197.01 3330.99 50421.06 88888.00 2017-05-28 20:17:02.000 148 15197.02 3331.01 50421.08 88888.00 2017-05-28 20:17:03.000 148 15197.04 3331.01 50421.02 88888.00 2017-05-28 20:17:04.000 148 15197.04 3330.99 50420.98 88888.00 2017-05-28 20:17:05.000 148 15197.04 3330.98 50421.00 52766.53 2017-05-28 20:17:06.000 148 15197.08 3331.00 50421.04 88888.00 2017-05-28 20:17:07.000 148 15197.09 3330.97 50420.98 88888.00 2017-05-28 20:17:08.000 148 15197.07 3331.02 50420.96 88888.00 2017-05-28 20:17:09.000 148 15197.08 3331.02 50420.97 88888.00 2017-05-28 20:17:10.000 148 15197.15 3330.95 50421.00 52766.55 2017-05-28 20:17:11.000 148 15197.18 3330.91 50421.00 88888.00 2017-05-28 20:17:12.000 148 15197.17 3330.97 50421.05 88888.00 2017-05-28 20:17:13.000 148 15197.18 3331.01 50421.04 88888.00 2017-05-28 20:17:14.000 148 15197.17 3331.01 50421.08 88888.00 2017-05-28 20:17:15.000 148 15197.20 3330.99 50421.05 52766.58 2017-05-28 20:17:16.000 148 15197.22 3330.99 50421.03 88888.00 2017-05-28 20:17:17.000 148 15197.20 3330.99 50420.99 88888.00 2017-05-28 20:17:18.000 148 15197.22 3331.04 50420.98 88888.00 2017-05-28 20:17:19.000 148 15197.26 3331.06 50420.98 88888.00 2017-05-28 20:17:20.000 148 15197.28 3331.04 50420.95 52766.62 2017-05-28 20:17:21.000 148 15197.30 3331.02 50421.00 88888.00 2017-05-28 20:17:22.000 148 15197.31 3331.06 50421.03 88888.00 2017-05-28 20:17:23.000 148 15197.32 3331.06 50421.01 88888.00 2017-05-28 20:17:24.000 148 15197.38 3331.10 50421.01 88888.00 2017-05-28 20:17:25.000 148 15197.40 3331.11 50421.05 52766.64 2017-05-28 20:17:26.000 148 15197.35 3331.05 50421.02 88888.00 2017-05-28 20:17:27.000 148 15197.34 3331.08 50420.99 88888.00 2017-05-28 20:17:28.000 148 15197.36 3331.06 50420.95 88888.00 2017-05-28 20:17:29.000 148 15197.38 3331.05 50420.97 88888.00 2017-05-28 20:17:30.000 148 15197.39 3331.07 50420.98 52766.66 2017-05-28 20:17:31.000 148 15197.42 3331.08 50420.96 88888.00 2017-05-28 20:17:32.000 148 15197.40 3331.06 50420.91 88888.00 2017-05-28 20:17:33.000 148 15197.41 3331.07 50420.98 88888.00 2017-05-28 20:17:34.000 148 15197.41 3331.10 50421.00 88888.00 2017-05-28 20:17:35.000 148 15197.41 3331.07 50420.97 52766.67 2017-05-28 20:17:36.000 148 15197.44 3331.01 50420.91 88888.00 2017-05-28 20:17:37.000 148 15197.43 3331.01 50420.91 88888.00 2017-05-28 20:17:38.000 148 15197.45 3331.05 50420.94 88888.00 2017-05-28 20:17:39.000 148 15197.48 3331.07 50420.96 88888.00 2017-05-28 20:17:40.000 148 15197.50 3331.05 50420.98 52766.71 2017-05-28 20:17:41.000 148 15197.54 3331.05 50421.04 88888.00 2017-05-28 20:17:42.000 148 15197.57 3331.08 50420.99 88888.00 2017-05-28 20:17:43.000 148 15197.55 3331.10 50420.98 88888.00 2017-05-28 20:17:44.000 148 15197.54 3331.13 50420.94 88888.00 2017-05-28 20:17:45.000 148 15197.54 3331.10 50420.95 52766.73 2017-05-28 20:17:46.000 148 15197.51 3331.07 50420.98 88888.00 2017-05-28 20:17:47.000 148 15197.52 3331.09 50421.03 88888.00 2017-05-28 20:17:48.000 148 15197.53 3331.06 50421.04 88888.00 2017-05-28 20:17:49.000 148 15197.54 3331.08 50421.09 88888.00 2017-05-28 20:17:50.000 148 15197.59 3331.09 50421.12 52766.74 2017-05-28 20:17:51.000 148 15197.61 3331.10 50421.01 88888.00 2017-05-28 20:17:52.000 148 15197.62 3331.15 50420.95 88888.00 2017-05-28 20:17:53.000 148 15197.58 3331.13 50420.99 88888.00 2017-05-28 20:17:54.000 148 15197.59 3331.11 50420.99 88888.00 2017-05-28 20:17:55.000 148 15197.65 3331.06 50421.00 52766.75 2017-05-28 20:17:56.000 148 15197.68 3331.08 50421.07 88888.00 2017-05-28 20:17:57.000 148 15197.65 3331.14 50421.08 88888.00 2017-05-28 20:17:58.000 148 15197.64 3331.15 50421.03 88888.00 2017-05-28 20:17:59.000 148 15197.66 3331.16 50421.02 88888.00 2017-05-28 20:18:00.000 148 15197.65 3331.11 50420.97 52766.77 2017-05-28 20:18:01.000 148 15197.66 3331.16 50420.99 88888.00 2017-05-28 20:18:02.000 148 15197.70 3331.16 50420.97 88888.00 2017-05-28 20:18:03.000 148 15197.69 3331.17 50420.95 88888.00 2017-05-28 20:18:04.000 148 15197.70 3331.14 50421.00 88888.00 2017-05-28 20:18:05.000 148 15197.75 3331.13 50420.97 52766.79 2017-05-28 20:18:06.000 148 15197.76 3331.16 50420.96 88888.00 2017-05-28 20:18:07.000 148 15197.77 3331.20 50421.02 88888.00 2017-05-28 20:18:08.000 148 15197.79 3331.17 50421.03 88888.00 2017-05-28 20:18:09.000 148 15197.76 3331.15 50421.00 88888.00 2017-05-28 20:18:10.000 148 15197.77 3331.16 50421.08 52766.79 2017-05-28 20:18:11.000 148 15197.75 3331.20 50421.08 88888.00 2017-05-28 20:18:12.000 148 15197.79 3331.20 50421.04 88888.00 2017-05-28 20:18:13.000 148 15197.83 3331.22 50421.03 88888.00 2017-05-28 20:18:14.000 148 15197.86 3331.25 50421.08 88888.00 2017-05-28 20:18:15.000 148 15197.83 3331.22 50421.08 52766.83 2017-05-28 20:18:16.000 148 15197.89 3331.18 50421.09 88888.00 2017-05-28 20:18:17.000 148 15197.88 3331.17 50421.06 88888.00 2017-05-28 20:18:18.000 148 15197.86 3331.19 50421.09 88888.00 2017-05-28 20:18:19.000 148 15197.87 3331.22 50421.08 88888.00 2017-05-28 20:18:20.000 148 15197.88 3331.20 50421.08 52766.84 2017-05-28 20:18:21.000 148 15197.89 3331.17 50421.06 88888.00 2017-05-28 20:18:22.000 148 15197.92 3331.19 50421.06 88888.00 2017-05-28 20:18:23.000 148 15197.90 3331.23 50421.05 88888.00 2017-05-28 20:18:24.000 148 15197.89 3331.21 50420.99 88888.00 2017-05-28 20:18:25.000 148 15197.94 3331.22 50420.96 52766.88 2017-05-28 20:18:26.000 148 15197.98 3331.20 50420.95 88888.00 2017-05-28 20:18:27.000 148 15197.96 3331.21 50420.98 88888.00 2017-05-28 20:18:28.000 148 15197.90 3331.22 50421.04 88888.00 2017-05-28 20:18:29.000 148 15197.92 3331.26 50421.05 88888.00 2017-05-28 20:18:30.000 148 15197.96 3331.27 50421.06 52766.86 2017-05-28 20:18:31.000 148 15198.02 3331.27 50421.11 88888.00 2017-05-28 20:18:32.000 148 15198.03 3331.23 50421.11 88888.00 2017-05-28 20:18:33.000 148 15198.04 3331.20 50421.04 88888.00 2017-05-28 20:18:34.000 148 15198.03 3331.23 50420.99 88888.00 2017-05-28 20:18:35.000 148 15198.01 3331.25 50421.04 52766.90 2017-05-28 20:18:36.000 148 15198.04 3331.27 50421.10 88888.00 2017-05-28 20:18:37.000 148 15198.05 3331.24 50421.08 88888.00 2017-05-28 20:18:38.000 148 15198.04 3331.22 50421.05 88888.00 2017-05-28 20:18:39.000 148 15198.07 3331.24 50421.03 88888.00 2017-05-28 20:18:40.000 148 15198.09 3331.28 50421.06 52766.91 2017-05-28 20:18:41.000 148 15198.12 3331.28 50421.02 88888.00 2017-05-28 20:18:42.000 148 15198.16 3331.31 50421.09 88888.00 2017-05-28 20:18:43.000 148 15198.16 3331.29 50421.07 88888.00 2017-05-28 20:18:44.000 148 15198.14 3331.28 50421.07 88888.00 2017-05-28 20:18:45.000 148 15198.15 3331.24 50421.11 52766.93 2017-05-28 20:18:46.000 148 15198.18 3331.23 50421.14 88888.00 2017-05-28 20:18:47.000 148 15198.16 3331.25 50421.16 88888.00 2017-05-28 20:18:48.000 148 15198.20 3331.17 50421.11 88888.00 2017-05-28 20:18:49.000 148 15198.18 3331.19 50421.08 88888.00 2017-05-28 20:18:50.000 148 15198.16 3331.21 50421.14 52766.95 2017-05-28 20:18:51.000 148 15198.20 3331.20 50421.17 88888.00 2017-05-28 20:18:52.000 148 15198.22 3331.19 50421.17 88888.00 2017-05-28 20:18:53.000 148 15198.17 3331.21 50421.12 88888.00 2017-05-28 20:18:54.000 148 15198.18 3331.18 50421.11 88888.00 2017-05-28 20:18:55.000 148 15198.19 3331.16 50421.10 52766.98 2017-05-28 20:18:56.000 148 15198.20 3331.15 50421.16 88888.00 2017-05-28 20:18:57.000 148 15198.19 3331.13 50421.12 88888.00 2017-05-28 20:18:58.000 148 15198.20 3331.17 50421.10 88888.00 2017-05-28 20:18:59.000 148 15198.20 3331.19 50421.12 88888.00 2017-05-28 20:19:00.000 148 15198.23 3331.22 50421.11 52766.98 2017-05-28 20:19:01.000 148 15198.23 3331.20 50421.09 88888.00 2017-05-28 20:19:02.000 148 15198.21 3331.20 50421.09 88888.00 2017-05-28 20:19:03.000 148 15198.22 3331.18 50421.12 88888.00 2017-05-28 20:19:04.000 148 15198.23 3331.19 50421.14 88888.00 2017-05-28 20:19:05.000 148 15198.25 3331.16 50421.11 52766.99 2017-05-28 20:19:06.000 148 15198.23 3331.19 50421.15 88888.00 2017-05-28 20:19:07.000 148 15198.25 3331.19 50421.24 88888.00 2017-05-28 20:19:08.000 148 15198.27 3331.20 50421.21 88888.00 2017-05-28 20:19:09.000 148 15198.23 3331.21 50421.21 88888.00 2017-05-28 20:19:10.000 148 15198.25 3331.20 50421.20 52767.01 2017-05-28 20:19:11.000 148 15198.24 3331.20 50421.24 88888.00 2017-05-28 20:19:12.000 148 15198.26 3331.20 50421.21 88888.00 2017-05-28 20:19:13.000 148 15198.26 3331.17 50421.16 88888.00 2017-05-28 20:19:14.000 148 15198.27 3331.16 50421.14 88888.00 2017-05-28 20:19:15.000 148 15198.30 3331.17 50421.15 52767.00 2017-05-28 20:19:16.000 148 15198.28 3331.15 50421.17 88888.00 2017-05-28 20:19:17.000 148 15198.27 3331.13 50421.12 88888.00 2017-05-28 20:19:18.000 148 15198.29 3331.13 50421.11 88888.00 2017-05-28 20:19:19.000 148 15198.32 3331.12 50421.18 88888.00 2017-05-28 20:19:20.000 148 15198.29 3331.10 50421.18 52767.00 2017-05-28 20:19:21.000 148 15198.29 3331.09 50421.15 88888.00 2017-05-28 20:19:22.000 148 15198.27 3331.11 50421.13 88888.00 2017-05-28 20:19:23.000 148 15198.26 3331.16 50421.15 88888.00 2017-05-28 20:19:24.000 148 15198.29 3331.14 50421.17 88888.00 2017-05-28 20:19:25.000 148 15198.32 3331.13 50421.16 52767.03 2017-05-28 20:19:26.000 148 15198.36 3331.09 50421.16 88888.00 2017-05-28 20:19:27.000 148 15198.35 3331.06 50421.20 88888.00 2017-05-28 20:19:28.000 148 15198.35 3331.06 50421.12 88888.00 2017-05-28 20:19:29.000 148 15198.35 3331.04 50421.14 88888.00 2017-05-28 20:19:30.000 148 15198.36 3331.01 50421.23 52767.05 2017-05-28 20:19:31.000 148 15198.38 3330.99 50421.23 88888.00 2017-05-28 20:19:32.000 148 15198.36 3331.01 50421.22 88888.00 2017-05-28 20:19:33.000 148 15198.35 3331.06 50421.20 88888.00 2017-05-28 20:19:34.000 148 15198.36 3331.08 50421.21 88888.00 2017-05-28 20:19:35.000 148 15198.39 3331.06 50421.25 52767.03 2017-05-28 20:19:36.000 148 15198.41 3331.04 50421.22 88888.00 2017-05-28 20:19:37.000 148 15198.41 3331.05 50421.14 88888.00 2017-05-28 20:19:38.000 148 15198.41 3331.06 50421.14 88888.00 2017-05-28 20:19:39.000 148 15198.39 3331.05 50421.16 88888.00 2017-05-28 20:19:40.000 148 15198.41 3331.05 50421.20 52767.06 2017-05-28 20:19:41.000 148 15198.44 3331.03 50421.19 88888.00 2017-05-28 20:19:42.000 148 15198.39 3331.01 50421.17 88888.00 2017-05-28 20:19:43.000 148 15198.36 3331.06 50421.17 88888.00 2017-05-28 20:19:44.000 148 15198.34 3331.05 50421.16 88888.00 2017-05-28 20:19:45.000 148 15198.37 3331.03 50421.16 52767.06 2017-05-28 20:19:46.000 148 15198.40 3331.03 50421.19 88888.00 2017-05-28 20:19:47.000 148 15198.38 3331.00 50421.14 88888.00 2017-05-28 20:19:48.000 148 15198.37 3330.98 50421.14 88888.00 2017-05-28 20:19:49.000 148 15198.34 3331.00 50421.15 88888.00 2017-05-28 20:19:50.000 148 15198.37 3331.01 50421.22 52767.07 2017-05-28 20:19:51.000 148 15198.37 3331.00 50421.17 88888.00 2017-05-28 20:19:52.000 148 15198.34 3331.02 50421.14 88888.00 2017-05-28 20:19:53.000 148 15198.33 3330.97 50421.11 88888.00 2017-05-28 20:19:54.000 148 15198.35 3330.98 50421.14 88888.00 2017-05-28 20:19:55.000 148 15198.40 3330.95 50421.15 52767.07 2017-05-28 20:19:56.000 148 15198.41 3330.92 50421.17 88888.00 2017-05-28 20:19:57.000 148 15198.42 3330.96 50421.19 88888.00 2017-05-28 20:19:58.000 148 15198.39 3330.97 50421.21 88888.00 2017-05-28 20:19:59.000 148 15198.39 3330.99 50421.21 88888.00 2017-05-28 20:20:00.000 148 15198.42 3330.96 50421.18 52767.09 2017-05-28 20:20:01.000 148 15198.43 3330.96 50421.18 88888.00 2017-05-28 20:20:02.000 148 15198.41 3330.95 50421.21 88888.00 2017-05-28 20:20:03.000 148 15198.37 3330.97 50421.22 88888.00 2017-05-28 20:20:04.000 148 15198.36 3330.98 50421.14 88888.00 2017-05-28 20:20:05.000 148 15198.35 3330.98 50421.19 52767.06 2017-05-28 20:20:06.000 148 15198.34 3330.93 50421.23 88888.00 2017-05-28 20:20:07.000 148 15198.34 3330.93 50421.25 88888.00 2017-05-28 20:20:08.000 148 15198.29 3330.91 50421.21 88888.00 2017-05-28 20:20:09.000 148 15198.32 3330.89 50421.14 88888.00 2017-05-28 20:20:10.000 148 15198.33 3330.87 50421.13 52767.06 2017-05-28 20:20:11.000 148 15198.33 3330.84 50421.18 88888.00 2017-05-28 20:20:12.000 148 15198.34 3330.86 50421.19 88888.00 2017-05-28 20:20:13.000 148 15198.32 3330.90 50421.14 88888.00 2017-05-28 20:20:14.000 148 15198.31 3330.88 50421.13 88888.00 2017-05-28 20:20:15.000 148 15198.31 3330.88 50421.11 52767.05 2017-05-28 20:20:16.000 148 15198.32 3330.89 50421.12 88888.00 2017-05-28 20:20:17.000 148 15198.30 3330.87 50421.12 88888.00 2017-05-28 20:20:18.000 148 15198.33 3330.85 50421.13 88888.00 2017-05-28 20:20:19.000 148 15198.34 3330.85 50421.17 88888.00 2017-05-28 20:20:20.000 148 15198.36 3330.83 50421.16 52767.04 2017-05-28 20:20:21.000 148 15198.36 3330.87 50421.18 88888.00 2017-05-28 20:20:22.000 148 15198.35 3330.88 50421.23 88888.00 2017-05-28 20:20:23.000 148 15198.34 3330.86 50421.20 88888.00 2017-05-28 20:20:24.000 148 15198.32 3330.87 50421.13 88888.00 2017-05-28 20:20:25.000 148 15198.30 3330.89 50421.11 52767.03 2017-05-28 20:20:26.000 148 15198.33 3330.87 50421.13 88888.00 2017-05-28 20:20:27.000 148 15198.29 3330.88 50421.09 88888.00 2017-05-28 20:20:28.000 148 15198.28 3330.90 50421.12 88888.00 2017-05-28 20:20:29.000 148 15198.26 3330.88 50421.14 88888.00 2017-05-28 20:20:30.000 148 15198.25 3330.88 50421.14 52767.04 2017-05-28 20:20:31.000 148 15198.27 3330.83 50421.13 88888.00 2017-05-28 20:20:32.000 148 15198.24 3330.85 50421.06 88888.00 2017-05-28 20:20:33.000 148 15198.21 3330.84 50421.05 88888.00 2017-05-28 20:20:34.000 148 15198.21 3330.84 50421.03 88888.00 2017-05-28 20:20:35.000 148 15198.22 3330.83 50421.10 52767.01 2017-05-28 20:20:36.000 148 15198.24 3330.79 50421.17 88888.00 2017-05-28 20:20:37.000 148 15198.23 3330.79 50421.17 88888.00 2017-05-28 20:20:38.000 148 15198.16 3330.82 50421.12 88888.00 2017-05-28 20:20:39.000 148 15198.15 3330.84 50421.11 88888.00 2017-05-28 20:20:40.000 148 15198.15 3330.80 50421.14 52767.01 2017-05-28 20:20:41.000 148 15198.15 3330.74 50421.15 88888.00 2017-05-28 20:20:42.000 148 15198.14 3330.77 50421.12 88888.00 2017-05-28 20:20:43.000 148 15198.14 3330.78 50421.14 88888.00 2017-05-28 20:20:44.000 148 15198.10 3330.80 50421.16 88888.00 2017-05-28 20:20:45.000 148 15198.14 3330.80 50421.20 52767.01 2017-05-28 20:20:46.000 148 15198.12 3330.78 50421.23 88888.00 2017-05-28 20:20:47.000 148 15198.10 3330.75 50421.22 88888.00 2017-05-28 20:20:48.000 148 15198.13 3330.70 50421.20 88888.00 2017-05-28 20:20:49.000 148 15198.16 3330.71 50421.17 88888.00 2017-05-28 20:20:50.000 148 15198.15 3330.71 50421.17 52767.01 2017-05-28 20:20:51.000 148 15198.10 3330.69 50421.16 88888.00 2017-05-28 20:20:52.000 148 15198.07 3330.69 50421.14 88888.00 2017-05-28 20:20:53.000 148 15198.06 3330.67 50421.06 88888.00 2017-05-28 20:20:54.000 148 15198.05 3330.67 50421.05 88888.00 2017-05-28 20:20:55.000 148 15198.07 3330.70 50421.10 52766.99 2017-05-28 20:20:56.000 148 15198.08 3330.68 50421.09 88888.00 2017-05-28 20:20:57.000 148 15198.08 3330.72 50421.08 88888.00 2017-05-28 20:20:58.000 148 15198.05 3330.73 50421.08 88888.00 2017-05-28 20:20:59.000 148 15198.05 3330.71 50421.09 88888.00 2017-05-28 20:21:00.000 148 15198.02 3330.65 50421.13 52767.00 2017-05-28 20:21:01.000 148 15198.05 3330.63 50421.17 88888.00 2017-05-28 20:21:02.000 148 15198.03 3330.68 50421.11 88888.00 2017-05-28 20:21:03.000 148 15198.00 3330.69 50421.17 88888.00 2017-05-28 20:21:04.000 148 15198.00 3330.70 50421.19 88888.00 2017-05-28 20:21:05.000 148 15198.03 3330.64 50421.12 52766.98 2017-05-28 20:21:06.000 148 15198.02 3330.61 50421.14 88888.00 2017-05-28 20:21:07.000 148 15198.04 3330.60 50421.17 88888.00 2017-05-28 20:21:08.000 148 15198.00 3330.62 50421.19 88888.00 2017-05-28 20:21:09.000 148 15198.02 3330.62 50421.19 88888.00 2017-05-28 20:21:10.000 148 15198.05 3330.61 50421.20 52766.98 2017-05-28 20:21:11.000 148 15198.04 3330.61 50421.23 88888.00 2017-05-28 20:21:12.000 148 15198.02 3330.67 50421.22 88888.00 2017-05-28 20:21:13.000 148 15198.01 3330.67 50421.23 88888.00 2017-05-28 20:21:14.000 148 15197.99 3330.67 50421.21 88888.00 2017-05-28 20:21:15.000 148 15198.03 3330.62 50421.18 52767.00 2017-05-28 20:21:16.000 148 15198.05 3330.60 50421.22 88888.00 2017-05-28 20:21:17.000 148 15198.04 3330.63 50421.21 88888.00 2017-05-28 20:21:18.000 148 15198.04 3330.62 50421.18 88888.00 2017-05-28 20:21:19.000 148 15198.02 3330.62 50421.15 88888.00 2017-05-28 20:21:20.000 148 15198.01 3330.63 50421.18 52767.00 2017-05-28 20:21:21.000 148 15198.03 3330.58 50421.21 88888.00 2017-05-28 20:21:22.000 148 15198.02 3330.57 50421.19 88888.00 2017-05-28 20:21:23.000 148 15197.97 3330.57 50421.20 88888.00 2017-05-28 20:21:24.000 148 15197.99 3330.59 50421.26 88888.00 2017-05-28 20:21:25.000 148 15197.99 3330.60 50421.25 52766.99 2017-05-28 20:21:26.000 148 15197.99 3330.59 50421.24 88888.00 2017-05-28 20:21:27.000 148 15197.98 3330.58 50421.16 88888.00 2017-05-28 20:21:28.000 148 15197.98 3330.56 50421.20 88888.00 2017-05-28 20:21:29.000 148 15197.97 3330.59 50421.22 88888.00 2017-05-28 20:21:30.000 148 15197.95 3330.59 50421.25 52766.99 2017-05-28 20:21:31.000 148 15197.93 3330.56 50421.25 88888.00 2017-05-28 20:21:32.000 148 15197.95 3330.56 50421.25 88888.00 2017-05-28 20:21:33.000 148 15197.95 3330.55 50421.24 88888.00 2017-05-28 20:21:34.000 148 15197.94 3330.56 50421.25 88888.00 2017-05-28 20:21:35.000 148 15197.93 3330.55 50421.24 52767.00 2017-05-28 20:21:36.000 148 15197.95 3330.57 50421.26 88888.00 2017-05-28 20:21:37.000 148 15197.94 3330.56 50421.17 88888.00 2017-05-28 20:21:38.000 148 15197.93 3330.57 50421.13 88888.00 2017-05-28 20:21:39.000 148 15197.93 3330.58 50421.16 88888.00 2017-05-28 20:21:40.000 148 15197.94 3330.54 50421.17 52766.98 2017-05-28 20:21:41.000 148 15197.93 3330.54 50421.22 88888.00 2017-05-28 20:21:42.000 148 15197.91 3330.54 50421.24 88888.00 2017-05-28 20:21:43.000 148 15197.90 3330.52 50421.25 88888.00 2017-05-28 20:21:44.000 148 15197.93 3330.53 50421.26 88888.00 2017-05-28 20:21:45.000 148 15197.93 3330.50 50421.25 52766.96 2017-05-28 20:21:46.000 148 15197.90 3330.51 50421.20 88888.00 2017-05-28 20:21:47.000 148 15197.90 3330.51 50421.22 88888.00 2017-05-28 20:21:48.000 148 15197.88 3330.51 50421.17 88888.00 2017-05-28 20:21:49.000 148 15197.90 3330.47 50421.15 88888.00 2017-05-28 20:21:50.000 148 15197.90 3330.47 50421.18 52766.98 2017-05-28 20:21:51.000 148 15197.90 3330.45 50421.13 88888.00 2017-05-28 20:21:52.000 148 15197.91 3330.48 50421.21 88888.00 2017-05-28 20:21:53.000 148 15197.89 3330.48 50421.20 88888.00 2017-05-28 20:21:54.000 148 15197.88 3330.45 50421.11 88888.00 2017-05-28 20:21:55.000 148 15197.90 3330.42 50421.16 52766.98 2017-05-28 20:21:56.000 148 15197.88 3330.45 50421.13 88888.00 2017-05-28 20:21:57.000 148 15197.92 3330.43 50421.11 88888.00 2017-05-28 20:21:58.000 148 15197.93 3330.42 50421.13 88888.00 2017-05-28 20:21:59.000 148 15197.91 3330.47 50421.14 88888.00 2017-05-28 20:22:00.000 148 15197.90 3330.48 50421.13 52766.98 2017-05-28 20:22:01.000 148 15197.91 3330.48 50421.13 88888.00 2017-05-28 20:22:02.000 148 15197.88 3330.49 50421.15 88888.00 2017-05-28 20:22:03.000 148 15197.85 3330.49 50421.16 88888.00 2017-05-28 20:22:04.000 148 15197.89 3330.48 50421.14 88888.00 2017-05-28 20:22:05.000 148 15197.93 3330.49 50421.10 52766.97 2017-05-28 20:22:06.000 148 15197.95 3330.46 50421.14 88888.00 2017-05-28 20:22:07.000 148 15197.94 3330.49 50421.11 88888.00 2017-05-28 20:22:08.000 148 15197.92 3330.46 50421.11 88888.00 2017-05-28 20:22:09.000 148 15197.90 3330.45 50421.12 88888.00 2017-05-28 20:22:10.000 148 15197.92 3330.47 50421.16 52766.96 2017-05-28 20:22:11.000 148 15197.93 3330.46 50421.15 88888.00 2017-05-28 20:22:12.000 148 15197.96 3330.44 50421.12 88888.00 2017-05-28 20:22:13.000 148 15197.91 3330.46 50421.18 88888.00 2017-05-28 20:22:14.000 148 15197.88 3330.49 50421.19 88888.00 2017-05-28 20:22:15.000 148 15197.92 3330.50 50421.19 52766.97 2017-05-28 20:22:16.000 148 15197.95 3330.48 50421.25 88888.00 2017-05-28 20:22:17.000 148 15197.98 3330.53 50421.20 88888.00 2017-05-28 20:22:18.000 148 15197.94 3330.49 50421.23 88888.00 2017-05-28 20:22:19.000 148 15197.93 3330.43 50421.22 88888.00 2017-05-28 20:22:20.000 148 15197.95 3330.41 50421.18 52766.98 2017-05-28 20:22:21.000 148 15197.98 3330.37 50421.21 88888.00 2017-05-28 20:22:22.000 148 15197.98 3330.38 50421.20 88888.00 2017-05-28 20:22:23.000 148 15197.96 3330.45 50421.15 88888.00 2017-05-28 20:22:24.000 148 15197.96 3330.48 50421.17 88888.00 2017-05-28 20:22:25.000 148 15198.00 3330.44 50421.23 52767.00 2017-05-28 20:22:26.000 148 15198.00 3330.42 50421.23 88888.00 2017-05-28 20:22:27.000 148 15197.99 3330.46 50421.21 88888.00 2017-05-28 20:22:28.000 148 15198.00 3330.44 50421.21 88888.00 2017-05-28 20:22:29.000 148 15197.97 3330.41 50421.24 88888.00 2017-05-28 20:22:30.000 148 15198.00 3330.41 50421.17 52767.00 2017-05-28 20:22:31.000 148 15198.07 3330.39 50421.18 88888.00 2017-05-28 20:22:32.000 148 15198.02 3330.37 50421.23 88888.00 2017-05-28 20:22:33.000 148 15198.01 3330.40 50421.19 88888.00 2017-05-28 20:22:34.000 148 15198.00 3330.40 50421.18 88888.00 2017-05-28 20:22:35.000 148 15198.02 3330.38 50421.19 52766.99 2017-05-28 20:22:36.000 148 15198.05 3330.40 50421.19 88888.00 2017-05-28 20:22:37.000 148 15198.10 3330.41 50421.17 88888.00 2017-05-28 20:22:38.000 148 15198.11 3330.40 50421.22 88888.00 2017-05-28 20:22:39.000 148 15198.07 3330.38 50421.22 88888.00 2017-05-28 20:22:40.000 148 15198.10 3330.39 50421.22 52767.02 2017-05-28 20:22:41.000 148 15198.11 3330.40 50421.24 88888.00 2017-05-28 20:22:42.000 148 15198.10 3330.37 50421.21 88888.00 2017-05-28 20:22:43.000 148 15198.15 3330.34 50421.19 88888.00 2017-05-28 20:22:44.000 148 15198.15 3330.30 50421.23 88888.00 2017-05-28 20:22:45.000 148 15198.13 3330.31 50421.24 52767.01 2017-05-28 20:22:46.000 148 15198.15 3330.32 50421.20 88888.00 2017-05-28 20:22:47.000 148 15198.18 3330.31 50421.18 88888.00 2017-05-28 20:22:48.000 148 15198.18 3330.28 50421.17 88888.00 2017-05-28 20:22:49.000 148 15198.15 3330.29 50421.24 88888.00 2017-05-28 20:22:50.000 148 15198.13 3330.29 50421.27 52767.05 2017-05-28 20:22:51.000 148 15198.17 3330.29 50421.27 88888.00 2017-05-28 20:22:52.000 148 15198.15 3330.28 50421.25 88888.00 2017-05-28 20:22:53.000 148 15198.14 3330.24 50421.24 88888.00 2017-05-28 20:22:54.000 148 15198.12 3330.24 50421.26 88888.00 2017-05-28 20:22:55.000 148 15198.17 3330.24 50421.29 52767.07 2017-05-28 20:22:56.000 148 15198.18 3330.23 50421.28 88888.00 2017-05-28 20:22:57.000 148 15198.19 3330.22 50421.30 88888.00 2017-05-28 20:22:58.000 148 15198.15 3330.20 50421.31 88888.00 2017-05-28 20:22:59.000 148 15198.12 3330.26 50421.29 88888.00 2017-05-28 20:23:00.000 148 15198.16 3330.24 50421.30 52767.05 2017-05-28 20:23:01.000 148 15198.19 3330.18 50421.28 88888.00 2017-05-28 20:23:02.000 148 15198.18 3330.20 50421.24 88888.00 2017-05-28 20:23:03.000 148 15198.14 3330.23 50421.22 88888.00 2017-05-28 20:23:04.000 148 15198.15 3330.23 50421.23 88888.00 2017-05-28 20:23:05.000 148 15198.20 3330.22 50421.27 52767.06 2017-05-28 20:23:06.000 148 15198.23 3330.20 50421.32 88888.00 2017-05-28 20:23:07.000 148 15198.20 3330.17 50421.23 88888.00 2017-05-28 20:23:08.000 148 15198.21 3330.20 50421.19 88888.00 2017-05-28 20:23:09.000 148 15198.22 3330.19 50421.20 88888.00 2017-05-28 20:23:10.000 148 15198.26 3330.21 50421.22 52767.08 2017-05-28 20:23:11.000 148 15198.27 3330.20 50421.21 88888.00 2017-05-28 20:23:12.000 148 15198.25 3330.18 50421.21 88888.00 2017-05-28 20:23:13.000 148 15198.23 3330.22 50421.23 88888.00 2017-05-28 20:23:14.000 148 15198.21 3330.23 50421.24 88888.00 2017-05-28 20:23:15.000 148 15198.26 3330.19 50421.20 52767.11 2017-05-28 20:23:16.000 148 15198.29 3330.22 50421.20 88888.00 2017-05-28 20:23:17.000 148 15198.29 3330.27 50421.27 88888.00 2017-05-28 20:23:18.000 148 15198.29 3330.28 50421.27 88888.00 2017-05-28 20:23:19.000 148 15198.28 3330.30 50421.19 88888.00 2017-05-28 20:23:20.000 148 15198.31 3330.31 50421.20 52767.11 2017-05-28 20:23:21.000 148 15198.34 3330.26 50421.24 88888.00 2017-05-28 20:23:22.000 148 15198.29 3330.29 50421.29 88888.00 2017-05-28 20:23:23.000 148 15198.27 3330.29 50421.27 88888.00 2017-05-28 20:23:24.000 148 15198.31 3330.31 50421.22 88888.00 2017-05-28 20:23:25.000 148 15198.31 3330.29 50421.26 52767.11 2017-05-28 20:23:26.000 148 15198.30 3330.24 50421.30 88888.00 2017-05-28 20:23:27.000 148 15198.32 3330.26 50421.28 88888.00 2017-05-28 20:23:28.000 148 15198.30 3330.23 50421.24 88888.00 2017-05-28 20:23:29.000 148 15198.29 3330.22 50421.27 88888.00 2017-05-28 20:23:30.000 148 15198.33 3330.21 50421.28 52767.12 2017-05-28 20:23:31.000 148 15198.36 3330.22 50421.28 88888.00 2017-05-28 20:23:32.000 148 15198.36 3330.25 50421.22 88888.00 2017-05-28 20:23:33.000 148 15198.34 3330.22 50421.19 88888.00 2017-05-28 20:23:34.000 148 15198.37 3330.18 50421.19 88888.00 2017-05-28 20:23:35.000 148 15198.40 3330.21 50421.25 52767.13 2017-05-28 20:23:36.000 148 15198.42 3330.21 50421.18 88888.00 2017-05-28 20:23:37.000 148 15198.37 3330.20 50421.18 88888.00 2017-05-28 20:23:38.000 148 15198.35 3330.24 50421.31 88888.00 2017-05-28 20:23:39.000 148 15198.40 3330.23 50421.32 88888.00 2017-05-28 20:23:40.000 148 15198.43 3330.26 50421.34 52767.14 2017-05-28 20:23:41.000 148 15198.43 3330.19 50421.30 88888.00 2017-05-28 20:23:42.000 148 15198.43 3330.21 50421.32 88888.00 2017-05-28 20:23:43.000 148 15198.44 3330.25 50421.30 88888.00 2017-05-28 20:23:44.000 148 15198.42 3330.24 50421.27 88888.00 2017-05-28 20:23:45.000 148 15198.45 3330.25 50421.29 52767.15 2017-05-28 20:23:46.000 148 15198.45 3330.24 50421.28 88888.00 2017-05-28 20:23:47.000 148 15198.42 3330.23 50421.30 88888.00 2017-05-28 20:23:48.000 148 15198.42 3330.24 50421.32 88888.00 2017-05-28 20:23:49.000 148 15198.47 3330.26 50421.27 88888.00 2017-05-28 20:23:50.000 148 15198.49 3330.24 50421.26 52767.16 2017-05-28 20:23:51.000 148 15198.46 3330.22 50421.27 88888.00 2017-05-28 20:23:52.000 148 15198.43 3330.20 50421.22 88888.00 2017-05-28 20:23:53.000 148 15198.44 3330.17 50421.26 88888.00 2017-05-28 20:23:54.000 148 15198.49 3330.18 50421.26 88888.00 2017-05-28 20:23:55.000 148 15198.48 3330.18 50421.26 52767.14 2017-05-28 20:23:56.000 148 15198.49 3330.15 50421.21 88888.00 2017-05-28 20:23:57.000 148 15198.50 3330.18 50421.18 88888.00 2017-05-28 20:23:58.000 148 15198.47 3330.18 50421.22 88888.00 2017-05-28 20:23:59.000 148 15198.46 3330.14 50421.19 88888.00 2017-05-28 20:24:00.000 148 15198.50 3330.11 50421.17 52767.19 2017-05-28 20:24:01.000 148 15198.52 3330.10 50421.21 88888.00 2017-05-28 20:24:02.000 148 15198.49 3330.12 50421.19 88888.00 2017-05-28 20:24:03.000 148 15198.52 3330.08 50421.20 88888.00 2017-05-28 20:24:04.000 148 15198.54 3330.12 50421.22 88888.00 2017-05-28 20:24:05.000 148 15198.57 3330.12 50421.19 52767.17 2017-05-28 20:24:06.000 148 15198.57 3330.14 50421.23 88888.00 2017-05-28 20:24:07.000 148 15198.58 3330.11 50421.25 88888.00 2017-05-28 20:24:08.000 148 15198.56 3330.16 50421.24 88888.00 2017-05-28 20:24:09.000 148 15198.53 3330.13 50421.17 88888.00 2017-05-28 20:24:10.000 148 15198.60 3330.10 50421.19 52767.21 2017-05-28 20:24:11.000 148 15198.62 3330.10 50421.18 88888.00 2017-05-28 20:24:12.000 148 15198.60 3330.12 50421.18 88888.00 2017-05-28 20:24:13.000 148 15198.59 3330.15 50421.22 88888.00 2017-05-28 20:24:14.000 148 15198.59 3330.16 50421.19 88888.00 2017-05-28 20:24:15.000 148 15198.58 3330.16 50421.24 52767.21 2017-05-28 20:24:16.000 148 15198.60 3330.16 50421.23 88888.00 2017-05-28 20:24:17.000 148 15198.63 3330.14 50421.21 88888.00 2017-05-28 20:24:18.000 148 15198.64 3330.13 50421.21 88888.00 2017-05-28 20:24:19.000 148 15198.68 3330.19 50421.20 88888.00 2017-05-28 20:24:20.000 148 15198.70 3330.18 50421.20 52767.22 2017-05-28 20:24:21.000 148 15198.72 3330.15 50421.24 88888.00 2017-05-28 20:24:22.000 148 15198.68 3330.19 50421.20 88888.00 2017-05-28 20:24:23.000 148 15198.71 3330.18 50421.25 88888.00 2017-05-28 20:24:24.000 148 15198.71 3330.17 50421.26 88888.00 2017-05-28 20:24:25.000 148 15198.72 3330.18 50421.22 52767.26 2017-05-28 20:24:26.000 148 15198.74 3330.19 50421.21 88888.00 2017-05-28 20:24:27.000 148 15198.72 3330.15 50421.17 88888.00 2017-05-28 20:24:28.000 148 15198.75 3330.14 50421.15 88888.00 2017-05-28 20:24:29.000 148 15198.75 3330.17 50421.20 88888.00 2017-05-28 20:24:30.000 148 15198.75 3330.17 50421.15 52767.25 2017-05-28 20:24:31.000 148 15198.77 3330.18 50421.20 88888.00 2017-05-28 20:24:32.000 148 15198.81 3330.17 50421.21 88888.00 2017-05-28 20:24:33.000 148 15198.84 3330.16 50421.14 88888.00 2017-05-28 20:24:34.000 148 15198.88 3330.17 50421.15 88888.00 2017-05-28 20:24:35.000 148 15198.95 3330.17 50421.17 52767.29 2017-05-28 20:24:36.000 148 15198.96 3330.17 50421.17 88888.00 2017-05-28 20:24:37.000 148 15198.98 3330.13 50421.17 88888.00 2017-05-28 20:24:38.000 148 15199.01 3330.13 50421.17 88888.00 2017-05-28 20:24:39.000 148 15198.98 3330.15 50421.21 88888.00 2017-05-28 20:24:40.000 148 15199.02 3330.13 50421.20 52767.31 2017-05-28 20:24:41.000 148 15199.01 3330.13 50421.21 88888.00 2017-05-28 20:24:42.000 148 15199.03 3330.13 50421.22 88888.00 2017-05-28 20:24:43.000 148 15199.03 3330.16 50421.22 88888.00 2017-05-28 20:24:44.000 148 15199.07 3330.11 50421.27 88888.00 2017-05-28 20:24:45.000 148 15199.09 3330.10 50421.28 52767.36 2017-05-28 20:24:46.000 148 15199.13 3330.08 50421.26 88888.00 2017-05-28 20:24:47.000 148 15199.11 3330.07 50421.27 88888.00 2017-05-28 20:24:48.000 148 15199.13 3330.05 50421.27 88888.00 2017-05-28 20:24:49.000 148 15199.15 3330.02 50421.24 88888.00 2017-05-28 20:24:50.000 148 15199.18 3330.01 50421.26 52767.35 2017-05-28 20:24:51.000 148 15199.25 3330.04 50421.24 88888.00 2017-05-28 20:24:52.000 148 15199.27 3330.07 50421.25 88888.00 2017-05-28 20:24:53.000 148 15199.26 3330.10 50421.26 88888.00 2017-05-28 20:24:54.000 148 15199.27 3330.10 50421.25 88888.00 2017-05-28 20:24:55.000 148 15199.31 3330.06 50421.26 52767.40 2017-05-28 20:24:56.000 148 15199.32 3330.02 50421.25 88888.00 2017-05-28 20:24:57.000 148 15199.34 3329.99 50421.26 88888.00 2017-05-28 20:24:58.000 148 15199.34 3329.99 50421.31 88888.00 2017-05-28 20:24:59.000 148 15199.36 3329.99 50421.29 88888.00 2017-05-28 20:25:00.000 148 15199.40 3329.92 50421.23 52767.39 2017-05-28 20:25:01.000 148 15199.40 3329.89 50421.23 88888.00 2017-05-28 20:25:02.000 148 15199.39 3329.90 50421.24 88888.00 2017-05-28 20:25:03.000 148 15199.43 3329.91 50421.27 88888.00 2017-05-28 20:25:04.000 148 15199.47 3329.93 50421.30 88888.00 2017-05-28 20:25:05.000 148 15199.50 3329.90 50421.26 52767.43 2017-05-28 20:25:06.000 148 15199.51 3329.90 50421.27 88888.00 2017-05-28 20:25:07.000 148 15199.49 3329.93 50421.31 88888.00 2017-05-28 20:25:08.000 148 15199.47 3329.90 50421.31 88888.00 2017-05-28 20:25:09.000 148 15199.49 3329.91 50421.23 88888.00 2017-05-28 20:25:10.000 148 15199.52 3329.90 50421.26 52767.44 2017-05-28 20:25:11.000 148 15199.56 3329.89 50421.29 88888.00 2017-05-28 20:25:12.000 148 15199.59 3329.93 50421.32 88888.00 2017-05-28 20:25:13.000 148 15199.59 3329.94 50421.32 88888.00 2017-05-28 20:25:14.000 148 15199.58 3329.90 50421.30 88888.00 2017-05-28 20:25:15.000 148 15199.61 3329.82 50421.33 52767.45 2017-05-28 20:25:16.000 148 15199.63 3329.78 50421.30 88888.00 2017-05-28 20:25:17.000 148 15199.64 3329.79 50421.24 88888.00 2017-05-28 20:25:18.000 148 15199.61 3329.79 50421.22 88888.00 2017-05-28 20:25:19.000 148 15199.64 3329.80 50421.27 88888.00 2017-05-28 20:25:20.000 148 15199.68 3329.78 50421.26 52767.44 2017-05-28 20:25:21.000 148 15199.69 3329.75 50421.26 88888.00 2017-05-28 20:25:22.000 148 15199.66 3329.77 50421.25 88888.00 2017-05-28 20:25:23.000 148 15199.67 3329.79 50421.28 88888.00 2017-05-28 20:25:24.000 148 15199.71 3329.78 50421.32 88888.00 2017-05-28 20:25:25.000 148 15199.75 3329.75 50421.33 52767.44 2017-05-28 20:25:26.000 148 15199.75 3329.75 50421.31 88888.00 2017-05-28 20:25:27.000 148 15199.76 3329.73 50421.26 88888.00 2017-05-28 20:25:28.000 148 15199.76 3329.70 50421.28 88888.00 2017-05-28 20:25:29.000 148 15199.72 3329.68 50421.24 88888.00 2017-05-28 20:25:30.000 148 15199.81 3329.69 50421.31 52767.47 2017-05-28 20:25:31.000 148 15199.84 3329.68 50421.37 88888.00 2017-05-28 20:25:32.000 148 15199.80 3329.68 50421.34 88888.00 2017-05-28 20:25:33.000 148 15199.80 3329.65 50421.35 88888.00 2017-05-28 20:25:34.000 148 15199.80 3329.62 50421.34 88888.00 2017-05-28 20:25:35.000 148 15199.79 3329.65 50421.33 52767.49 2017-05-28 20:25:36.000 148 15199.79 3329.61 50421.36 88888.00 2017-05-28 20:25:37.000 148 15199.79 3329.54 50421.39 88888.00 2017-05-28 20:25:38.000 148 15199.82 3329.59 50421.38 88888.00 2017-05-28 20:25:39.000 148 15199.83 3329.59 50421.35 88888.00 2017-05-28 20:25:40.000 148 15199.86 3329.60 50421.30 52767.49 2017-05-28 20:25:41.000 148 15199.87 3329.56 50421.23 88888.00 2017-05-28 20:25:42.000 148 15199.86 3329.57 50421.24 88888.00 2017-05-28 20:25:43.000 148 15199.85 3329.58 50421.22 88888.00 2017-05-28 20:25:44.000 148 15199.86 3329.57 50421.26 88888.00 2017-05-28 20:25:45.000 148 15199.89 3329.55 50421.30 52767.50 2017-05-28 20:25:46.000 148 15199.90 3329.58 50421.26 88888.00 2017-05-28 20:25:47.000 148 15199.89 3329.60 50421.27 88888.00 2017-05-28 20:25:48.000 148 15199.90 3329.58 50421.29 88888.00 2017-05-28 20:25:49.000 148 15199.94 3329.58 50421.29 88888.00 2017-05-28 20:25:50.000 148 15199.96 3329.59 50421.30 52767.52 2017-05-28 20:25:51.000 148 15199.98 3329.60 50421.28 88888.00 2017-05-28 20:25:52.000 148 15199.99 3329.57 50421.27 88888.00 2017-05-28 20:25:53.000 148 15200.00 3329.60 50421.28 88888.00 2017-05-28 20:25:54.000 148 15199.99 3329.62 50421.29 88888.00 2017-05-28 20:25:55.000 148 15200.00 3329.63 50421.30 52767.51 2017-05-28 20:25:56.000 148 15200.02 3329.59 50421.28 88888.00 2017-05-28 20:25:57.000 148 15200.02 3329.59 50421.25 88888.00 2017-05-28 20:25:58.000 148 15200.05 3329.56 50421.25 88888.00 2017-05-28 20:25:59.000 148 15200.06 3329.58 50421.26 88888.00 2017-05-28 20:26:00.000 148 15200.10 3329.60 50421.27 52767.55 2017-05-28 20:26:01.000 148 15200.13 3329.61 50421.21 88888.00 2017-05-28 20:26:02.000 148 15200.15 3329.65 50421.16 88888.00 2017-05-28 20:26:03.000 148 15200.16 3329.63 50421.19 88888.00 2017-05-28 20:26:04.000 148 15200.17 3329.61 50421.25 88888.00 2017-05-28 20:26:05.000 148 15200.17 3329.65 50421.25 52767.56 2017-05-28 20:26:06.000 148 15200.20 3329.66 50421.29 88888.00 2017-05-28 20:26:07.000 148 15200.22 3329.64 50421.24 88888.00 2017-05-28 20:26:08.000 148 15200.19 3329.61 50421.28 88888.00 2017-05-28 20:26:09.000 148 15200.19 3329.59 50421.34 88888.00 2017-05-28 20:26:10.000 148 15200.19 3329.55 50421.35 52767.59 2017-05-28 20:26:11.000 148 15200.25 3329.55 50421.33 88888.00 2017-05-28 20:26:12.000 148 15200.26 3329.58 50421.27 88888.00 2017-05-28 20:26:13.000 148 15200.25 3329.55 50421.25 88888.00 2017-05-28 20:26:14.000 148 15200.27 3329.55 50421.27 88888.00 2017-05-28 20:26:15.000 148 15200.25 3329.51 50421.27 52767.60 2017-05-28 20:26:16.000 148 15200.25 3329.50 50421.29 88888.00 2017-05-28 20:26:17.000 148 15200.27 3329.51 50421.38 88888.00 2017-05-28 20:26:18.000 148 15200.27 3329.54 50421.35 88888.00 2017-05-28 20:26:19.000 148 15200.28 3329.54 50421.39 88888.00 2017-05-28 20:26:20.000 148 15200.34 3329.51 50421.35 52767.63 2017-05-28 20:26:21.000 148 15200.37 3329.48 50421.31 88888.00 2017-05-28 20:26:22.000 148 15200.38 3329.47 50421.30 88888.00 2017-05-28 20:26:23.000 148 15200.40 3329.46 50421.32 88888.00 2017-05-28 20:26:24.000 148 15200.38 3329.46 50421.29 88888.00 2017-05-28 20:26:25.000 148 15200.41 3329.47 50421.28 52767.66 2017-05-28 20:26:26.000 148 15200.44 3329.46 50421.24 88888.00 2017-05-28 20:26:27.000 148 15200.42 3329.44 50421.22 88888.00 2017-05-28 20:26:28.000 148 15200.38 3329.47 50421.25 88888.00 2017-05-28 20:26:29.000 148 15200.40 3329.46 50421.25 88888.00 2017-05-28 20:26:30.000 148 15200.41 3329.40 50421.23 52767.66 2017-05-28 20:26:31.000 148 15200.44 3329.40 50421.23 88888.00 2017-05-28 20:26:32.000 148 15200.42 3329.36 50421.22 88888.00 2017-05-28 20:26:33.000 148 15200.39 3329.28 50421.26 88888.00 2017-05-28 20:26:34.000 148 15200.41 3329.27 50421.26 88888.00 2017-05-28 20:26:35.000 148 15200.42 3329.28 50421.25 52767.65 2017-05-28 20:26:36.000 148 15200.46 3329.26 50421.25 88888.00 2017-05-28 20:26:37.000 148 15200.45 3329.28 50421.22 88888.00 2017-05-28 20:26:38.000 148 15200.42 3329.27 50421.24 88888.00 2017-05-28 20:26:39.000 148 15200.41 3329.23 50421.29 88888.00 2017-05-28 20:26:40.000 148 15200.45 3329.20 50421.22 52767.65 2017-05-28 20:26:41.000 148 15200.49 3329.23 50421.19 88888.00 2017-05-28 20:26:42.000 148 15200.46 3329.23 50421.22 88888.00 2017-05-28 20:26:43.000 148 15200.42 3329.21 50421.31 88888.00 2017-05-28 20:26:44.000 148 15200.41 3329.20 50421.30 88888.00 2017-05-28 20:26:45.000 148 15200.42 3329.19 50421.27 52767.67 2017-05-28 20:26:46.000 148 15200.44 3329.16 50421.30 88888.00 2017-05-28 20:26:47.000 148 15200.40 3329.13 50421.27 88888.00 2017-05-28 20:26:48.000 148 15200.43 3329.13 50421.28 88888.00 2017-05-28 20:26:49.000 148 15200.39 3329.12 50421.27 88888.00 2017-05-28 20:26:50.000 148 15200.41 3329.09 50421.26 52767.66 2017-05-28 20:26:51.000 148 15200.39 3329.09 50421.22 88888.00 2017-05-28 20:26:52.000 148 15200.37 3329.10 50421.23 88888.00 2017-05-28 20:26:53.000 148 15200.38 3329.07 50421.20 88888.00 2017-05-28 20:26:54.000 148 15200.39 3329.02 50421.22 88888.00 2017-05-28 20:26:55.000 148 15200.38 3328.99 50421.25 52767.63 2017-05-28 20:26:56.000 148 15200.40 3329.00 50421.21 88888.00 2017-05-28 20:26:57.000 148 15200.40 3328.98 50421.21 88888.00 2017-05-28 20:26:58.000 148 15200.35 3328.97 50421.28 88888.00 2017-05-28 20:26:59.000 148 15200.36 3328.98 50421.26 88888.00 2017-05-28 20:27:00.000 148 15200.33 3328.97 50421.24 52767.64 2017-05-28 20:27:01.000 148 15200.33 3328.94 50421.19 88888.00 2017-05-28 20:27:02.000 148 15200.34 3328.95 50421.19 88888.00 2017-05-28 20:27:03.000 148 15200.37 3328.93 50421.23 88888.00 2017-05-28 20:27:04.000 148 15200.36 3328.92 50421.28 88888.00 2017-05-28 20:27:05.000 148 15200.38 3328.93 50421.32 52767.63 2017-05-28 20:27:06.000 148 15200.35 3328.92 50421.33 88888.00 2017-05-28 20:27:07.000 148 15200.33 3328.94 50421.28 88888.00 2017-05-28 20:27:08.000 148 15200.34 3328.90 50421.27 88888.00 2017-05-28 20:27:09.000 148 15200.29 3328.86 50421.27 88888.00 2017-05-28 20:27:10.000 148 15200.32 3328.86 50421.28 52767.63 2017-05-28 20:27:11.000 148 15200.33 3328.86 50421.35 88888.00 2017-05-28 20:27:12.000 148 15200.30 3328.84 50421.28 88888.00 2017-05-28 20:27:13.000 148 15200.33 3328.87 50421.25 88888.00 2017-05-28 20:27:14.000 148 15200.34 3328.92 50421.30 88888.00 2017-05-28 20:27:15.000 148 15200.36 3328.89 50421.28 52767.63 2017-05-28 20:27:16.000 148 15200.37 3328.88 50421.30 88888.00 2017-05-28 20:27:17.000 148 15200.33 3328.83 50421.33 88888.00 2017-05-28 20:27:18.000 148 15200.34 3328.87 50421.32 88888.00 2017-05-28 20:27:19.000 148 15200.33 3328.92 50421.31 88888.00 2017-05-28 20:27:20.000 148 15200.35 3328.91 50421.28 52767.63 2017-05-28 20:27:21.000 148 15200.35 3328.89 50421.31 88888.00 2017-05-28 20:27:22.000 148 15200.31 3328.90 50421.38 88888.00 2017-05-28 20:27:23.000 148 15200.28 3328.90 50421.39 88888.00 2017-05-28 20:27:24.000 148 15200.30 3328.88 50421.33 88888.00 2017-05-28 20:27:25.000 148 15200.28 3328.86 50421.28 52767.65 2017-05-28 20:27:26.000 148 15200.33 3328.83 50421.28 88888.00 2017-05-28 20:27:27.000 148 15200.28 3328.83 50421.26 88888.00 2017-05-28 20:27:28.000 148 15200.29 3328.80 50421.25 88888.00 2017-05-28 20:27:29.000 148 15200.32 3328.79 50421.30 88888.00 2017-05-28 20:27:30.000 148 15200.32 3328.80 50421.27 52767.61 2017-05-28 20:27:31.000 148 15200.33 3328.81 50421.31 88888.00 2017-05-28 20:27:32.000 148 15200.34 3328.82 50421.32 88888.00 2017-05-28 20:27:33.000 148 15200.32 3328.83 50421.35 88888.00 2017-05-28 20:27:34.000 148 15200.29 3328.89 50421.31 88888.00 2017-05-28 20:27:35.000 148 15200.33 3328.90 50421.30 52767.63 2017-05-28 20:27:36.000 148 15200.35 3328.86 50421.27 88888.00 2017-05-28 20:27:37.000 148 15200.34 3328.85 50421.32 88888.00 2017-05-28 20:27:38.000 148 15200.33 3328.82 50421.27 88888.00 2017-05-28 20:27:39.000 148 15200.33 3328.80 50421.23 88888.00 2017-05-28 20:27:40.000 148 15200.36 3328.81 50421.28 52767.62 2017-05-28 20:27:41.000 148 15200.39 3328.84 50421.30 88888.00 2017-05-28 20:27:42.000 148 15200.38 3328.91 50421.23 88888.00 2017-05-28 20:27:43.000 148 15200.39 3328.93 50421.21 88888.00 2017-05-28 20:27:44.000 148 15200.37 3328.92 50421.24 88888.00 2017-05-28 20:27:45.000 148 15200.39 3328.94 50421.25 52767.64 2017-05-28 20:27:46.000 148 15200.37 3328.91 50421.18 88888.00 2017-05-28 20:27:47.000 148 15200.38 3328.91 50421.21 88888.00 2017-05-28 20:27:48.000 148 15200.41 3328.92 50421.25 88888.00 2017-05-28 20:27:49.000 148 15200.41 3328.89 50421.26 88888.00 2017-05-28 20:27:50.000 148 15200.42 3328.85 50421.24 52767.63 2017-05-28 20:27:51.000 148 15200.43 3328.89 50421.21 88888.00 2017-05-28 20:27:52.000 148 15200.35 3328.91 50421.11 88888.00 2017-05-28 20:27:53.000 148 15200.38 3328.86 50421.18 88888.00 2017-05-28 20:27:54.000 148 15200.41 3328.84 50421.22 88888.00 2017-05-28 20:27:55.000 148 15200.42 3328.90 50421.19 52767.67 2017-05-28 20:27:56.000 148 15200.39 3328.91 50421.18 88888.00 2017-05-28 20:27:57.000 148 15200.41 3328.87 50421.17 88888.00 2017-05-28 20:27:58.000 148 15200.43 3328.89 50421.19 88888.00 2017-05-28 20:27:59.000 148 15200.39 3328.96 50421.17 88888.00 2017-05-28 20:28:00.000 148 15200.42 3328.96 50421.15 52767.64 2017-05-28 20:28:01.000 148 15200.43 3328.98 50421.19 88888.00 2017-05-28 20:28:02.000 148 15200.42 3328.96 50421.22 88888.00 2017-05-28 20:28:03.000 148 15200.48 3328.96 50421.19 88888.00 2017-05-28 20:28:04.000 148 15200.49 3329.01 50421.20 88888.00 2017-05-28 20:28:05.000 148 15200.50 3328.97 50421.20 52767.67 2017-05-28 20:28:06.000 148 15200.53 3329.00 50421.21 88888.00 2017-05-28 20:28:07.000 148 15200.53 3329.05 50421.20 88888.00 2017-05-28 20:28:08.000 148 15200.51 3329.01 50421.16 88888.00 2017-05-28 20:28:09.000 148 15200.53 3329.04 50421.16 88888.00 2017-05-28 20:28:10.000 148 15200.58 3329.02 50421.24 52767.69 2017-05-28 20:28:11.000 148 15200.58 3328.99 50421.22 88888.00 2017-05-28 20:28:12.000 148 15200.59 3328.96 50421.21 88888.00 2017-05-28 20:28:13.000 148 15200.60 3328.93 50421.22 88888.00 2017-05-28 20:28:14.000 148 15200.60 3328.91 50421.24 88888.00 2017-05-28 20:28:15.000 148 15200.60 3328.89 50421.21 52767.69 2017-05-28 20:28:16.000 148 15200.64 3328.90 50421.18 88888.00 2017-05-28 20:28:17.000 148 15200.62 3328.92 50421.15 88888.00 2017-05-28 20:28:18.000 148 15200.64 3328.93 50421.19 88888.00 2017-05-28 20:28:19.000 148 15200.66 3328.94 50421.20 88888.00 2017-05-28 20:28:20.000 148 15200.69 3328.96 50421.17 52767.77 2017-05-28 20:28:21.000 148 15200.71 3328.94 50421.20 88888.00 2017-05-28 20:28:22.000 148 15200.70 3328.93 50421.16 88888.00 2017-05-28 20:28:23.000 148 15200.73 3328.95 50421.17 88888.00 2017-05-28 20:28:24.000 148 15200.75 3328.96 50421.17 88888.00 2017-05-28 20:28:25.000 148 15200.77 3328.92 50421.13 52767.77 2017-05-28 20:28:26.000 148 15200.82 3328.89 50421.15 88888.00 2017-05-28 20:28:27.000 148 15200.80 3328.91 50421.16 88888.00 2017-05-28 20:28:28.000 148 15200.78 3328.89 50421.18 88888.00 2017-05-28 20:28:29.000 148 15200.79 3328.91 50421.18 88888.00 2017-05-28 20:28:30.000 148 15200.82 3328.89 50421.17 52767.79 2017-05-28 20:28:31.000 148 15200.84 3328.90 50421.23 88888.00 2017-05-28 20:28:32.000 148 15200.85 3328.91 50421.24 88888.00 2017-05-28 20:28:33.000 148 15200.85 3328.89 50421.18 88888.00 2017-05-28 20:28:34.000 148 15200.82 3328.93 50421.22 88888.00 2017-05-28 20:28:35.000 148 15200.86 3328.91 50421.19 52767.79 2017-05-28 20:28:36.000 148 15200.90 3328.91 50421.20 88888.00 2017-05-28 20:28:37.000 148 15200.92 3328.93 50421.22 88888.00 2017-05-28 20:28:38.000 148 15200.89 3328.96 50421.27 88888.00 2017-05-28 20:28:39.000 148 15200.89 3328.99 50421.23 88888.00 2017-05-28 20:28:40.000 148 15200.91 3328.98 50421.25 52767.83 2017-05-28 20:28:41.000 148 15200.98 3328.89 50421.26 88888.00 2017-05-28 20:28:42.000 148 15201.01 3328.89 50421.22 88888.00 2017-05-28 20:28:43.000 148 15200.96 3328.86 50421.25 88888.00 2017-05-28 20:28:44.000 148 15200.96 3328.87 50421.20 88888.00 2017-05-28 20:28:45.000 148 15201.01 3328.88 50421.22 52767.81 2017-05-28 20:28:46.000 148 15201.06 3328.86 50421.30 88888.00 2017-05-28 20:28:47.000 148 15201.02 3328.89 50421.31 88888.00 2017-05-28 20:28:48.000 148 15201.03 3328.90 50421.30 88888.00 2017-05-28 20:28:49.000 148 15201.02 3328.87 50421.28 88888.00 2017-05-28 20:28:50.000 148 15201.03 3328.88 50421.28 52767.82 2017-05-28 20:28:51.000 148 15201.03 3328.90 50421.23 88888.00 2017-05-28 20:28:52.000 148 15201.04 3328.88 50421.26 88888.00 2017-05-28 20:28:53.000 148 15201.04 3328.87 50421.26 88888.00 2017-05-28 20:28:54.000 148 15201.04 3328.84 50421.29 88888.00 2017-05-28 20:28:55.000 148 15201.04 3328.81 50421.32 52767.85 2017-05-28 20:28:56.000 148 15201.10 3328.79 50421.31 88888.00 2017-05-28 20:28:57.000 148 15201.11 3328.79 50421.26 88888.00 2017-05-28 20:28:58.000 148 15201.08 3328.75 50421.23 88888.00 2017-05-28 20:28:59.000 148 15201.06 3328.75 50421.24 88888.00 2017-05-28 20:29:00.000 148 15201.09 3328.79 50421.27 52767.85 2017-05-28 20:29:01.000 148 15201.10 3328.78 50421.25 88888.00 2017-05-28 20:29:02.000 148 15201.07 3328.80 50421.24 88888.00 2017-05-28 20:29:03.000 148 15201.06 3328.81 50421.20 88888.00 2017-05-28 20:29:04.000 148 15201.02 3328.76 50421.16 88888.00 2017-05-28 20:29:05.000 148 15201.04 3328.75 50421.19 52767.84 2017-05-28 20:29:06.000 148 15201.06 3328.76 50421.18 88888.00 2017-05-28 20:29:07.000 148 15201.07 3328.74 50421.22 88888.00 2017-05-28 20:29:08.000 148 15201.06 3328.74 50421.18 88888.00 2017-05-28 20:29:09.000 148 15201.04 3328.75 50421.19 88888.00 2017-05-28 20:29:10.000 148 15201.03 3328.77 50421.24 52767.81 2017-05-28 20:29:11.000 148 15201.04 3328.73 50421.25 88888.00 2017-05-28 20:29:12.000 148 15201.06 3328.73 50421.22 88888.00 2017-05-28 20:29:13.000 148 15201.03 3328.80 50421.20 88888.00 2017-05-28 20:29:14.000 148 15200.96 3328.82 50421.23 88888.00 2017-05-28 20:29:15.000 148 15200.96 3328.80 50421.24 52767.82 2017-05-28 20:29:16.000 148 15200.95 3328.79 50421.29 88888.00 2017-05-28 20:29:17.000 148 15200.93 3328.78 50421.27 88888.00 2017-05-28 20:29:18.000 148 15200.91 3328.81 50421.23 88888.00 2017-05-28 20:29:19.000 148 15200.91 3328.80 50421.17 88888.00 2017-05-28 20:29:20.000 148 15200.96 3328.81 50421.20 52767.81 2017-05-28 20:29:21.000 148 15200.95 3328.78 50421.22 88888.00 2017-05-28 20:29:22.000 148 15200.94 3328.77 50421.22 88888.00 2017-05-28 20:29:23.000 148 15200.89 3328.84 50421.21 88888.00 2017-05-28 20:29:24.000 148 15200.88 3328.85 50421.22 88888.00 2017-05-28 20:29:25.000 148 15200.89 3328.84 50421.26 52767.78 2017-05-28 20:29:26.000 148 15200.90 3328.80 50421.26 88888.00 2017-05-28 20:29:27.000 148 15200.91 3328.78 50421.25 88888.00 2017-05-28 20:29:28.000 148 15200.89 3328.77 50421.23 88888.00 2017-05-28 20:29:29.000 148 15200.91 3328.79 50421.21 88888.00 2017-05-28 20:29:30.000 148 15200.94 3328.79 50421.27 52767.80 2017-05-28 20:29:31.000 148 15200.97 3328.77 50421.28 88888.00 2017-05-28 20:29:32.000 148 15200.91 3328.75 50421.25 88888.00 2017-05-28 20:29:33.000 148 15200.94 3328.79 50421.30 88888.00 2017-05-28 20:29:34.000 148 15200.95 3328.85 50421.27 88888.00 2017-05-28 20:29:35.000 148 15200.96 3328.83 50421.27 52767.80 2017-05-28 20:29:36.000 148 15200.99 3328.78 50421.26 88888.00 2017-05-28 20:29:37.000 148 15200.98 3328.79 50421.29 88888.00 2017-05-28 20:29:38.000 148 15200.98 3328.79 50421.29 88888.00 2017-05-28 20:29:39.000 148 15200.98 3328.82 50421.28 88888.00 2017-05-28 20:29:40.000 148 15200.98 3328.79 50421.32 52767.80 2017-05-28 20:29:41.000 148 15200.94 3328.74 50421.27 88888.00 2017-05-28 20:29:42.000 148 15200.94 3328.71 50421.29 88888.00 2017-05-28 20:29:43.000 148 15200.94 3328.73 50421.37 88888.00 2017-05-28 20:29:44.000 148 15200.92 3328.76 50421.31 88888.00 2017-05-28 20:29:45.000 148 15200.93 3328.78 50421.26 52767.77 2017-05-28 20:29:46.000 148 15200.97 3328.72 50421.25 88888.00 2017-05-28 20:29:47.000 148 15200.94 3328.75 50421.27 88888.00 2017-05-28 20:29:48.000 148 15200.91 3328.77 50421.26 88888.00 2017-05-28 20:29:49.000 148 15200.91 3328.76 50421.27 88888.00 2017-05-28 20:29:50.000 148 15200.94 3328.80 50421.22 52767.77 2017-05-28 20:29:51.000 148 15200.98 3328.80 50421.21 88888.00 2017-05-28 20:29:52.000 148 15200.96 3328.77 50421.23 88888.00 2017-05-28 20:29:53.000 148 15200.95 3328.77 50421.27 88888.00 2017-05-28 20:29:54.000 148 15200.90 3328.75 50421.23 88888.00 2017-05-28 20:29:55.000 148 15200.93 3328.73 50421.24 52767.73 2017-05-28 20:29:56.000 148 15200.92 3328.71 50421.27 88888.00 2017-05-28 20:29:57.000 148 15200.87 3328.72 50421.25 88888.00 2017-05-28 20:29:58.000 148 15200.90 3328.74 50421.29 88888.00 2017-05-28 20:29:59.000 148 15200.87 3328.78 50421.31 88888.00 2017-05-28 20:30:00.000 148 15200.89 3328.79 50421.26 52767.74 2017-05-28 20:30:01.000 148 15200.91 3328.76 50421.24 88888.00 2017-05-28 20:30:02.000 148 15200.91 3328.77 50421.30 88888.00 2017-05-28 20:30:03.000 148 15200.88 3328.79 50421.29 88888.00 2017-05-28 20:30:04.000 148 15200.89 3328.77 50421.30 88888.00 2017-05-28 20:30:05.000 148 15200.91 3328.78 50421.29 52767.72 2017-05-28 20:30:06.000 148 15200.91 3328.71 50421.25 88888.00 2017-05-28 20:30:07.000 148 15200.91 3328.70 50421.23 88888.00 2017-05-28 20:30:08.000 148 15200.91 3328.76 50421.25 88888.00 2017-05-28 20:30:09.000 148 15200.87 3328.76 50421.23 88888.00 2017-05-28 20:30:10.000 148 15200.88 3328.75 50421.24 52767.74 2017-05-28 20:30:11.000 148 15200.90 3328.72 50421.19 88888.00 2017-05-28 20:30:12.000 148 15200.84 3328.74 50421.17 88888.00 2017-05-28 20:30:13.000 148 15200.83 3328.74 50421.21 88888.00 2017-05-28 20:30:14.000 148 15200.84 3328.73 50421.21 88888.00 2017-05-28 20:30:15.000 148 15200.82 3328.72 50421.19 52767.72 2017-05-28 20:30:16.000 148 15200.80 3328.75 50421.17 88888.00 2017-05-28 20:30:17.000 148 15200.79 3328.74 50421.18 88888.00 2017-05-28 20:30:18.000 148 15200.80 3328.74 50421.16 88888.00 2017-05-28 20:30:19.000 148 15200.78 3328.75 50421.18 88888.00 2017-05-28 20:30:20.000 148 15200.79 3328.72 50421.14 52767.73 2017-05-28 20:30:21.000 148 15200.83 3328.76 50421.20 88888.00 2017-05-28 20:30:22.000 148 15200.81 3328.81 50421.17 88888.00 2017-05-28 20:30:23.000 148 15200.79 3328.80 50421.11 88888.00 2017-05-28 20:30:24.000 148 15200.77 3328.81 50421.11 88888.00 2017-05-28 20:30:25.000 148 15200.73 3328.78 50421.12 52767.69 2017-05-28 20:30:26.000 148 15200.80 3328.72 50421.13 88888.00 2017-05-28 20:30:27.000 148 15200.75 3328.68 50421.15 88888.00 2017-05-28 20:30:28.000 148 15200.75 3328.72 50421.15 88888.00 2017-05-28 20:30:29.000 148 15200.74 3328.74 50421.11 88888.00 2017-05-28 20:30:30.000 148 15200.77 3328.72 50421.10 52767.67 2017-05-28 20:30:31.000 148 15200.78 3328.72 50421.15 88888.00 2017-05-28 20:30:32.000 148 15200.77 3328.71 50421.16 88888.00 2017-05-28 20:30:33.000 148 15200.76 3328.72 50421.14 88888.00 2017-05-28 20:30:34.000 148 15200.74 3328.71 50421.18 88888.00 2017-05-28 20:30:35.000 148 15200.77 3328.70 50421.21 52767.68 2017-05-28 20:30:36.000 148 15200.76 3328.67 50421.18 88888.00 2017-05-28 20:30:37.000 148 15200.76 3328.65 50421.14 88888.00 2017-05-28 20:30:38.000 148 15200.77 3328.68 50421.15 88888.00 2017-05-28 20:30:39.000 148 15200.79 3328.68 50421.19 88888.00 2017-05-28 20:30:40.000 148 15200.78 3328.69 50421.14 52767.68 2017-05-28 20:30:41.000 148 15200.78 3328.67 50421.16 88888.00 2017-05-28 20:30:42.000 148 15200.78 3328.66 50421.21 88888.00 2017-05-28 20:30:43.000 148 15200.74 3328.70 50421.16 88888.00 2017-05-28 20:30:44.000 148 15200.73 3328.71 50421.16 88888.00 2017-05-28 20:30:45.000 148 15200.77 3328.70 50421.19 52767.68 2017-05-28 20:30:46.000 148 15200.82 3328.72 50421.15 88888.00 2017-05-28 20:30:47.000 148 15200.80 3328.72 50421.14 88888.00 2017-05-28 20:30:48.000 148 15200.76 3328.73 50421.21 88888.00 2017-05-28 20:30:49.000 148 15200.77 3328.72 50421.18 88888.00 2017-05-28 20:30:50.000 148 15200.79 3328.75 50421.16 52767.70 2017-05-28 20:30:51.000 148 15200.79 3328.71 50421.17 88888.00 2017-05-28 20:30:52.000 148 15200.73 3328.72 50421.21 88888.00 2017-05-28 20:30:53.000 148 15200.72 3328.75 50421.16 88888.00 2017-05-28 20:30:54.000 148 15200.71 3328.73 50421.13 88888.00 2017-05-28 20:30:55.000 148 15200.75 3328.70 50421.13 52767.66 2017-05-28 20:30:56.000 148 15200.77 3328.72 50421.13 88888.00 2017-05-28 20:30:57.000 148 15200.80 3328.72 50421.13 88888.00 2017-05-28 20:30:58.000 148 15200.78 3328.72 50421.20 88888.00 2017-05-28 20:30:59.000 148 15200.79 3328.73 50421.22 88888.00 2017-05-28 20:31:00.000 148 15200.78 3328.73 50421.12 52767.70 2017-05-28 20:31:01.000 148 15200.77 3328.73 50421.15 88888.00 2017-05-28 20:31:02.000 148 15200.74 3328.77 50421.21 88888.00 2017-05-28 20:31:03.000 148 15200.69 3328.76 50421.24 88888.00 2017-05-28 20:31:04.000 148 15200.69 3328.74 50421.28 88888.00 2017-05-28 20:31:05.000 148 15200.72 3328.74 50421.25 52767.66 2017-05-28 20:31:06.000 148 15200.74 3328.74 50421.27 88888.00 2017-05-28 20:31:07.000 148 15200.70 3328.78 50421.31 88888.00 2017-05-28 20:31:08.000 148 15200.70 3328.77 50421.20 88888.00 2017-05-28 20:31:09.000 148 15200.68 3328.77 50421.20 88888.00 2017-05-28 20:31:10.000 148 15200.66 3328.80 50421.23 52767.63 2017-05-28 20:31:11.000 148 15200.67 3328.81 50421.23 88888.00 2017-05-28 20:31:12.000 148 15200.67 3328.77 50421.16 88888.00 2017-05-28 20:31:13.000 148 15200.64 3328.77 50421.17 88888.00 2017-05-28 20:31:14.000 148 15200.64 3328.84 50421.19 88888.00 2017-05-28 20:31:15.000 148 15200.67 3328.87 50421.22 52767.64 2017-05-28 20:31:16.000 148 15200.67 3328.89 50421.21 88888.00 2017-05-28 20:31:17.000 148 15200.66 3328.89 50421.16 88888.00 2017-05-28 20:31:18.000 148 15200.65 3328.92 50421.13 88888.00 2017-05-28 20:31:19.000 148 15200.66 3328.94 50421.14 88888.00 2017-05-28 20:31:20.000 148 15200.70 3328.93 50421.10 52767.64 2017-05-28 20:31:21.000 148 15200.66 3328.89 50421.03 88888.00 2017-05-28 20:31:22.000 148 15200.63 3328.91 50421.03 88888.00 2017-05-28 20:31:23.000 148 15200.62 3328.89 50421.07 88888.00 2017-05-28 20:31:24.000 148 15200.64 3328.90 50421.11 88888.00 2017-05-28 20:31:25.000 148 15200.64 3328.90 50421.11 52767.62 2017-05-28 20:31:26.000 148 15200.69 3328.91 50421.14 88888.00 2017-05-28 20:31:27.000 148 15200.70 3328.93 50421.13 88888.00 2017-05-28 20:31:28.000 148 15200.69 3328.94 50421.12 88888.00 2017-05-28 20:31:29.000 148 15200.67 3328.94 50421.08 88888.00 2017-05-28 20:31:30.000 148 15200.69 3328.99 50421.07 52767.61 2017-05-28 20:31:31.000 148 15200.72 3329.00 50421.06 88888.00 2017-05-28 20:31:32.000 148 15200.70 3329.00 50421.08 88888.00 2017-05-28 20:31:33.000 148 15200.69 3329.08 50421.12 88888.00 2017-05-28 20:31:34.000 148 15200.67 3329.10 50421.13 88888.00 2017-05-28 20:31:35.000 148 15200.67 3329.07 50421.11 52767.61 2017-05-28 20:31:36.000 148 15200.64 3329.09 50421.06 88888.00 2017-05-28 20:31:37.000 148 15200.65 3329.12 50421.09 88888.00 2017-05-28 20:31:38.000 148 15200.63 3329.17 50421.12 88888.00 2017-05-28 20:31:39.000 148 15200.62 3329.20 50421.02 88888.00 2017-05-28 20:31:40.000 148 15200.62 3329.19 50421.02 52767.61 2017-05-28 20:31:41.000 148 15200.68 3329.17 50421.07 88888.00 2017-05-28 20:31:42.000 148 15200.63 3329.15 50421.05 88888.00 2017-05-28 20:31:43.000 148 15200.60 3329.16 50421.07 88888.00 2017-05-28 20:31:44.000 148 15200.58 3329.21 50421.08 88888.00 2017-05-28 20:31:45.000 148 15200.60 3329.25 50421.05 52767.59 2017-05-28 20:31:46.000 148 15200.62 3329.27 50421.08 88888.00 2017-05-28 20:31:47.000 148 15200.58 3329.26 50421.03 88888.00 2017-05-28 20:31:48.000 148 15200.57 3329.28 50421.00 88888.00 2017-05-28 20:31:49.000 148 15200.60 3329.27 50420.99 88888.00 2017-05-28 20:31:50.000 148 15200.63 3329.24 50420.97 52767.60 2017-05-28 20:31:51.000 148 15200.63 3329.24 50420.98 88888.00 2017-05-28 20:31:52.000 148 15200.63 3329.25 50421.00 88888.00 2017-05-28 20:31:53.000 148 15200.64 3329.29 50420.95 88888.00 2017-05-28 20:31:54.000 148 15200.65 3329.33 50420.96 88888.00 2017-05-28 20:31:55.000 148 15200.65 3329.36 50420.99 52767.61 2017-05-28 20:31:56.000 148 15200.63 3329.34 50420.98 88888.00 2017-05-28 20:31:57.000 148 15200.62 3329.35 50420.99 88888.00 2017-05-28 20:31:58.000 148 15200.60 3329.38 50421.00 88888.00 2017-05-28 20:31:59.000 148 15200.60 3329.45 50420.99 88888.00 2017-05-28 20:32:00.000 148 15200.60 3329.43 50421.02 52767.59 2017-05-28 20:32:01.000 148 15200.60 3329.41 50421.01 88888.00 2017-05-28 20:32:02.000 148 15200.59 3329.45 50420.95 88888.00 2017-05-28 20:32:03.000 148 15200.55 3329.46 50420.95 88888.00 2017-05-28 20:32:04.000 148 15200.54 3329.43 50420.93 88888.00 2017-05-28 20:32:05.000 148 15200.57 3329.47 50420.99 52767.59 2017-05-28 20:32:06.000 148 15200.56 3329.53 50421.01 88888.00 2017-05-28 20:32:07.000 148 15200.57 3329.52 50421.04 88888.00 2017-05-28 20:32:08.000 148 15200.52 3329.48 50421.02 88888.00 2017-05-28 20:32:09.000 148 15200.52 3329.48 50421.05 88888.00 2017-05-28 20:32:10.000 148 15200.51 3329.46 50421.06 52767.61 2017-05-28 20:32:11.000 148 15200.56 3329.48 50421.06 88888.00 2017-05-28 20:32:12.000 148 15200.53 3329.51 50421.03 88888.00 2017-05-28 20:32:13.000 148 15200.51 3329.54 50421.01 88888.00 2017-05-28 20:32:14.000 148 15200.54 3329.57 50421.04 88888.00 2017-05-28 20:32:15.000 148 15200.59 3329.57 50421.06 52767.59 2017-05-28 20:32:16.000 148 15200.56 3329.54 50421.09 88888.00 2017-05-28 20:32:17.000 148 15200.60 3329.59 50421.07 88888.00 2017-05-28 20:32:18.000 148 15200.60 3329.62 50421.05 88888.00 2017-05-28 20:32:19.000 148 15200.55 3329.60 50421.02 88888.00 2017-05-28 20:32:20.000 148 15200.53 3329.59 50421.06 52767.57 2017-05-28 20:32:21.000 148 15200.53 3329.57 50421.04 88888.00 2017-05-28 20:32:22.000 148 15200.50 3329.53 50421.02 88888.00 2017-05-28 20:32:23.000 148 15200.51 3329.56 50421.02 88888.00 2017-05-28 20:32:24.000 148 15200.54 3329.59 50421.02 88888.00 2017-05-28 20:32:25.000 148 15200.55 3329.61 50421.05 52767.55 2017-05-28 20:32:26.000 148 15200.53 3329.60 50421.11 88888.00 2017-05-28 20:32:27.000 148 15200.53 3329.62 50421.07 88888.00 2017-05-28 20:32:28.000 148 15200.52 3329.63 50421.01 88888.00 2017-05-28 20:32:29.000 148 15200.53 3329.61 50420.98 88888.00 2017-05-28 20:32:30.000 148 15200.55 3329.57 50420.96 52767.54 2017-05-28 20:32:31.000 148 15200.54 3329.56 50421.02 88888.00 2017-05-28 20:32:32.000 148 15200.51 3329.58 50421.04 88888.00 2017-05-28 20:32:33.000 148 15200.46 3329.58 50421.01 88888.00 2017-05-28 20:32:34.000 148 15200.50 3329.63 50421.04 88888.00 2017-05-28 20:32:35.000 148 15200.51 3329.64 50421.00 52767.53 2017-05-28 20:32:36.000 148 15200.52 3329.63 50421.00 88888.00 2017-05-28 20:32:37.000 148 15200.51 3329.63 50420.99 88888.00 2017-05-28 20:32:38.000 148 15200.52 3329.66 50420.98 88888.00 2017-05-28 20:32:39.000 148 15200.50 3329.68 50420.97 88888.00 2017-05-28 20:32:40.000 148 15200.53 3329.68 50421.03 52767.52 2017-05-28 20:32:41.000 148 15200.56 3329.68 50421.00 88888.00 2017-05-28 20:32:42.000 148 15200.53 3329.64 50420.95 88888.00 2017-05-28 20:32:43.000 148 15200.50 3329.64 50420.99 88888.00 2017-05-28 20:32:44.000 148 15200.49 3329.65 50420.97 88888.00 2017-05-28 20:32:45.000 148 15200.50 3329.67 50420.94 52767.54 2017-05-28 20:32:46.000 148 15200.53 3329.67 50420.97 88888.00 2017-05-28 20:32:47.000 148 15200.51 3329.71 50421.02 88888.00 2017-05-28 20:32:48.000 148 15200.48 3329.71 50420.97 88888.00 2017-05-28 20:32:49.000 148 15200.46 3329.71 50420.98 88888.00 2017-05-28 20:32:50.000 148 15200.44 3329.68 50421.01 52767.50 2017-05-28 20:32:51.000 148 15200.42 3329.70 50420.99 88888.00 2017-05-28 20:32:52.000 148 15200.40 3329.72 50420.92 88888.00 2017-05-28 20:32:53.000 148 15200.42 3329.73 50420.96 88888.00 2017-05-28 20:32:54.000 148 15200.42 3329.71 50420.93 88888.00 2017-05-28 20:32:55.000 148 15200.41 3329.71 50420.92 52767.50 2017-05-28 20:32:56.000 148 15200.42 3329.75 50420.93 88888.00 2017-05-28 20:32:57.000 148 15200.41 3329.74 50420.88 88888.00 2017-05-28 20:32:58.000 148 15200.41 3329.75 50420.87 88888.00 2017-05-28 20:32:59.000 148 15200.44 3329.74 50420.88 88888.00 2017-05-28 20:33:00.000 148 15200.46 3329.72 50420.90 52767.47 2017-05-28 20:33:01.000 148 15200.45 3329.76 50420.98 88888.00 2017-05-28 20:33:02.000 148 15200.43 3329.75 50420.94 88888.00 2017-05-28 20:33:03.000 148 15200.46 3329.73 50420.92 88888.00 2017-05-28 20:33:04.000 148 15200.45 3329.74 50420.91 88888.00 2017-05-28 20:33:05.000 148 15200.45 3329.76 50420.92 52767.46 2017-05-28 20:33:06.000 148 15200.45 3329.80 50420.93 88888.00 2017-05-28 20:33:07.000 148 15200.45 3329.82 50420.97 88888.00 2017-05-28 20:33:08.000 148 15200.41 3329.82 50420.96 88888.00 2017-05-28 20:33:09.000 148 15200.34 3329.83 50420.96 88888.00 2017-05-28 20:33:10.000 148 15200.35 3329.84 50420.97 52767.46 2017-05-28 20:33:11.000 148 15200.47 3329.87 50420.96 88888.00 2017-05-28 20:33:12.000 148 15200.46 3329.88 50420.91 88888.00 2017-05-28 20:33:13.000 148 15200.45 3329.90 50420.94 88888.00 2017-05-28 20:33:14.000 148 15200.45 3329.92 50420.95 88888.00 2017-05-28 20:33:15.000 148 15200.42 3329.90 50420.91 52767.43 2017-05-28 20:33:16.000 148 15200.40 3329.88 50420.92 88888.00 2017-05-28 20:33:17.000 148 15200.43 3329.90 50420.92 88888.00 2017-05-28 20:33:18.000 148 15200.39 3329.93 50420.95 88888.00 2017-05-28 20:33:19.000 148 15200.38 3329.95 50420.95 88888.00 2017-05-28 20:33:20.000 148 15200.38 3329.94 50420.92 52767.45 2017-05-28 20:33:21.000 148 15200.41 3329.94 50420.91 88888.00 2017-05-28 20:33:22.000 148 15200.41 3329.98 50420.88 88888.00 2017-05-28 20:33:23.000 148 15200.39 3329.95 50420.84 88888.00 2017-05-28 20:33:24.000 148 15200.36 3329.99 50420.91 88888.00 2017-05-28 20:33:25.000 148 15200.36 3329.99 50420.91 52767.41 2017-05-28 20:33:26.000 148 15200.39 3330.02 50420.89 88888.00 2017-05-28 20:33:27.000 148 15200.38 3330.01 50420.89 88888.00 2017-05-28 20:33:28.000 148 15200.33 3330.02 50420.88 88888.00 2017-05-28 20:33:29.000 148 15200.33 3330.02 50420.88 88888.00 2017-05-28 20:33:30.000 148 15200.33 3330.05 50420.88 52767.41 2017-05-28 20:33:31.000 148 15200.33 3330.01 50420.93 88888.00 2017-05-28 20:33:32.000 148 15200.33 3330.03 50420.86 88888.00 2017-05-28 20:33:33.000 148 15200.32 3330.06 50420.82 88888.00 2017-05-28 20:33:34.000 148 15200.31 3330.08 50420.87 88888.00 2017-05-28 20:33:35.000 148 15200.29 3330.08 50420.83 52767.40 2017-05-28 20:33:36.000 148 15200.30 3330.10 50420.81 88888.00 2017-05-28 20:33:37.000 148 15200.29 3330.11 50420.81 88888.00 2017-05-28 20:33:38.000 148 15200.25 3330.07 50420.85 88888.00 2017-05-28 20:33:39.000 148 15200.23 3330.15 50420.83 88888.00 2017-05-28 20:33:40.000 148 15200.26 3330.16 50420.87 52767.38 2017-05-28 20:33:41.000 148 15200.33 3330.14 50420.87 88888.00 2017-05-28 20:33:42.000 148 15200.28 3330.20 50420.88 88888.00 2017-05-28 20:33:43.000 148 15200.22 3330.21 50420.87 88888.00 2017-05-28 20:33:44.000 148 15200.20 3330.18 50420.86 88888.00 2017-05-28 20:33:45.000 148 15200.20 3330.15 50420.86 52767.38 2017-05-28 20:33:46.000 148 15200.21 3330.15 50420.85 88888.00 2017-05-28 20:33:47.000 148 15200.20 3330.22 50420.84 88888.00 2017-05-28 20:33:48.000 148 15200.18 3330.21 50420.80 88888.00 2017-05-28 20:33:49.000 148 15200.20 3330.22 50420.78 88888.00 2017-05-28 20:33:50.000 148 15200.22 3330.21 50420.78 52767.36 2017-05-28 20:33:51.000 148 15200.21 3330.22 50420.78 88888.00 2017-05-28 20:33:52.000 148 15200.18 3330.22 50420.79 88888.00 2017-05-28 20:33:53.000 148 15200.15 3330.27 50420.78 88888.00 2017-05-28 20:33:54.000 148 15200.19 3330.24 50420.79 88888.00 2017-05-28 20:33:55.000 148 15200.21 3330.24 50420.77 52767.35 2017-05-28 20:33:56.000 148 15200.23 3330.25 50420.81 88888.00 2017-05-28 20:33:57.000 148 15200.20 3330.29 50420.84 88888.00 2017-05-28 20:33:58.000 148 15200.18 3330.32 50420.79 88888.00 2017-05-28 20:33:59.000 148 15200.17 3330.36 50420.79 88888.00 2017-05-28 20:34:00.000 148 15200.18 3330.37 50420.83 52767.34 2017-05-28 20:34:01.000 148 15200.19 3330.33 50420.82 88888.00 2017-05-28 20:34:02.000 148 15200.18 3330.30 50420.77 88888.00 2017-05-28 20:34:03.000 148 15200.17 3330.31 50420.80 88888.00 2017-05-28 20:34:04.000 148 15200.15 3330.34 50420.90 88888.00 2017-05-28 20:34:05.000 148 15200.14 3330.35 50420.85 52767.35 2017-05-28 20:34:06.000 148 15200.14 3330.36 50420.81 88888.00 2017-05-28 20:34:07.000 148 15200.15 3330.39 50420.84 88888.00 2017-05-28 20:34:08.000 148 15200.17 3330.44 50420.83 88888.00 2017-05-28 20:34:09.000 148 15200.16 3330.46 50420.80 88888.00 2017-05-28 20:34:10.000 148 15200.18 3330.50 50420.77 52767.33 2017-05-28 20:34:11.000 148 15200.17 3330.53 50420.76 88888.00 2017-05-28 20:34:12.000 148 15200.19 3330.59 50420.78 88888.00 2017-05-28 20:34:13.000 148 15200.19 3330.56 50420.75 88888.00 2017-05-28 20:34:14.000 148 15200.18 3330.53 50420.76 88888.00 2017-05-28 20:34:15.000 148 15200.20 3330.49 50420.74 52767.33 2017-05-28 20:34:16.000 148 15200.21 3330.55 50420.76 88888.00 2017-05-28 20:34:17.000 148 15200.21 3330.58 50420.69 88888.00 2017-05-28 20:34:18.000 148 15200.16 3330.59 50420.71 88888.00 2017-05-28 20:34:19.000 148 15200.15 3330.65 50420.74 88888.00 2017-05-28 20:34:20.000 148 15200.20 3330.63 50420.76 52767.36 2017-05-28 20:34:21.000 148 15200.24 3330.59 50420.78 88888.00 2017-05-28 20:34:22.000 148 15200.23 3330.63 50420.80 88888.00 2017-05-28 20:34:23.000 148 15200.18 3330.68 50420.77 88888.00 2017-05-28 20:34:24.000 148 15200.16 3330.71 50420.77 88888.00 2017-05-28 20:34:25.000 148 15200.18 3330.69 50420.80 52767.34 2017-05-28 20:34:26.000 148 15200.15 3330.67 50420.77 88888.00 2017-05-28 20:34:27.000 148 15200.15 3330.65 50420.76 88888.00 2017-05-28 20:34:28.000 148 15200.17 3330.71 50420.78 88888.00 2017-05-28 20:34:29.000 148 15200.18 3330.74 50420.81 88888.00 2017-05-28 20:34:30.000 148 15200.17 3330.75 50420.79 52767.34 2017-05-28 20:34:31.000 148 15200.16 3330.74 50420.81 88888.00 2017-05-28 20:34:32.000 148 15200.14 3330.75 50420.80 88888.00 2017-05-28 20:34:33.000 148 15200.13 3330.78 50420.80 88888.00 2017-05-28 20:34:34.000 148 15200.13 3330.74 50420.80 88888.00 2017-05-28 20:34:35.000 148 15200.15 3330.74 50420.82 52767.34 2017-05-28 20:34:36.000 148 15200.21 3330.77 50420.83 88888.00 2017-05-28 20:34:37.000 148 15200.20 3330.80 50420.78 88888.00 2017-05-28 20:34:38.000 148 15200.19 3330.80 50420.79 88888.00 2017-05-28 20:34:39.000 148 15200.15 3330.79 50420.82 88888.00 2017-05-28 20:34:40.000 148 15200.13 3330.76 50420.79 52767.34 2017-05-28 20:34:41.000 148 15200.18 3330.75 50420.75 88888.00 2017-05-28 20:34:42.000 148 15200.19 3330.78 50420.73 88888.00 2017-05-28 20:34:43.000 148 15200.15 3330.81 50420.77 88888.00 2017-05-28 20:34:44.000 148 15200.14 3330.83 50420.84 88888.00 2017-05-28 20:34:45.000 148 15200.14 3330.84 50420.82 52767.32 2017-05-28 20:34:46.000 148 15200.19 3330.87 50420.79 88888.00 2017-05-28 20:34:47.000 148 15200.15 3330.87 50420.82 88888.00 2017-05-28 20:34:48.000 148 15200.16 3330.89 50420.80 88888.00 2017-05-28 20:34:49.000 148 15200.19 3330.92 50420.82 88888.00 2017-05-28 20:34:50.000 148 15200.21 3330.96 50420.78 52767.32 2017-05-28 20:34:51.000 148 15200.16 3330.96 50420.77 88888.00 2017-05-28 20:34:52.000 148 15200.15 3330.94 50420.75 88888.00 2017-05-28 20:34:53.000 148 15200.13 3330.95 50420.81 88888.00 2017-05-28 20:34:54.000 148 15200.16 3330.97 50420.90 88888.00 2017-05-28 20:34:55.000 148 15200.13 3330.96 50420.88 52767.30 2017-05-28 20:34:56.000 148 15200.13 3330.93 50420.86 88888.00 2017-05-28 20:34:57.000 148 15200.10 3330.91 50420.80 88888.00 2017-05-28 20:34:58.000 148 15200.12 3330.92 50420.78 88888.00 2017-05-28 20:34:59.000 148 15200.15 3330.95 50420.83 88888.00 2017-05-28 20:35:00.000 148 15200.11 3330.95 50420.81 52767.31 2017-05-28 20:35:01.000 148 15200.12 3330.95 50420.77 88888.00 2017-05-28 20:35:02.000 148 15200.12 3330.95 50420.81 88888.00 2017-05-28 20:35:03.000 148 15200.07 3330.92 50420.83 88888.00 2017-05-28 20:35:04.000 148 15200.01 3330.91 50420.81 88888.00 2017-05-28 20:35:05.000 148 15200.01 3330.91 50420.84 52767.30 2017-05-28 20:35:06.000 148 15200.03 3330.95 50420.80 88888.00 2017-05-28 20:35:07.000 148 15200.00 3330.94 50420.79 88888.00 2017-05-28 20:35:08.000 148 15200.00 3331.00 50420.84 88888.00 2017-05-28 20:35:09.000 148 15199.97 3331.02 50420.87 88888.00 2017-05-28 20:35:10.000 148 15199.99 3331.02 50420.83 52767.30 2017-05-28 20:35:11.000 148 15199.98 3330.98 50420.83 88888.00 2017-05-28 20:35:12.000 148 15199.95 3330.97 50420.86 88888.00 2017-05-28 20:35:13.000 148 15199.93 3331.02 50420.87 88888.00 2017-05-28 20:35:14.000 148 15199.96 3331.04 50420.84 88888.00 2017-05-28 20:35:15.000 148 15199.97 3331.05 50420.83 52767.28 2017-05-28 20:35:16.000 148 15199.96 3331.09 50420.88 88888.00 2017-05-28 20:35:17.000 148 15199.92 3331.11 50420.89 88888.00 2017-05-28 20:35:18.000 148 15199.89 3331.08 50420.83 88888.00 2017-05-28 20:35:19.000 148 15199.89 3331.06 50420.87 88888.00 2017-05-28 20:35:20.000 148 15199.86 3331.06 50420.87 52767.29 2017-05-28 20:35:21.000 148 15199.87 3331.05 50420.84 88888.00 2017-05-28 20:35:22.000 148 15199.90 3331.06 50420.87 88888.00 2017-05-28 20:35:23.000 148 15199.90 3331.06 50420.89 88888.00 2017-05-28 20:35:24.000 148 15199.88 3331.09 50420.81 88888.00 2017-05-28 20:35:25.000 148 15199.84 3331.14 50420.85 52767.25 2017-05-28 20:35:26.000 148 15199.81 3331.14 50420.86 88888.00 2017-05-28 20:35:27.000 148 15199.78 3331.14 50420.85 88888.00 2017-05-28 20:35:28.000 148 15199.75 3331.14 50420.88 88888.00 2017-05-28 20:35:29.000 148 15199.75 3331.10 50420.81 88888.00 2017-05-28 20:35:30.000 148 15199.78 3331.11 50420.80 52767.25 2017-05-28 20:35:31.000 148 15199.79 3331.16 50420.81 88888.00 2017-05-28 20:35:32.000 148 15199.77 3331.11 50420.72 88888.00 2017-05-28 20:35:33.000 148 15199.72 3331.14 50420.72 88888.00 2017-05-28 20:35:34.000 148 15199.69 3331.13 50420.75 88888.00 2017-05-28 20:35:35.000 148 15199.70 3331.15 50420.79 52767.23 2017-05-28 20:35:36.000 148 15199.74 3331.12 50420.76 88888.00 2017-05-28 20:35:37.000 148 15199.73 3331.17 50420.74 88888.00 2017-05-28 20:35:38.000 148 15199.72 3331.16 50420.68 88888.00 2017-05-28 20:35:39.000 148 15199.70 3331.18 50420.72 88888.00 2017-05-28 20:35:40.000 148 15199.65 3331.15 50420.75 52767.21 2017-05-28 20:35:41.000 148 15199.64 3331.14 50420.74 88888.00 2017-05-28 20:35:42.000 148 15199.62 3331.13 50420.75 88888.00 2017-05-28 20:35:43.000 148 15199.59 3331.13 50420.73 88888.00 2017-05-28 20:35:44.000 148 15199.57 3331.18 50420.75 88888.00 2017-05-28 20:35:45.000 148 15199.55 3331.20 50420.71 52767.18 2017-05-28 20:35:46.000 148 15199.56 3331.15 50420.72 88888.00 2017-05-28 20:35:47.000 148 15199.51 3331.12 50420.69 88888.00 2017-05-28 20:35:48.000 148 15199.51 3331.17 50420.69 88888.00 2017-05-28 20:35:49.000 148 15199.49 3331.17 50420.72 88888.00 2017-05-28 20:35:50.000 148 15199.48 3331.12 50420.72 52767.18 2017-05-28 20:35:51.000 148 15199.50 3331.16 50420.80 88888.00 2017-05-28 20:35:52.000 148 15199.51 3331.19 50420.80 88888.00 2017-05-28 20:35:53.000 148 15199.50 3331.20 50420.75 88888.00 2017-05-28 20:35:54.000 148 15199.46 3331.23 50420.74 88888.00 2017-05-28 20:35:55.000 148 15199.47 3331.25 50420.77 52767.17 2017-05-28 20:35:56.000 148 15199.44 3331.21 50420.86 88888.00 2017-05-28 20:35:57.000 148 15199.46 3331.19 50420.84 88888.00 2017-05-28 20:35:58.000 148 15199.50 3331.21 50420.75 88888.00 2017-05-28 20:35:59.000 148 15199.48 3331.24 50420.81 88888.00 2017-05-28 20:36:00.000 148 15199.48 3331.28 50420.82 52767.17 2017-05-28 20:36:01.000 148 15199.47 3331.27 50420.85 88888.00 2017-05-28 20:36:02.000 148 15199.44 3331.23 50420.83 88888.00 2017-05-28 20:36:03.000 148 15199.44 3331.25 50420.87 88888.00 2017-05-28 20:36:04.000 148 15199.43 3331.28 50420.84 88888.00 2017-05-28 20:36:05.000 148 15199.46 3331.27 50420.83 52767.16 2017-05-28 20:36:06.000 148 15199.44 3331.28 50420.81 88888.00 2017-05-28 20:36:07.000 148 15199.37 3331.27 50420.84 88888.00 2017-05-28 20:36:08.000 148 15199.36 3331.25 50420.86 88888.00 2017-05-28 20:36:09.000 148 15199.35 3331.27 50420.89 88888.00 2017-05-28 20:36:10.000 148 15199.32 3331.24 50420.88 52767.17 2017-05-28 20:36:11.000 148 15199.35 3331.22 50420.87 88888.00 2017-05-28 20:36:12.000 148 15199.38 3331.24 50420.86 88888.00 2017-05-28 20:36:13.000 148 15199.35 3331.30 50420.89 88888.00 2017-05-28 20:36:14.000 148 15199.33 3331.32 50420.87 88888.00 2017-05-28 20:36:15.000 148 15199.30 3331.27 50420.89 52767.16 2017-05-28 20:36:16.000 148 15199.28 3331.29 50420.87 88888.00 2017-05-28 20:36:17.000 148 15199.25 3331.30 50420.84 88888.00 2017-05-28 20:36:18.000 148 15199.24 3331.35 50420.76 88888.00 2017-05-28 20:36:19.000 148 15199.20 3331.33 50420.79 88888.00 2017-05-28 20:36:20.000 148 15199.20 3331.35 50420.82 52767.16 2017-05-28 20:36:21.000 148 15199.19 3331.34 50420.81 88888.00 2017-05-28 20:36:22.000 148 15199.20 3331.37 50420.84 88888.00 2017-05-28 20:36:23.000 148 15199.16 3331.40 50420.84 88888.00 2017-05-28 20:36:24.000 148 15199.20 3331.40 50420.81 88888.00 2017-05-28 20:36:25.000 148 15199.18 3331.37 50420.79 52767.14 2017-05-28 20:36:26.000 148 15199.20 3331.33 50420.81 88888.00 2017-05-28 20:36:27.000 148 15199.18 3331.35 50420.81 88888.00 2017-05-28 20:36:28.000 148 15199.13 3331.37 50420.81 88888.00 2017-05-28 20:36:29.000 148 15199.14 3331.41 50420.87 88888.00 2017-05-28 20:36:30.000 148 15199.10 3331.44 50420.91 52767.12 2017-05-28 20:36:31.000 148 15199.10 3331.47 50420.88 88888.00 2017-05-28 20:36:32.000 148 15199.06 3331.44 50420.82 88888.00 2017-05-28 20:36:33.000 148 15199.04 3331.44 50420.81 88888.00 2017-05-28 20:36:34.000 148 15199.03 3331.45 50420.85 88888.00 2017-05-28 20:36:35.000 148 15199.01 3331.47 50420.90 52767.15 2017-05-28 20:36:36.000 148 15199.00 3331.48 50420.90 88888.00 2017-05-28 20:36:37.000 148 15199.02 3331.50 50420.88 88888.00 2017-05-28 20:36:38.000 148 15199.00 3331.57 50420.89 88888.00 2017-05-28 20:36:39.000 148 15198.96 3331.60 50420.88 88888.00 2017-05-28 20:36:40.000 148 15198.92 3331.56 50420.85 52767.09 2017-05-28 20:36:41.000 148 15198.95 3331.53 50420.86 88888.00 2017-05-28 20:36:42.000 148 15198.93 3331.56 50420.83 88888.00 2017-05-28 20:36:43.000 148 15198.91 3331.60 50420.82 88888.00 2017-05-28 20:36:44.000 148 15198.89 3331.59 50420.88 88888.00 2017-05-28 20:36:45.000 148 15198.89 3331.60 50420.88 52767.07 2017-05-28 20:36:46.000 148 15198.85 3331.62 50420.89 88888.00 2017-05-28 20:36:47.000 148 15198.81 3331.63 50420.86 88888.00 2017-05-28 20:36:48.000 148 15198.79 3331.64 50420.92 88888.00 2017-05-28 20:36:49.000 148 15198.82 3331.66 50420.91 88888.00 2017-05-28 20:36:50.000 148 15198.81 3331.62 50420.86 52767.10 2017-05-28 20:36:51.000 148 15198.83 3331.61 50420.89 88888.00 2017-05-28 20:36:52.000 148 15198.78 3331.63 50420.91 88888.00 2017-05-28 20:36:53.000 148 15198.75 3331.67 50420.83 88888.00 2017-05-28 20:36:54.000 148 15198.76 3331.71 50420.82 88888.00 2017-05-28 20:36:55.000 148 15198.75 3331.71 50420.91 52767.05 2017-05-28 20:36:56.000 148 15198.75 3331.69 50420.87 88888.00 2017-05-28 20:36:57.000 148 15198.73 3331.69 50420.83 88888.00 2017-05-28 20:36:58.000 148 15198.71 3331.70 50420.84 88888.00 2017-05-28 20:36:59.000 148 15198.65 3331.71 50420.85 88888.00 2017-05-28 20:37:00.000 148 15198.63 3331.72 50420.83 52767.06 2017-05-28 20:37:01.000 148 15198.66 3331.80 50420.84 88888.00 2017-05-28 20:37:02.000 148 15198.70 3331.84 50420.89 88888.00 2017-05-28 20:37:03.000 148 15198.67 3331.87 50420.87 88888.00 2017-05-28 20:37:04.000 148 15198.60 3331.91 50420.89 88888.00 2017-05-28 20:37:05.000 148 15198.63 3331.91 50420.90 52767.03 2017-05-28 20:37:06.000 148 15198.62 3331.92 50420.92 88888.00 2017-05-28 20:37:07.000 148 15198.61 3331.92 50420.89 88888.00 2017-05-28 20:37:08.000 148 15198.59 3331.93 50420.87 88888.00 2017-05-28 20:37:09.000 148 15198.60 3331.95 50420.89 88888.00 2017-05-28 20:37:10.000 148 15198.63 3331.94 50420.92 52767.05 2017-05-28 20:37:11.000 148 15198.57 3331.97 50420.91 88888.00 2017-05-28 20:37:12.000 148 15198.54 3331.95 50420.85 88888.00 2017-05-28 20:37:13.000 148 15198.50 3331.95 50420.90 88888.00 2017-05-28 20:37:14.000 148 15198.52 3331.94 50420.95 88888.00 2017-05-28 20:37:15.000 148 15198.55 3331.92 50420.91 52767.03 2017-05-28 20:37:16.000 148 15198.55 3331.92 50420.92 88888.00 2017-05-28 20:37:17.000 148 15198.51 3332.00 50420.89 88888.00 2017-05-28 20:37:18.000 148 15198.51 3332.02 50420.87 88888.00 2017-05-28 20:37:19.000 148 15198.52 3332.05 50420.91 88888.00 2017-05-28 20:37:20.000 148 15198.50 3332.08 50420.91 52767.02 2017-05-28 20:37:21.000 148 15198.50 3332.04 50420.92 88888.00 2017-05-28 20:37:22.000 148 15198.51 3332.05 50420.89 88888.00 2017-05-28 20:37:23.000 148 15198.48 3332.06 50420.89 88888.00 2017-05-28 20:37:24.000 148 15198.46 3332.08 50420.83 88888.00 2017-05-28 20:37:25.000 148 15198.48 3332.06 50420.91 52767.02 2017-05-28 20:37:26.000 148 15198.49 3332.09 50420.94 88888.00 2017-05-28 20:37:27.000 148 15198.48 3332.10 50420.90 88888.00 2017-05-28 20:37:28.000 148 15198.44 3332.09 50420.91 88888.00 2017-05-28 20:37:29.000 148 15198.47 3332.07 50420.86 88888.00 2017-05-28 20:37:30.000 148 15198.47 3332.04 50420.89 52767.05 2017-05-28 20:37:31.000 148 15198.48 3332.04 50420.93 88888.00 2017-05-28 20:37:32.000 148 15198.48 3332.11 50420.90 88888.00 2017-05-28 20:37:33.000 148 15198.48 3332.14 50420.93 88888.00 2017-05-28 20:37:34.000 148 15198.47 3332.15 50420.92 88888.00 2017-05-28 20:37:35.000 148 15198.46 3332.17 50420.85 52767.05 2017-05-28 20:37:36.000 148 15198.44 3332.15 50420.93 88888.00 2017-05-28 20:37:37.000 148 15198.43 3332.13 50420.99 88888.00 2017-05-28 20:37:38.000 148 15198.45 3332.18 50421.00 88888.00 2017-05-28 20:37:39.000 148 15198.48 3332.21 50420.97 88888.00 2017-05-28 20:37:40.000 148 15198.45 3332.19 50420.94 52767.03 2017-05-28 20:37:41.000 148 15198.47 3332.21 50420.88 88888.00 2017-05-28 20:37:42.000 148 15198.45 3332.20 50420.91 88888.00 2017-05-28 20:37:43.000 148 15198.48 3332.22 50420.92 88888.00 2017-05-28 20:37:44.000 148 15198.47 3332.24 50420.91 88888.00 2017-05-28 20:37:45.000 148 15198.45 3332.27 50420.91 52767.04 2017-05-28 20:37:46.000 148 15198.44 3332.28 50420.88 88888.00 2017-05-28 20:37:47.000 148 15198.42 3332.28 50420.90 88888.00 2017-05-28 20:37:48.000 148 15198.42 3332.31 50420.96 88888.00 2017-05-28 20:37:49.000 148 15198.40 3332.31 50420.98 88888.00 2017-05-28 20:37:50.000 148 15198.41 3332.30 50420.95 52767.05 2017-05-28 20:37:51.000 148 15198.47 3332.31 50420.90 88888.00 2017-05-28 20:37:52.000 148 15198.47 3332.35 50420.95 88888.00 2017-05-28 20:37:53.000 148 15198.45 3332.34 50420.93 88888.00 2017-05-28 20:37:54.000 148 15198.43 3332.34 50420.93 88888.00 2017-05-28 20:37:55.000 148 15198.45 3332.34 50420.88 52767.06 2017-05-28 20:37:56.000 148 15198.50 3332.34 50420.92 88888.00 2017-05-28 20:37:57.000 148 15198.48 3332.38 50420.95 88888.00 2017-05-28 20:37:58.000 148 15198.44 3332.43 50420.93 88888.00 2017-05-28 20:37:59.000 148 15198.44 3332.41 50420.96 88888.00 2017-05-28 20:38:00.000 148 15198.46 3332.42 50420.93 52767.06 2017-05-28 20:38:01.000 148 15198.48 3332.42 50420.92 88888.00 2017-05-28 20:38:02.000 148 15198.46 3332.45 50420.92 88888.00 2017-05-28 20:38:03.000 148 15198.42 3332.43 50420.90 88888.00 2017-05-28 20:38:04.000 148 15198.43 3332.44 50420.97 88888.00 2017-05-28 20:38:05.000 148 15198.44 3332.41 50420.96 52767.06 2017-05-28 20:38:06.000 148 15198.44 3332.49 50420.93 88888.00 2017-05-28 20:38:07.000 148 15198.44 3332.54 50420.94 88888.00 2017-05-28 20:38:08.000 148 15198.43 3332.53 50420.91 88888.00 2017-05-28 20:38:09.000 148 15198.44 3332.56 50420.94 88888.00 2017-05-28 20:38:10.000 148 15198.47 3332.53 50420.97 52767.07 2017-05-28 20:38:11.000 148 15198.45 3332.54 50420.98 88888.00 2017-05-28 20:38:12.000 148 15198.47 3332.57 50420.94 88888.00 2017-05-28 20:38:13.000 148 15198.49 3332.60 50420.98 88888.00 2017-05-28 20:38:14.000 148 15198.52 3332.66 50421.00 88888.00 2017-05-28 20:38:15.000 148 15198.50 3332.69 50420.96 52767.10 2017-05-28 20:38:16.000 148 15198.51 3332.63 50420.95 88888.00 2017-05-28 20:38:17.000 148 15198.52 3332.63 50420.93 88888.00 2017-05-28 20:38:18.000 148 15198.50 3332.64 50420.96 88888.00 2017-05-28 20:38:19.000 148 15198.52 3332.61 50420.93 88888.00 2017-05-28 20:38:20.000 148 15198.54 3332.67 50420.96 52767.11 2017-05-28 20:38:21.000 148 15198.56 3332.69 50420.91 88888.00 2017-05-28 20:38:22.000 148 15198.53 3332.74 50420.89 88888.00 2017-05-28 20:38:23.000 148 15198.52 3332.71 50420.89 88888.00 2017-05-28 20:38:24.000 148 15198.54 3332.67 50420.91 88888.00 2017-05-28 20:38:25.000 148 15198.54 3332.66 50420.93 52767.14 2017-05-28 20:38:26.000 148 15198.55 3332.64 50420.98 88888.00 2017-05-28 20:38:27.000 148 15198.54 3332.68 50420.99 88888.00 2017-05-28 20:38:28.000 148 15198.54 3332.68 50420.98 88888.00 2017-05-28 20:38:29.000 148 15198.55 3332.67 50420.94 88888.00 2017-05-28 20:38:30.000 148 15198.60 3332.75 50420.93 52767.15 2017-05-28 20:38:31.000 148 15198.60 3332.79 50420.95 88888.00 2017-05-28 20:38:32.000 148 15198.60 3332.79 50420.90 88888.00 2017-05-28 20:38:33.000 148 15198.57 3332.81 50420.86 88888.00 2017-05-28 20:38:34.000 148 15198.56 3332.82 50420.85 88888.00 2017-05-28 20:38:35.000 148 15198.59 3332.83 50420.92 52767.16 2017-05-28 20:38:36.000 148 15198.64 3332.83 50420.90 88888.00 2017-05-28 20:38:37.000 148 15198.63 3332.84 50420.94 88888.00 2017-05-28 20:38:38.000 148 15198.66 3332.84 50420.88 88888.00 2017-05-28 20:38:39.000 148 15198.69 3332.84 50420.89 88888.00 2017-05-28 20:38:40.000 148 15198.69 3332.88 50420.94 52767.19 2017-05-28 20:38:41.000 148 15198.69 3332.91 50420.97 88888.00 2017-05-28 20:38:42.000 148 15198.69 3332.89 50420.94 88888.00 2017-05-28 20:38:43.000 148 15198.67 3332.90 50420.94 88888.00 2017-05-28 20:38:44.000 148 15198.71 3332.89 50420.93 88888.00 2017-05-28 20:38:45.000 148 15198.74 3332.91 50420.90 52767.21 2017-05-28 20:38:46.000 148 15198.74 3332.93 50420.95 88888.00 2017-05-28 20:38:47.000 148 15198.76 3332.97 50420.93 88888.00 2017-05-28 20:38:48.000 148 15198.75 3332.94 50420.87 88888.00 2017-05-28 20:38:49.000 148 15198.77 3332.95 50420.86 88888.00 2017-05-28 20:38:50.000 148 15198.80 3332.93 50420.88 52767.21 2017-05-28 20:38:51.000 148 15198.79 3332.96 50420.93 88888.00 2017-05-28 20:38:52.000 148 15198.76 3332.97 50420.93 88888.00 2017-05-28 20:38:53.000 148 15198.76 3332.96 50420.86 88888.00 2017-05-28 20:38:54.000 148 15198.77 3332.98 50420.91 88888.00 2017-05-28 20:38:55.000 148 15198.82 3333.00 50420.94 52767.24 2017-05-28 20:38:56.000 148 15198.84 3332.97 50420.94 88888.00 2017-05-28 20:38:57.000 148 15198.84 3332.94 50420.93 88888.00 2017-05-28 20:38:58.000 148 15198.81 3332.96 50420.93 88888.00 2017-05-28 20:38:59.000 148 15198.80 3332.93 50420.97 88888.00 2017-05-28 20:39:00.000 148 15198.85 3332.89 50421.00 52767.24 2017-05-28 20:39:01.000 148 15198.89 3332.90 50421.02 88888.00 2017-05-28 20:39:02.000 148 15198.87 3332.94 50421.00 88888.00 2017-05-28 20:39:03.000 148 15198.84 3332.96 50420.98 88888.00 2017-05-28 20:39:04.000 148 15198.80 3332.93 50420.98 88888.00 2017-05-28 20:39:05.000 148 15198.81 3332.93 50420.97 52767.24 2017-05-28 20:39:06.000 148 15198.85 3332.91 50421.00 88888.00 2017-05-28 20:39:07.000 148 15198.85 3332.94 50420.98 88888.00 2017-05-28 20:39:08.000 148 15198.80 3332.99 50421.04 88888.00 2017-05-28 20:39:09.000 148 15198.78 3332.98 50421.06 88888.00 2017-05-28 20:39:10.000 148 15198.80 3332.96 50421.05 52767.29 2017-05-28 20:39:11.000 148 15198.79 3332.96 50421.04 88888.00 2017-05-28 20:39:12.000 148 15198.78 3332.97 50420.98 88888.00 2017-05-28 20:39:13.000 148 15198.77 3332.98 50420.94 88888.00 2017-05-28 20:39:14.000 148 15198.79 3332.94 50420.93 88888.00 2017-05-28 20:39:15.000 148 15198.82 3332.94 50420.94 52767.26 2017-05-28 20:39:16.000 148 15198.81 3332.94 50420.97 88888.00 2017-05-28 20:39:17.000 148 15198.82 3332.94 50420.94 88888.00 2017-05-28 20:39:18.000 148 15198.79 3332.93 50421.00 88888.00 2017-05-28 20:39:19.000 148 15198.75 3332.88 50420.97 88888.00 2017-05-28 20:39:20.000 148 15198.77 3332.92 50420.94 52767.28 2017-05-28 20:39:21.000 148 15198.76 3332.91 50420.91 88888.00 2017-05-28 20:39:22.000 148 15198.74 3332.88 50420.93 88888.00 2017-05-28 20:39:23.000 148 15198.74 3332.89 50420.95 88888.00 2017-05-28 20:39:24.000 148 15198.70 3332.86 50420.99 88888.00 2017-05-28 20:39:25.000 148 15198.72 3332.87 50420.98 52767.25 2017-05-28 20:39:26.000 148 15198.74 3332.88 50421.00 88888.00 2017-05-28 20:39:27.000 148 15198.73 3332.88 50421.03 88888.00 2017-05-28 20:39:28.000 148 15198.72 3332.85 50421.04 88888.00 2017-05-28 20:39:29.000 148 15198.69 3332.82 50421.00 88888.00 2017-05-28 20:39:30.000 148 15198.75 3332.86 50421.02 52767.29 2017-05-28 20:39:31.000 148 15198.74 3332.87 50420.97 88888.00 2017-05-28 20:39:32.000 148 15198.76 3332.90 50420.96 88888.00 2017-05-28 20:39:33.000 148 15198.72 3332.93 50420.99 88888.00 2017-05-28 20:39:34.000 148 15198.73 3332.96 50420.94 88888.00 2017-05-28 20:39:35.000 148 15198.73 3332.92 50420.97 52767.26 2017-05-28 20:39:36.000 148 15198.75 3332.86 50421.02 88888.00 2017-05-28 20:39:37.000 148 15198.70 3332.86 50421.04 88888.00 2017-05-28 20:39:38.000 148 15198.67 3332.91 50421.04 88888.00 2017-05-28 20:39:39.000 148 15198.67 3332.86 50420.96 88888.00 2017-05-28 20:39:40.000 148 15198.68 3332.87 50420.97 52767.27 2017-05-28 20:39:41.000 148 15198.70 3332.92 50421.02 88888.00 2017-05-28 20:39:42.000 148 15198.67 3332.90 50421.04 88888.00 2017-05-28 20:39:43.000 148 15198.65 3332.92 50421.07 88888.00 2017-05-28 20:39:44.000 148 15198.64 3332.92 50421.11 88888.00 2017-05-28 20:39:45.000 148 15198.64 3332.92 50421.14 52767.28 2017-05-28 20:39:46.000 148 15198.66 3332.94 50421.10 88888.00 2017-05-28 20:39:47.000 148 15198.64 3332.92 50421.12 88888.00 2017-05-28 20:39:48.000 148 15198.64 3332.88 50421.11 88888.00 2017-05-28 20:39:49.000 148 15198.66 3332.84 50421.08 88888.00 2017-05-28 20:39:50.000 148 15198.69 3332.85 50421.07 52767.27 2017-05-28 20:39:51.000 148 15198.67 3332.83 50421.08 88888.00 2017-05-28 20:39:52.000 148 15198.65 3332.84 50421.09 88888.00 2017-05-28 20:39:53.000 148 15198.63 3332.87 50421.12 88888.00 2017-05-28 20:39:54.000 148 15198.63 3332.87 50421.12 88888.00 2017-05-28 20:39:55.000 148 15198.63 3332.85 50421.12 52767.30 2017-05-28 20:39:56.000 148 15198.65 3332.84 50421.12 88888.00 2017-05-28 20:39:57.000 148 15198.62 3332.83 50421.09 88888.00 2017-05-28 20:39:58.000 148 15198.62 3332.87 50421.16 88888.00 2017-05-28 20:39:59.000 148 15198.60 3332.95 50421.19 88888.00 2017-05-28 20:40:00.000 148 15198.60 3332.95 50421.12 52767.30 2017-05-28 20:40:01.000 148 15198.58 3332.95 50421.15 88888.00 2017-05-28 20:40:02.000 148 15198.54 3332.96 50421.14 88888.00 2017-05-28 20:40:03.000 148 15198.53 3332.92 50421.13 88888.00 2017-05-28 20:40:04.000 148 15198.52 3332.91 50421.13 88888.00 2017-05-28 20:40:05.000 148 15198.55 3332.88 50421.13 52767.30 2017-05-28 20:40:06.000 148 15198.53 3332.87 50421.14 88888.00 2017-05-28 20:40:07.000 148 15198.52 3332.93 50421.17 88888.00 2017-05-28 20:40:08.000 148 15198.51 3332.94 50421.12 88888.00 2017-05-28 20:40:09.000 148 15198.52 3332.94 50421.10 88888.00 2017-05-28 20:40:10.000 148 15198.54 3332.89 50421.09 52767.29 2017-05-28 20:40:11.000 148 15198.53 3332.91 50421.05 88888.00 2017-05-28 20:40:12.000 148 15198.51 3332.93 50421.12 88888.00 2017-05-28 20:40:13.000 148 15198.47 3332.91 50421.15 88888.00 2017-05-28 20:40:14.000 148 15198.43 3332.85 50421.16 88888.00 2017-05-28 20:40:15.000 148 15198.46 3332.83 50421.14 52767.31 2017-05-28 20:40:16.000 148 15198.51 3332.82 50421.19 88888.00 2017-05-28 20:40:17.000 148 15198.48 3332.85 50421.16 88888.00 2017-05-28 20:40:18.000 148 15198.48 3332.87 50421.14 88888.00 2017-05-28 20:40:19.000 148 15198.47 3332.87 50421.14 88888.00 2017-05-28 20:40:20.000 148 15198.48 3332.85 50421.15 52767.32 2017-05-28 20:40:21.000 148 15198.46 3332.82 50421.18 88888.00 2017-05-28 20:40:22.000 148 15198.47 3332.84 50421.17 88888.00 2017-05-28 20:40:23.000 148 15198.47 3332.92 50421.16 88888.00 2017-05-28 20:40:24.000 148 15198.45 3332.91 50421.10 88888.00 2017-05-28 20:40:25.000 148 15198.44 3332.84 50421.07 52767.32 2017-05-28 20:40:26.000 148 15198.45 3332.86 50421.10 88888.00 2017-05-28 20:40:27.000 148 15198.43 3332.89 50421.06 88888.00 2017-05-28 20:40:28.000 148 15198.44 3332.89 50421.05 88888.00 2017-05-28 20:40:29.000 148 15198.43 3332.89 50421.06 88888.00 2017-05-28 20:40:30.000 148 15198.41 3332.91 50421.11 52767.31 2017-05-28 20:40:31.000 148 15198.41 3332.88 50421.08 88888.00 2017-05-28 20:40:32.000 148 15198.38 3332.89 50421.09 88888.00 2017-05-28 20:40:33.000 148 15198.38 3332.88 50421.13 88888.00 2017-05-28 20:40:34.000 148 15198.37 3332.87 50421.13 88888.00 2017-05-28 20:40:35.000 148 15198.36 3332.87 50421.13 52767.31 2017-05-28 20:40:36.000 148 15198.35 3332.87 50421.18 88888.00 2017-05-28 20:40:37.000 148 15198.34 3332.84 50421.18 88888.00 2017-05-28 20:40:38.000 148 15198.36 3332.82 50421.16 88888.00 2017-05-28 20:40:39.000 148 15198.28 3332.78 50421.14 88888.00 2017-05-28 20:40:40.000 148 15198.30 3332.78 50421.13 52767.31 2017-05-28 20:40:41.000 148 15198.33 3332.85 50421.17 88888.00 2017-05-28 20:40:42.000 148 15198.34 3332.87 50421.14 88888.00 2017-05-28 20:40:43.000 148 15198.30 3332.86 50421.17 88888.00 2017-05-28 20:40:44.000 148 15198.28 3332.84 50421.13 88888.00 2017-05-28 20:40:45.000 148 15198.31 3332.81 50421.11 52767.29 2017-05-28 20:40:46.000 148 15198.33 3332.84 50421.14 88888.00 2017-05-28 20:40:47.000 148 15198.30 3332.91 50421.14 88888.00 2017-05-28 20:40:48.000 148 15198.26 3332.95 50421.14 88888.00 2017-05-28 20:40:49.000 148 15198.24 3332.93 50421.20 88888.00 2017-05-28 20:40:50.000 148 15198.27 3332.91 50421.20 52767.31 2017-05-28 20:40:51.000 148 15198.25 3332.90 50421.25 88888.00 2017-05-28 20:40:52.000 148 15198.25 3332.92 50421.26 88888.00 2017-05-28 20:40:53.000 148 15198.27 3332.93 50421.20 88888.00 2017-05-28 20:40:54.000 148 15198.24 3332.87 50421.18 88888.00 2017-05-28 20:40:55.000 148 15198.24 3332.86 50421.21 52767.32 2017-05-28 20:40:56.000 148 15198.23 3332.89 50421.26 88888.00 2017-05-28 20:40:57.000 148 15198.20 3332.90 50421.21 88888.00 2017-05-28 20:40:58.000 148 15198.22 3332.88 50421.24 88888.00 2017-05-28 20:40:59.000 148 15198.21 3332.95 50421.24 88888.00 2017-05-28 20:41:00.000 148 15198.20 3332.92 50421.25 52767.32 2017-05-28 20:41:01.000 148 15198.21 3332.93 50421.28 88888.00 2017-05-28 20:41:02.000 148 15198.16 3332.94 50421.26 88888.00 2017-05-28 20:41:03.000 148 15198.16 3332.97 50421.26 88888.00 2017-05-28 20:41:04.000 148 15198.20 3332.93 50421.25 88888.00 2017-05-28 20:41:05.000 148 15198.19 3332.92 50421.26 52767.31 2017-05-28 20:41:06.000 148 15198.18 3332.89 50421.29 88888.00 2017-05-28 20:41:07.000 148 15198.17 3332.92 50421.31 88888.00 2017-05-28 20:41:08.000 148 15198.17 3332.93 50421.27 88888.00 2017-05-28 20:41:09.000 148 15198.19 3332.90 50421.23 88888.00 2017-05-28 20:41:10.000 148 15198.17 3332.93 50421.21 52767.33 2017-05-28 20:41:11.000 148 15198.16 3332.97 50421.23 88888.00 2017-05-28 20:41:12.000 148 15198.15 3333.00 50421.24 88888.00 2017-05-28 20:41:13.000 148 15198.12 3332.95 50421.23 88888.00 2017-05-28 20:41:14.000 148 15198.09 3332.94 50421.25 88888.00 2017-05-28 20:41:15.000 148 15198.10 3332.90 50421.23 52767.30 2017-05-28 20:41:16.000 148 15198.10 3332.90 50421.29 88888.00 2017-05-28 20:41:17.000 148 15198.09 3332.89 50421.29 88888.00 2017-05-28 20:41:18.000 148 15198.06 3332.90 50421.30 88888.00 2017-05-28 20:41:19.000 148 15198.03 3332.90 50421.27 88888.00 2017-05-28 20:41:20.000 148 15198.05 3332.90 50421.25 52767.32 2017-05-28 20:41:21.000 148 15198.06 3332.89 50421.28 88888.00 2017-05-28 20:41:22.000 148 15198.03 3332.91 50421.27 88888.00 2017-05-28 20:41:23.000 148 15198.04 3332.92 50421.23 88888.00 2017-05-28 20:41:24.000 148 15198.03 3332.92 50421.26 88888.00 2017-05-28 20:41:25.000 148 15198.02 3332.93 50421.27 52767.30 2017-05-28 20:41:26.000 148 15197.98 3332.95 50421.27 88888.00 2017-05-28 20:41:27.000 148 15197.96 3332.94 50421.31 88888.00 2017-05-28 20:41:28.000 148 15197.94 3332.98 50421.31 88888.00 2017-05-28 20:41:29.000 148 15197.93 3333.02 50421.26 88888.00 2017-05-28 20:41:30.000 148 15197.95 3333.02 50421.32 52767.28 2017-05-28 20:41:31.000 148 15197.93 3333.01 50421.34 88888.00 2017-05-28 20:41:32.000 148 15197.93 3332.94 50421.28 88888.00 2017-05-28 20:41:33.000 148 15197.93 3333.00 50421.31 88888.00 2017-05-28 20:41:34.000 148 15197.92 3332.98 50421.31 88888.00 2017-05-28 20:41:35.000 148 15197.94 3332.97 50421.36 52767.31 2017-05-28 20:41:36.000 148 15197.94 3332.97 50421.36 88888.00 2017-05-28 20:41:37.000 148 15197.96 3332.95 50421.38 88888.00 2017-05-28 20:41:38.000 148 15197.92 3332.89 50421.37 88888.00 2017-05-28 20:41:39.000 148 15197.92 3332.92 50421.31 88888.00 2017-05-28 20:41:40.000 148 15197.89 3332.94 50421.37 52767.27 2017-05-28 20:41:41.000 148 15197.91 3332.91 50421.34 88888.00 2017-05-28 20:41:42.000 148 15197.91 3332.94 50421.33 88888.00 2017-05-28 20:41:43.000 148 15197.92 3332.94 50421.33 88888.00 2017-05-28 20:41:44.000 148 15197.92 3332.94 50421.34 88888.00 2017-05-28 20:41:45.000 148 15197.89 3332.93 50421.38 52767.29 2017-05-28 20:41:46.000 148 15197.88 3332.94 50421.38 88888.00 2017-05-28 20:41:47.000 148 15197.87 3332.94 50421.32 88888.00 2017-05-28 20:41:48.000 148 15197.84 3332.92 50421.27 88888.00 2017-05-28 20:41:49.000 148 15197.80 3332.93 50421.24 88888.00 2017-05-28 20:41:50.000 148 15197.82 3332.94 50421.32 52767.26 2017-05-28 20:41:51.000 148 15197.85 3332.91 50421.30 88888.00 2017-05-28 20:41:52.000 148 15197.81 3332.88 50421.27 88888.00 2017-05-28 20:41:53.000 148 15197.79 3332.88 50421.29 88888.00 2017-05-28 20:41:54.000 148 15197.78 3332.86 50421.28 88888.00 2017-05-28 20:41:55.000 148 15197.77 3332.88 50421.32 52767.28 2017-05-28 20:41:56.000 148 15197.81 3332.86 50421.29 88888.00 2017-05-28 20:41:57.000 148 15197.76 3332.83 50421.24 88888.00 2017-05-28 20:41:58.000 148 15197.78 3332.81 50421.23 88888.00 2017-05-28 20:41:59.000 148 15197.77 3332.81 50421.21 88888.00 2017-05-28 20:42:00.000 148 15197.78 3332.81 50421.32 52767.27 2017-05-28 20:42:01.000 148 15197.76 3332.84 50421.30 88888.00 2017-05-28 20:42:02.000 148 15197.79 3332.91 50421.30 88888.00 2017-05-28 20:42:03.000 148 15197.75 3332.90 50421.23 88888.00 2017-05-28 20:42:04.000 148 15197.76 3332.86 50421.33 88888.00 2017-05-28 20:42:05.000 148 15197.77 3332.89 50421.38 52767.29 2017-05-28 20:42:06.000 148 15197.79 3332.90 50421.39 88888.00 2017-05-28 20:42:07.000 148 15197.78 3332.87 50421.38 88888.00 2017-05-28 20:42:08.000 148 15197.76 3332.87 50421.35 88888.00 2017-05-28 20:42:09.000 148 15197.75 3332.86 50421.35 88888.00 2017-05-28 20:42:10.000 148 15197.79 3332.85 50421.36 52767.27 2017-05-28 20:42:11.000 148 15197.77 3332.83 50421.33 88888.00 2017-05-28 20:42:12.000 148 15197.74 3332.83 50421.34 88888.00 2017-05-28 20:42:13.000 148 15197.72 3332.83 50421.32 88888.00 2017-05-28 20:42:14.000 148 15197.69 3332.82 50421.28 88888.00 2017-05-28 20:42:15.000 148 15197.72 3332.81 50421.34 52767.28 2017-05-28 20:42:16.000 148 15197.73 3332.80 50421.35 88888.00 2017-05-28 20:42:17.000 148 15197.73 3332.81 50421.37 88888.00 2017-05-28 20:42:18.000 148 15197.68 3332.80 50421.37 88888.00 2017-05-28 20:42:19.000 148 15197.65 3332.79 50421.41 88888.00 2017-05-28 20:42:20.000 148 15197.67 3332.77 50421.41 52767.26 2017-05-28 20:42:21.000 148 15197.69 3332.75 50421.41 88888.00 2017-05-28 20:42:22.000 148 15197.69 3332.76 50421.42 88888.00 2017-05-28 20:42:23.000 148 15197.63 3332.79 50421.43 88888.00 2017-05-28 20:42:24.000 148 15197.61 3332.80 50421.38 88888.00 2017-05-28 20:42:25.000 148 15197.59 3332.82 50421.40 52767.27 2017-05-28 20:42:26.000 148 15197.59 3332.82 50421.46 88888.00 2017-05-28 20:42:27.000 148 15197.58 3332.84 50421.48 88888.00 2017-05-28 20:42:28.000 148 15197.55 3332.79 50421.46 88888.00 2017-05-28 20:42:29.000 148 15197.58 3332.80 50421.44 88888.00 2017-05-28 20:42:30.000 148 15197.59 3332.75 50421.46 52767.27 2017-05-28 20:42:31.000 148 15197.61 3332.75 50421.41 88888.00 2017-05-28 20:42:32.000 148 15197.60 3332.80 50421.39 88888.00 2017-05-28 20:42:33.000 148 15197.56 3332.82 50421.41 88888.00 2017-05-28 20:42:34.000 148 15197.59 3332.82 50421.45 88888.00 2017-05-28 20:42:35.000 148 15197.59 3332.82 50421.44 52767.26 2017-05-28 20:42:36.000 148 15197.63 3332.82 50421.45 88888.00 2017-05-28 20:42:37.000 148 15197.60 3332.82 50421.42 88888.00 2017-05-28 20:42:38.000 148 15197.58 3332.83 50421.44 88888.00 2017-05-28 20:42:39.000 148 15197.57 3332.81 50421.40 88888.00 2017-05-28 20:42:40.000 148 15197.59 3332.78 50421.40 52767.27 2017-05-28 20:42:41.000 148 15197.63 3332.77 50421.39 88888.00 2017-05-28 20:42:42.000 148 15197.61 3332.82 50421.41 88888.00 2017-05-28 20:42:43.000 148 15197.60 3332.83 50421.41 88888.00 2017-05-28 20:42:44.000 148 15197.61 3332.82 50421.45 88888.00 2017-05-28 20:42:45.000 148 15197.63 3332.77 50421.46 52767.26 2017-05-28 20:42:46.000 148 15197.64 3332.74 50421.43 88888.00 2017-05-28 20:42:47.000 148 15197.64 3332.80 50421.48 88888.00 2017-05-28 20:42:48.000 148 15197.63 3332.82 50421.42 88888.00 2017-05-28 20:42:49.000 148 15197.63 3332.79 50421.40 88888.00 2017-05-28 20:42:50.000 148 15197.66 3332.80 50421.43 52767.27 2017-05-28 20:42:51.000 148 15197.67 3332.77 50421.46 88888.00 2017-05-28 20:42:52.000 148 15197.71 3332.79 50421.50 88888.00 2017-05-28 20:42:53.000 148 15197.68 3332.78 50421.49 88888.00 2017-05-28 20:42:54.000 148 15197.67 3332.77 50421.50 88888.00 2017-05-28 20:42:55.000 148 15197.68 3332.75 50421.45 52767.26 2017-05-28 20:42:56.000 148 15197.70 3332.69 50421.43 88888.00 2017-05-28 20:42:57.000 148 15197.72 3332.67 50421.47 88888.00 2017-05-28 20:42:58.000 148 15197.68 3332.66 50421.45 88888.00 2017-05-28 20:42:59.000 148 15197.68 3332.65 50421.44 88888.00 2017-05-28 20:43:00.000 148 15197.72 3332.67 50421.49 52767.27 2017-05-28 20:43:01.000 148 15197.72 3332.63 50421.45 88888.00 2017-05-28 20:43:02.000 148 15197.69 3332.62 50421.48 88888.00 2017-05-28 20:43:03.000 148 15197.68 3332.64 50421.42 88888.00 2017-05-28 20:43:04.000 148 15197.69 3332.65 50421.43 88888.00 2017-05-28 20:43:05.000 148 15197.68 3332.63 50421.47 52767.28 2017-05-28 20:43:06.000 148 15197.68 3332.66 50421.43 88888.00 2017-05-28 20:43:07.000 148 15197.65 3332.65 50421.47 88888.00 2017-05-28 20:43:08.000 148 15197.61 3332.69 50421.50 88888.00 2017-05-28 20:43:09.000 148 15197.61 3332.72 50421.46 88888.00 2017-05-28 20:43:10.000 148 15197.66 3332.71 50421.50 52767.28 2017-05-28 20:43:11.000 148 15197.64 3332.66 50421.53 88888.00 2017-05-28 20:43:12.000 148 15197.65 3332.68 50421.57 88888.00 2017-05-28 20:43:13.000 148 15197.64 3332.67 50421.53 88888.00 2017-05-28 20:43:14.000 148 15197.65 3332.66 50421.48 88888.00 2017-05-28 20:43:15.000 148 15197.64 3332.66 50421.45 52767.29 2017-05-28 20:43:16.000 148 15197.68 3332.67 50421.45 88888.00 2017-05-28 20:43:17.000 148 15197.69 3332.67 50421.50 88888.00 2017-05-28 20:43:18.000 148 15197.71 3332.63 50421.50 88888.00 2017-05-28 20:43:19.000 148 15197.70 3332.63 50421.42 88888.00 2017-05-28 20:43:20.000 148 15197.67 3332.60 50421.44 52767.29 2017-05-28 20:43:21.000 148 15197.68 3332.59 50421.46 88888.00 2017-05-28 20:43:22.000 148 15197.67 3332.61 50421.48 88888.00 2017-05-28 20:43:23.000 148 15197.65 3332.60 50421.51 88888.00 2017-05-28 20:43:24.000 148 15197.64 3332.61 50421.50 88888.00 2017-05-28 20:43:25.000 148 15197.68 3332.63 50421.41 52767.29 2017-05-28 20:43:26.000 148 15197.65 3332.63 50421.41 88888.00 2017-05-28 20:43:27.000 148 15197.67 3332.62 50421.34 88888.00 2017-05-28 20:43:28.000 148 15197.72 3332.64 50421.41 88888.00 2017-05-28 20:43:29.000 148 15197.71 3332.62 50421.45 88888.00 2017-05-28 20:43:30.000 148 15197.72 3332.60 50421.44 52767.27 2017-05-28 20:43:31.000 148 15197.76 3332.61 50421.44 88888.00 2017-05-28 20:43:32.000 148 15197.72 3332.63 50421.46 88888.00 2017-05-28 20:43:33.000 148 15197.70 3332.64 50421.51 88888.00 2017-05-28 20:43:34.000 148 15197.72 3332.64 50421.56 88888.00 2017-05-28 20:43:35.000 148 15197.74 3332.61 50421.58 52767.27 2017-05-28 20:43:36.000 148 15197.73 3332.58 50421.53 88888.00 2017-05-28 20:43:37.000 148 15197.75 3332.59 50421.54 88888.00 2017-05-28 20:43:38.000 148 15197.73 3332.64 50421.52 88888.00 2017-05-28 20:43:39.000 148 15197.73 3332.64 50421.49 88888.00 2017-05-28 20:43:40.000 148 15197.73 3332.58 50421.49 52767.29 2017-05-28 20:43:41.000 148 15197.75 3332.56 50421.49 88888.00 2017-05-28 20:43:42.000 148 15197.77 3332.60 50421.49 88888.00 2017-05-28 20:43:43.000 148 15197.76 3332.57 50421.48 88888.00 2017-05-28 20:43:44.000 148 15197.78 3332.59 50421.51 88888.00 2017-05-28 20:43:45.000 148 15197.78 3332.61 50421.45 52767.28 2017-05-28 20:43:46.000 148 15197.81 3332.62 50421.50 88888.00 2017-05-28 20:43:47.000 148 15197.80 3332.63 50421.46 88888.00 2017-05-28 20:43:48.000 148 15197.75 3332.61 50421.44 88888.00 2017-05-28 20:43:49.000 148 15197.71 3332.58 50421.40 88888.00 2017-05-28 20:43:50.000 148 15197.74 3332.61 50421.38 52767.30 2017-05-28 20:43:51.000 148 15197.79 3332.65 50421.42 88888.00 2017-05-28 20:43:52.000 148 15197.77 3332.69 50421.44 88888.00 2017-05-28 20:43:53.000 148 15197.75 3332.72 50421.44 88888.00 2017-05-28 20:43:54.000 148 15197.78 3332.72 50421.49 88888.00 2017-05-28 20:43:55.000 148 15197.79 3332.73 50421.46 52767.29 2017-05-28 20:43:56.000 148 15197.78 3332.70 50421.45 88888.00 2017-05-28 20:43:57.000 148 15197.74 3332.69 50421.44 88888.00 2017-05-28 20:43:58.000 148 15197.76 3332.73 50421.42 88888.00 2017-05-28 20:43:59.000 148 15197.76 3332.74 50421.45 88888.00 2017-05-28 20:44:00.000 148 15197.77 3332.74 50421.44 52767.30 2017-05-28 20:44:01.000 148 15197.79 3332.75 50421.46 88888.00 2017-05-28 20:44:02.000 148 15197.80 3332.80 50421.46 88888.00 2017-05-28 20:44:03.000 148 15197.78 3332.81 50421.49 88888.00 2017-05-28 20:44:04.000 148 15197.80 3332.79 50421.48 88888.00 2017-05-28 20:44:05.000 148 15197.81 3332.73 50421.46 52767.30 2017-05-28 20:44:06.000 148 15197.82 3332.74 50421.48 88888.00 2017-05-28 20:44:07.000 148 15197.80 3332.70 50421.41 88888.00 2017-05-28 20:44:08.000 148 15197.77 3332.76 50421.43 88888.00 2017-05-28 20:44:09.000 148 15197.75 3332.78 50421.43 88888.00 2017-05-28 20:44:10.000 148 15197.75 3332.74 50421.46 52767.31 2017-05-28 20:44:11.000 148 15197.76 3332.71 50421.44 88888.00 2017-05-28 20:44:12.000 148 15197.74 3332.75 50421.39 88888.00 2017-05-28 20:44:13.000 148 15197.71 3332.79 50421.42 88888.00 2017-05-28 20:44:14.000 148 15197.72 3332.82 50421.48 88888.00 2017-05-28 20:44:15.000 148 15197.76 3332.82 50421.45 52767.31 2017-05-28 20:44:16.000 148 15197.78 3332.85 50421.51 88888.00 2017-05-28 20:44:17.000 148 15197.81 3332.85 50421.51 88888.00 2017-05-28 20:44:18.000 148 15197.77 3332.83 50421.51 88888.00 2017-05-28 20:44:19.000 148 15197.76 3332.83 50421.50 88888.00 2017-05-28 20:44:20.000 148 15197.77 3332.83 50421.47 52767.27 2017-05-28 20:44:21.000 148 15197.80 3332.82 50421.45 88888.00 2017-05-28 20:44:22.000 148 15197.78 3332.84 50421.50 88888.00 2017-05-28 20:44:23.000 148 15197.76 3332.85 50421.46 88888.00 2017-05-28 20:44:24.000 148 15197.76 3332.86 50421.48 88888.00 2017-05-28 20:44:25.000 148 15197.76 3332.83 50421.41 52767.29 2017-05-28 20:44:26.000 148 15197.75 3332.80 50421.40 88888.00 2017-05-28 20:44:27.000 148 15197.75 3332.83 50421.38 88888.00 2017-05-28 20:44:28.000 148 15197.74 3332.84 50421.41 88888.00 2017-05-28 20:44:29.000 148 15197.74 3332.84 50421.42 88888.00 2017-05-28 20:44:30.000 148 15197.77 3332.87 50421.46 52767.30 2017-05-28 20:44:31.000 148 15197.81 3332.89 50421.44 88888.00 2017-05-28 20:44:32.000 148 15197.80 3332.87 50421.42 88888.00 2017-05-28 20:44:33.000 148 15197.79 3332.86 50421.39 88888.00 2017-05-28 20:44:34.000 148 15197.78 3332.90 50421.41 88888.00 2017-05-28 20:44:35.000 148 15197.77 3332.87 50421.43 52767.30 2017-05-28 20:44:36.000 148 15197.76 3332.86 50421.42 88888.00 2017-05-28 20:44:37.000 148 15197.78 3332.88 50421.42 88888.00 2017-05-28 20:44:38.000 148 15197.80 3332.90 50421.40 88888.00 2017-05-28 20:44:39.000 148 15197.82 3332.89 50421.43 88888.00 2017-05-28 20:44:40.000 148 15197.82 3332.87 50421.42 52767.31 2017-05-28 20:44:41.000 148 15197.85 3332.92 50421.43 88888.00 2017-05-28 20:44:42.000 148 15197.82 3332.94 50421.41 88888.00 2017-05-28 20:44:43.000 148 15197.82 3332.94 50421.41 88888.00 2017-05-28 20:44:44.000 148 15197.86 3332.93 50421.44 88888.00 2017-05-28 20:44:45.000 148 15197.86 3332.90 50421.47 52767.30 2017-05-28 20:44:46.000 148 15197.88 3332.86 50421.47 88888.00 2017-05-28 20:44:47.000 148 15197.85 3332.89 50421.46 88888.00 2017-05-28 20:44:48.000 148 15197.82 3332.91 50421.41 88888.00 2017-05-28 20:44:49.000 148 15197.83 3332.91 50421.41 88888.00 2017-05-28 20:44:50.000 148 15197.88 3332.91 50421.38 52767.31 2017-05-28 20:44:51.000 148 15197.91 3332.91 50421.37 88888.00 2017-05-28 20:44:52.000 148 15197.95 3332.92 50421.38 88888.00 2017-05-28 20:44:53.000 148 15197.96 3332.93 50421.42 88888.00 2017-05-28 20:44:54.000 148 15197.97 3332.90 50421.44 88888.00 2017-05-28 20:44:55.000 148 15197.99 3332.88 50421.47 52767.35 2017-05-28 20:44:56.000 148 15198.00 3332.90 50421.47 88888.00 2017-05-28 20:44:57.000 148 15197.97 3332.92 50421.50 88888.00 2017-05-28 20:44:58.000 148 15197.98 3332.93 50421.50 88888.00 2017-05-28 20:44:59.000 148 15197.98 3332.90 50421.45 88888.00 2017-05-28 20:45:00.000 148 15198.00 3332.90 50421.46 52767.35 2017-05-28 20:45:01.000 148 15198.03 3332.87 50421.48 88888.00 2017-05-28 20:45:02.000 148 15198.00 3332.88 50421.46 88888.00 2017-05-28 20:45:03.000 148 15197.98 3332.87 50421.41 88888.00 2017-05-28 20:45:04.000 148 15198.01 3332.89 50421.40 88888.00 2017-05-28 20:45:05.000 148 15198.02 3332.94 50421.38 52767.36 2017-05-28 20:45:06.000 148 15198.03 3332.92 50421.39 88888.00 2017-05-28 20:45:07.000 148 15198.05 3332.92 50421.41 88888.00 2017-05-28 20:45:08.000 148 15198.04 3332.91 50421.41 88888.00 2017-05-28 20:45:09.000 148 15198.01 3332.90 50421.39 88888.00 2017-05-28 20:45:10.000 148 15198.06 3332.88 50421.42 52767.37 2017-05-28 20:45:11.000 148 15198.08 3332.89 50421.46 88888.00 2017-05-28 20:45:12.000 148 15198.10 3332.90 50421.49 88888.00 2017-05-28 20:45:13.000 148 15198.07 3332.94 50421.44 88888.00 2017-05-28 20:45:14.000 148 15198.06 3332.91 50421.42 88888.00 2017-05-28 20:45:15.000 148 15198.06 3332.93 50421.42 52767.36 2017-05-28 20:45:16.000 148 15198.03 3332.96 50421.40 88888.00 2017-05-28 20:45:17.000 148 15198.06 3333.00 50421.41 88888.00 2017-05-28 20:45:18.000 148 15198.06 3333.01 50421.38 88888.00 2017-05-28 20:45:19.000 148 15198.05 3332.94 50421.38 88888.00 2017-05-28 20:45:20.000 148 15198.05 3332.93 50421.38 52767.33 2017-05-28 20:45:21.000 148 15198.02 3332.90 50421.33 88888.00 2017-05-28 20:45:22.000 148 15198.02 3332.91 50421.34 88888.00 2017-05-28 20:45:23.000 148 15198.03 3332.92 50421.35 88888.00 2017-05-28 20:45:24.000 148 15198.02 3332.95 50421.42 88888.00 2017-05-28 20:45:25.000 148 15198.04 3332.92 50421.41 52767.32 2017-05-28 20:45:26.000 148 15198.06 3332.83 50421.39 88888.00 2017-05-28 20:45:27.000 148 15198.03 3332.85 50421.36 88888.00 2017-05-28 20:45:28.000 148 15198.03 3332.89 50421.37 88888.00 2017-05-28 20:45:29.000 148 15198.01 3332.90 50421.39 88888.00 2017-05-28 20:45:30.000 148 15198.05 3332.89 50421.39 52767.35 2017-05-28 20:45:31.000 148 15198.03 3332.86 50421.39 88888.00 2017-05-28 20:45:32.000 148 15198.00 3332.87 50421.38 88888.00 2017-05-28 20:45:33.000 148 15198.02 3332.84 50421.39 88888.00 2017-05-28 20:45:34.000 148 15198.02 3332.87 50421.41 88888.00 2017-05-28 20:45:35.000 148 15198.03 3332.92 50421.41 52767.35 2017-05-28 20:45:36.000 148 15198.04 3332.93 50421.36 88888.00 2017-05-28 20:45:37.000 148 15198.03 3333.01 50421.38 88888.00 2017-05-28 20:45:38.000 148 15198.05 3333.02 50421.39 88888.00 2017-05-28 20:45:39.000 148 15198.05 3332.99 50421.36 88888.00 2017-05-28 20:45:40.000 148 15198.02 3332.97 50421.41 52767.37 2017-05-28 20:45:41.000 148 15198.10 3332.96 50421.43 88888.00 2017-05-28 20:45:42.000 148 15198.11 3332.94 50421.43 88888.00 2017-05-28 20:45:43.000 148 15198.15 3332.98 50421.41 88888.00 2017-05-28 20:45:44.000 148 15198.15 3333.01 50421.38 88888.00 2017-05-28 20:45:45.000 148 15198.13 3333.03 50421.38 52767.35 2017-05-28 20:45:46.000 148 15198.13 3333.02 50421.41 88888.00 2017-05-28 20:45:47.000 148 15198.12 3333.02 50421.42 88888.00 2017-05-28 20:45:48.000 148 15198.10 3333.01 50421.32 88888.00 2017-05-28 20:45:49.000 148 15198.13 3333.02 50421.31 88888.00 2017-05-28 20:45:50.000 148 15198.15 3333.05 50421.38 52767.36 2017-05-28 20:45:51.000 148 15198.18 3333.10 50421.39 88888.00 2017-05-28 20:45:52.000 148 15198.18 3333.09 50421.32 88888.00 2017-05-28 20:45:53.000 148 15198.16 3333.06 50421.32 88888.00 2017-05-28 20:45:54.000 148 15198.16 3333.07 50421.32 88888.00 2017-05-28 20:45:55.000 148 15198.16 3333.11 50421.33 52767.39 2017-05-28 20:45:56.000 148 15198.20 3333.14 50421.35 88888.00 2017-05-28 20:45:57.000 148 15198.20 3333.17 50421.36 88888.00 2017-05-28 20:45:58.000 148 15198.13 3333.17 50421.34 88888.00 2017-05-28 20:45:59.000 148 15198.14 3333.12 50421.33 88888.00 2017-05-28 20:46:00.000 148 15198.20 3333.11 50421.36 52767.40 2017-05-28 20:46:01.000 148 15198.22 3333.15 50421.39 88888.00 2017-05-28 20:46:02.000 148 15198.19 3333.18 50421.34 88888.00 2017-05-28 20:46:03.000 148 15198.20 3333.20 50421.30 88888.00 2017-05-28 20:46:04.000 148 15198.22 3333.22 50421.34 88888.00 2017-05-28 20:46:05.000 148 15198.21 3333.23 50421.36 52767.38 2017-05-28 20:46:06.000 148 15198.25 3333.23 50421.37 88888.00 2017-05-28 20:46:07.000 148 15198.26 3333.26 50421.39 88888.00 2017-05-28 20:46:08.000 148 15198.24 3333.29 50421.36 88888.00 2017-05-28 20:46:09.000 148 15198.22 3333.30 50421.35 88888.00 2017-05-28 20:46:10.000 148 15198.24 3333.30 50421.37 52767.40 2017-05-28 20:46:11.000 148 15198.26 3333.30 50421.39 88888.00 2017-05-28 20:46:12.000 148 15198.25 3333.29 50421.32 88888.00 2017-05-28 20:46:13.000 148 15198.27 3333.32 50421.28 88888.00 2017-05-28 20:46:14.000 148 15198.24 3333.32 50421.32 88888.00 2017-05-28 20:46:15.000 148 15198.21 3333.35 50421.31 52767.38 2017-05-28 20:46:16.000 148 15198.22 3333.35 50421.24 88888.00 2017-05-28 20:46:17.000 148 15198.18 3333.38 50421.19 88888.00 2017-05-28 20:46:18.000 148 15198.19 3333.40 50421.13 88888.00 2017-05-28 20:46:19.000 148 15198.21 3333.43 50421.16 88888.00 2017-05-28 20:46:20.000 148 15198.22 3333.47 50421.20 52767.39 2017-05-28 20:46:21.000 148 15198.19 3333.50 50421.24 88888.00 2017-05-28 20:46:22.000 148 15198.18 3333.46 50421.22 88888.00 2017-05-28 20:46:23.000 148 15198.17 3333.47 50421.20 88888.00 2017-05-28 20:46:24.000 148 15198.16 3333.46 50421.27 88888.00 2017-05-28 20:46:25.000 148 15198.17 3333.49 50421.31 52767.39 2017-05-28 20:46:26.000 148 15198.20 3333.48 50421.32 88888.00 2017-05-28 20:46:27.000 148 15198.15 3333.49 50421.34 88888.00 2017-05-28 20:46:28.000 148 15198.15 3333.49 50421.35 88888.00 2017-05-28 20:46:29.000 148 15198.17 3333.52 50421.33 88888.00 2017-05-28 20:46:30.000 148 15198.18 3333.59 50421.32 52767.38 2017-05-28 20:46:31.000 148 15198.20 3333.60 50421.33 88888.00 2017-05-28 20:46:32.000 148 15198.20 3333.64 50421.32 88888.00 2017-05-28 20:46:33.000 148 15198.17 3333.61 50421.26 88888.00 2017-05-28 20:46:34.000 148 15198.21 3333.61 50421.25 88888.00 2017-05-28 20:46:35.000 148 15198.20 3333.56 50421.29 52767.38 2017-05-28 20:46:36.000 148 15198.24 3333.53 50421.30 88888.00 2017-05-28 20:46:37.000 148 15198.25 3333.58 50421.27 88888.00 2017-05-28 20:46:38.000 148 15198.23 3333.61 50421.25 88888.00 2017-05-28 20:46:39.000 148 15198.25 3333.63 50421.25 88888.00 2017-05-28 20:46:40.000 148 15198.28 3333.68 50421.28 52767.42 2017-05-28 20:46:41.000 148 15198.24 3333.68 50421.26 88888.00 2017-05-28 20:46:42.000 148 15198.24 3333.71 50421.32 88888.00 2017-05-28 20:46:43.000 148 15198.26 3333.72 50421.27 88888.00 2017-05-28 20:46:44.000 148 15198.28 3333.75 50421.26 88888.00 2017-05-28 20:46:45.000 148 15198.32 3333.73 50421.29 52767.44 2017-05-28 20:46:46.000 148 15198.33 3333.71 50421.32 88888.00 2017-05-28 20:46:47.000 148 15198.29 3333.75 50421.27 88888.00 2017-05-28 20:46:48.000 148 15198.28 3333.73 50421.24 88888.00 2017-05-28 20:46:49.000 148 15198.25 3333.74 50421.22 88888.00 2017-05-28 20:46:50.000 148 15198.28 3333.75 50421.28 52767.46 2017-05-28 20:46:51.000 148 15198.32 3333.73 50421.28 88888.00 2017-05-28 20:46:52.000 148 15198.30 3333.82 50421.28 88888.00 2017-05-28 20:46:53.000 148 15198.27 3333.82 50421.31 88888.00 2017-05-28 20:46:54.000 148 15198.24 3333.79 50421.33 88888.00 2017-05-28 20:46:55.000 148 15198.22 3333.77 50421.34 52767.45 2017-05-28 20:46:56.000 148 15198.25 3333.78 50421.36 88888.00 2017-05-28 20:46:57.000 148 15198.28 3333.84 50421.36 88888.00 2017-05-28 20:46:58.000 148 15198.32 3333.84 50421.38 88888.00 2017-05-28 20:46:59.000 148 15198.32 3333.82 50421.37 88888.00 2017-05-28 20:47:00.000 148 15198.36 3333.82 50421.39 52767.45 2017-05-28 20:47:01.000 148 15198.35 3333.82 50421.44 88888.00 2017-05-28 20:47:02.000 148 15198.35 3333.82 50421.38 88888.00 2017-05-28 20:47:03.000 148 15198.35 3333.82 50421.37 88888.00 2017-05-28 20:47:04.000 148 15198.34 3333.81 50421.40 88888.00 2017-05-28 20:47:05.000 148 15198.40 3333.84 50421.42 52767.48 2017-05-28 20:47:06.000 148 15198.42 3333.83 50421.45 88888.00 2017-05-28 20:47:07.000 148 15198.43 3333.84 50421.43 88888.00 2017-05-28 20:47:08.000 148 15198.44 3333.88 50421.42 88888.00 2017-05-28 20:47:09.000 148 15198.42 3333.85 50421.44 88888.00 2017-05-28 20:47:10.000 148 15198.42 3333.82 50421.41 52767.51 2017-05-28 20:47:11.000 148 15198.48 3333.83 50421.44 88888.00 2017-05-28 20:47:12.000 148 15198.46 3333.83 50421.43 88888.00 2017-05-28 20:47:13.000 148 15198.46 3333.83 50421.36 88888.00 2017-05-28 20:47:14.000 148 15198.49 3333.84 50421.41 88888.00 2017-05-28 20:47:15.000 148 15198.54 3333.89 50421.40 52767.48 2017-05-28 20:47:16.000 148 15198.52 3333.92 50421.41 88888.00 2017-05-28 20:47:17.000 148 15198.55 3333.96 50421.41 88888.00 2017-05-28 20:47:18.000 148 15198.60 3333.99 50421.38 88888.00 2017-05-28 20:47:19.000 148 15198.57 3333.98 50421.40 88888.00 2017-05-28 20:47:20.000 148 15198.56 3333.95 50421.41 52767.50 2017-05-28 20:47:21.000 148 15198.54 3333.91 50421.38 88888.00 2017-05-28 20:47:22.000 148 15198.53 3333.93 50421.37 88888.00 2017-05-28 20:47:23.000 148 15198.52 3333.92 50421.35 88888.00 2017-05-28 20:47:24.000 148 15198.51 3333.93 50421.39 88888.00 2017-05-28 20:47:25.000 148 15198.51 3333.96 50421.37 52767.52 2017-05-28 20:47:26.000 148 15198.52 3333.97 50421.35 88888.00 2017-05-28 20:47:27.000 148 15198.48 3334.00 50421.35 88888.00 2017-05-28 20:47:28.000 148 15198.46 3334.00 50421.34 88888.00 2017-05-28 20:47:29.000 148 15198.44 3334.03 50421.36 88888.00 2017-05-28 20:47:30.000 148 15198.49 3333.99 50421.37 52767.50 2017-05-28 20:47:31.000 148 15198.49 3333.99 50421.37 88888.00 2017-05-28 20:47:32.000 148 15198.47 3334.04 50421.42 88888.00 2017-05-28 20:47:33.000 148 15198.45 3334.04 50421.39 88888.00 2017-05-28 20:47:34.000 148 15198.43 3334.08 50421.38 88888.00 2017-05-28 20:47:35.000 148 15198.45 3334.10 50421.40 52767.49 2017-05-28 20:47:36.000 148 15198.44 3334.10 50421.39 88888.00 2017-05-28 20:47:37.000 148 15198.43 3334.07 50421.41 88888.00 2017-05-28 20:47:38.000 148 15198.45 3334.12 50421.42 88888.00 2017-05-28 20:47:39.000 148 15198.44 3334.10 50421.41 88888.00 2017-05-28 20:47:40.000 148 15198.43 3334.12 50421.37 52767.50 2017-05-28 20:47:41.000 148 15198.42 3334.12 50421.40 88888.00 2017-05-28 20:47:42.000 148 15198.37 3334.12 50421.38 88888.00 2017-05-28 20:47:43.000 148 15198.37 3334.08 50421.35 88888.00 2017-05-28 20:47:44.000 148 15198.37 3334.09 50421.37 88888.00 2017-05-28 20:47:45.000 148 15198.35 3334.10 50421.41 52767.47 2017-05-28 20:47:46.000 148 15198.39 3334.09 50421.42 88888.00 2017-05-28 20:47:47.000 148 15198.40 3334.08 50421.42 88888.00 2017-05-28 20:47:48.000 148 15198.39 3334.09 50421.42 88888.00 2017-05-28 20:47:49.000 148 15198.40 3334.07 50421.32 88888.00 2017-05-28 20:47:50.000 148 15198.41 3334.06 50421.27 52767.46 2017-05-28 20:47:51.000 148 15198.44 3334.08 50421.28 88888.00 2017-05-28 20:47:52.000 148 15198.40 3334.09 50421.33 88888.00 2017-05-28 20:47:53.000 148 15198.34 3334.08 50421.32 88888.00 2017-05-28 20:47:54.000 148 15198.36 3334.10 50421.32 88888.00 2017-05-28 20:47:55.000 148 15198.39 3334.09 50421.33 52767.45 2017-05-28 20:47:56.000 148 15198.42 3334.08 50421.32 88888.00 2017-05-28 20:47:57.000 148 15198.37 3334.06 50421.29 88888.00 2017-05-28 20:47:58.000 148 15198.40 3334.03 50421.29 88888.00 2017-05-28 20:47:59.000 148 15198.39 3334.03 50421.31 88888.00 2017-05-28 20:48:00.000 148 15198.39 3334.09 50421.29 52767.46 2017-05-28 20:48:01.000 148 15198.41 3334.07 50421.30 88888.00 2017-05-28 20:48:02.000 148 15198.44 3334.09 50421.35 88888.00 2017-05-28 20:48:03.000 148 15198.42 3334.11 50421.36 88888.00 2017-05-28 20:48:04.000 148 15198.41 3334.11 50421.31 88888.00 2017-05-28 20:48:05.000 148 15198.41 3334.16 50421.34 52767.45 2017-05-28 20:48:06.000 148 15198.43 3334.15 50421.31 88888.00 2017-05-28 20:48:07.000 148 15198.40 3334.13 50421.34 88888.00 2017-05-28 20:48:08.000 148 15198.42 3334.13 50421.34 88888.00 2017-05-28 20:48:09.000 148 15198.43 3334.12 50421.38 88888.00 2017-05-28 20:48:10.000 148 15198.45 3334.12 50421.44 52767.47 2017-05-28 20:48:11.000 148 15198.42 3334.09 50421.44 88888.00 2017-05-28 20:48:12.000 148 15198.45 3334.11 50421.37 88888.00 2017-05-28 20:48:13.000 148 15198.46 3334.14 50421.32 88888.00 2017-05-28 20:48:14.000 148 15198.50 3334.11 50421.35 88888.00 2017-05-28 20:48:15.000 148 15198.49 3334.12 50421.35 52767.48 2017-05-28 20:48:16.000 148 15198.45 3334.14 50421.35 88888.00 2017-05-28 20:48:17.000 148 15198.45 3334.11 50421.29 88888.00 2017-05-28 20:48:18.000 148 15198.45 3334.09 50421.24 88888.00 2017-05-28 20:48:19.000 148 15198.47 3334.13 50421.28 88888.00 2017-05-28 20:48:20.000 148 15198.47 3334.12 50421.29 52767.46 2017-05-28 20:48:21.000 148 15198.49 3334.14 50421.25 88888.00 2017-05-28 20:48:22.000 148 15198.48 3334.13 50421.30 88888.00 2017-05-28 20:48:23.000 148 15198.41 3334.11 50421.33 88888.00 2017-05-28 20:48:24.000 148 15198.37 3334.13 50421.27 88888.00 2017-05-28 20:48:25.000 148 15198.40 3334.13 50421.25 52767.48 2017-05-28 20:48:26.000 148 15198.39 3334.12 50421.22 88888.00 2017-05-28 20:48:27.000 148 15198.38 3334.14 50421.25 88888.00 2017-05-28 20:48:28.000 148 15198.41 3334.13 50421.27 88888.00 2017-05-28 20:48:29.000 148 15198.39 3334.13 50421.27 88888.00 2017-05-28 20:48:30.000 148 15198.37 3334.11 50421.28 52767.46 2017-05-28 20:48:31.000 148 15198.36 3334.14 50421.31 88888.00 2017-05-28 20:48:32.000 148 15198.31 3334.11 50421.32 88888.00 2017-05-28 20:48:33.000 148 15198.29 3334.18 50421.34 88888.00 2017-05-28 20:48:34.000 148 15198.29 3334.15 50421.37 88888.00 2017-05-28 20:48:35.000 148 15198.27 3334.14 50421.37 52767.47 2017-05-28 20:48:36.000 148 15198.31 3334.15 50421.34 88888.00 2017-05-28 20:48:37.000 148 15198.26 3334.15 50421.33 88888.00 2017-05-28 20:48:38.000 148 15198.24 3334.17 50421.30 88888.00 2017-05-28 20:48:39.000 148 15198.27 3334.16 50421.31 88888.00 2017-05-28 20:48:40.000 148 15198.30 3334.16 50421.29 52767.44 2017-05-28 20:48:41.000 148 15198.31 3334.15 50421.29 88888.00 2017-05-28 20:48:42.000 148 15198.27 3334.16 50421.29 88888.00 2017-05-28 20:48:43.000 148 15198.23 3334.20 50421.35 88888.00 2017-05-28 20:48:44.000 148 15198.21 3334.21 50421.34 88888.00 2017-05-28 20:48:45.000 148 15198.23 3334.19 50421.30 52767.44 2017-05-28 20:48:46.000 148 15198.25 3334.20 50421.37 88888.00 2017-05-28 20:48:47.000 148 15198.29 3334.21 50421.38 88888.00 2017-05-28 20:48:48.000 148 15198.25 3334.18 50421.32 88888.00 2017-05-28 20:48:49.000 148 15198.22 3334.15 50421.25 88888.00 2017-05-28 20:48:50.000 148 15198.22 3334.18 50421.25 52767.42 2017-05-28 20:48:51.000 148 15198.18 3334.18 50421.31 88888.00 2017-05-28 20:48:52.000 148 15198.13 3334.24 50421.29 88888.00 2017-05-28 20:48:53.000 148 15198.12 3334.28 50421.28 88888.00 2017-05-28 20:48:54.000 148 15198.13 3334.27 50421.30 88888.00 2017-05-28 20:48:55.000 148 15198.17 3334.28 50421.31 52767.41 2017-05-28 20:48:56.000 148 15198.20 3334.24 50421.27 88888.00 2017-05-28 20:48:57.000 148 15198.17 3334.24 50421.24 88888.00 2017-05-28 20:48:58.000 148 15198.13 3334.24 50421.25 88888.00 2017-05-28 20:48:59.000 148 15198.18 3334.24 50421.26 88888.00 2017-05-28 20:49:00.000 148 15198.16 3334.21 50421.28 52767.41 2017-05-28 20:49:01.000 148 15198.15 3334.24 50421.31 88888.00 2017-05-28 20:49:02.000 148 15198.15 3334.33 50421.35 88888.00 2017-05-28 20:49:03.000 148 15198.17 3334.34 50421.38 88888.00 2017-05-28 20:49:04.000 148 15198.15 3334.32 50421.34 88888.00 2017-05-28 20:49:05.000 148 15198.13 3334.35 50421.36 52767.42 2017-05-28 20:49:06.000 148 15198.13 3334.41 50421.32 88888.00 2017-05-28 20:49:07.000 148 15198.11 3334.41 50421.32 88888.00 2017-05-28 20:49:08.000 148 15198.11 3334.39 50421.32 88888.00 2017-05-28 20:49:09.000 148 15198.12 3334.42 50421.35 88888.00 2017-05-28 20:49:10.000 148 15198.09 3334.40 50421.33 52767.41 2017-05-28 20:49:11.000 148 15198.07 3334.44 50421.33 88888.00 2017-05-28 20:49:12.000 148 15198.11 3334.49 50421.34 88888.00 2017-05-28 20:49:13.000 148 15198.10 3334.52 50421.37 88888.00 2017-05-28 20:49:14.000 148 15198.10 3334.55 50421.36 88888.00 2017-05-28 20:49:15.000 148 15198.12 3334.51 50421.36 52767.39 2017-05-28 20:49:16.000 148 15198.10 3334.51 50421.34 88888.00 2017-05-28 20:49:17.000 148 15198.10 3334.57 50421.31 88888.00 2017-05-28 20:49:18.000 148 15198.09 3334.55 50421.31 88888.00 2017-05-28 20:49:19.000 148 15198.09 3334.54 50421.28 88888.00 2017-05-28 20:49:20.000 148 15198.11 3334.55 50421.33 52767.38 2017-05-28 20:49:21.000 148 15198.12 3334.58 50421.37 88888.00 2017-05-28 20:49:22.000 148 15198.14 3334.60 50421.35 88888.00 2017-05-28 20:49:23.000 148 15198.12 3334.61 50421.30 88888.00 2017-05-28 20:49:24.000 148 15198.11 3334.61 50421.34 88888.00 2017-05-28 20:49:25.000 148 15198.13 3334.61 50421.31 52767.40 2017-05-28 20:49:26.000 148 15198.13 3334.60 50421.27 88888.00 2017-05-28 20:49:27.000 148 15198.09 3334.65 50421.28 88888.00 2017-05-28 20:49:28.000 148 15198.08 3334.69 50421.31 88888.00 2017-05-28 20:49:29.000 148 15198.08 3334.70 50421.33 88888.00 2017-05-28 20:49:30.000 148 15198.12 3334.73 50421.33 52767.41 2017-05-28 20:49:31.000 148 15198.14 3334.73 50421.34 88888.00 2017-05-28 20:49:32.000 148 15198.12 3334.77 50421.35 88888.00 2017-05-28 20:49:33.000 148 15198.10 3334.74 50421.36 88888.00 2017-05-28 20:49:34.000 148 15198.08 3334.77 50421.35 88888.00 2017-05-28 20:49:35.000 148 15198.09 3334.78 50421.39 52767.41 2017-05-28 20:49:36.000 148 15198.13 3334.79 50421.39 88888.00 2017-05-28 20:49:37.000 148 15198.10 3334.83 50421.36 88888.00 2017-05-28 20:49:38.000 148 15198.09 3334.82 50421.34 88888.00 2017-05-28 20:49:39.000 148 15198.10 3334.83 50421.34 88888.00 2017-05-28 20:49:40.000 148 15198.12 3334.79 50421.31 52767.41 2017-05-28 20:49:41.000 148 15198.12 3334.82 50421.27 88888.00 2017-05-28 20:49:42.000 148 15198.15 3334.82 50421.22 88888.00 2017-05-28 20:49:43.000 148 15198.15 3334.81 50421.22 88888.00 2017-05-28 20:49:44.000 148 15198.15 3334.82 50421.28 88888.00 2017-05-28 20:49:45.000 148 15198.15 3334.86 50421.39 52767.39 2017-05-28 20:49:46.000 148 15198.13 3334.89 50421.36 88888.00 2017-05-28 20:49:47.000 148 15198.12 3334.89 50421.34 88888.00 2017-05-28 20:49:48.000 148 15198.13 3334.89 50421.33 88888.00 2017-05-28 20:49:49.000 148 15198.10 3334.87 50421.34 88888.00 2017-05-28 20:49:50.000 148 15198.10 3334.88 50421.36 52767.40 2017-05-28 20:49:51.000 148 15198.09 3334.86 50421.32 88888.00 2017-05-28 20:49:52.000 148 15198.10 3334.84 50421.24 88888.00 2017-05-28 20:49:53.000 148 15198.10 3334.88 50421.26 88888.00 2017-05-28 20:49:54.000 148 15198.08 3334.88 50421.32 88888.00 2017-05-28 20:49:55.000 148 15198.10 3334.88 50421.31 52767.41 2017-05-28 20:49:56.000 148 15198.11 3334.86 50421.33 88888.00 2017-05-28 20:49:57.000 148 15198.08 3334.90 50421.33 88888.00 2017-05-28 20:49:58.000 148 15198.07 3334.92 50421.37 88888.00 2017-05-28 20:49:59.000 148 15198.09 3334.94 50421.31 88888.00 2017-05-28 20:50:00.000 148 15198.07 3334.96 50421.32 52767.39 2017-05-28 20:50:01.000 148 15198.09 3334.96 50421.33 88888.00 2017-05-28 20:50:02.000 148 15198.06 3334.95 50421.28 88888.00 2017-05-28 20:50:03.000 148 15198.04 3334.94 50421.26 88888.00 2017-05-28 20:50:04.000 148 15198.05 3334.94 50421.23 88888.00 2017-05-28 20:50:05.000 148 15198.04 3334.91 50421.29 52767.37 2017-05-28 20:50:06.000 148 15198.03 3334.94 50421.32 88888.00 2017-05-28 20:50:07.000 148 15198.02 3335.00 50421.35 88888.00 2017-05-28 20:50:08.000 148 15197.98 3334.96 50421.35 88888.00 2017-05-28 20:50:09.000 148 15197.96 3334.94 50421.30 88888.00 2017-05-28 20:50:10.000 148 15197.98 3334.95 50421.30 52767.36 2017-05-28 20:50:11.000 148 15197.98 3334.98 50421.30 88888.00 2017-05-28 20:50:12.000 148 15197.94 3334.96 50421.27 88888.00 2017-05-28 20:50:13.000 148 15197.95 3334.93 50421.34 88888.00 2017-05-28 20:50:14.000 148 15197.96 3334.93 50421.34 88888.00 2017-05-28 20:50:15.000 148 15197.97 3334.92 50421.35 52767.38 2017-05-28 20:50:16.000 148 15197.98 3334.89 50421.30 88888.00 2017-05-28 20:50:17.000 148 15197.99 3334.91 50421.25 88888.00 2017-05-28 20:50:18.000 148 15198.00 3334.93 50421.26 88888.00 2017-05-28 20:50:19.000 148 15197.98 3334.91 50421.24 88888.00 2017-05-28 20:50:20.000 148 15197.99 3334.88 50421.21 52767.37 2017-05-28 20:50:21.000 148 15198.01 3334.95 50421.23 88888.00 2017-05-28 20:50:22.000 148 15197.99 3334.95 50421.30 88888.00 2017-05-28 20:50:23.000 148 15197.99 3334.98 50421.29 88888.00 2017-05-28 20:50:24.000 148 15197.94 3334.96 50421.25 88888.00 2017-05-28 20:50:25.000 148 15197.94 3334.97 50421.28 52767.36 2017-05-28 20:50:26.000 148 15197.94 3334.94 50421.30 88888.00 2017-05-28 20:50:27.000 148 15197.94 3334.96 50421.26 88888.00 2017-05-28 20:50:28.000 148 15197.94 3335.03 50421.25 88888.00 2017-05-28 20:50:29.000 148 15197.91 3335.03 50421.27 88888.00 2017-05-28 20:50:30.000 148 15197.94 3335.00 50421.29 52767.38 2017-05-28 20:50:31.000 148 15197.97 3334.98 50421.36 88888.00 2017-05-28 20:50:32.000 148 15197.91 3335.01 50421.35 88888.00 2017-05-28 20:50:33.000 148 15197.90 3335.04 50421.35 88888.00 2017-05-28 20:50:34.000 148 15197.94 3335.04 50421.31 88888.00 2017-05-28 20:50:35.000 148 15197.97 3335.05 50421.34 52767.36 2017-05-28 20:50:36.000 148 15197.97 3335.08 50421.44 88888.00 2017-05-28 20:50:37.000 148 15197.94 3335.12 50421.41 88888.00 2017-05-28 20:50:38.000 148 15197.90 3335.12 50421.36 88888.00 2017-05-28 20:50:39.000 148 15197.89 3335.13 50421.36 88888.00 2017-05-28 20:50:40.000 148 15197.91 3335.10 50421.39 52767.36 2017-05-28 20:50:41.000 148 15197.91 3335.10 50421.44 88888.00 2017-05-28 20:50:42.000 148 15197.88 3335.09 50421.42 88888.00 2017-05-28 20:50:43.000 148 15197.85 3335.09 50421.41 88888.00 2017-05-28 20:50:44.000 148 15197.85 3335.13 50421.38 88888.00 2017-05-28 20:50:45.000 148 15197.87 3335.16 50421.36 52767.35 2017-05-28 20:50:46.000 148 15197.85 3335.15 50421.38 88888.00 2017-05-28 20:50:47.000 148 15197.90 3335.13 50421.37 88888.00 2017-05-28 20:50:48.000 148 15197.86 3335.16 50421.39 88888.00 2017-05-28 20:50:49.000 148 15197.84 3335.20 50421.41 88888.00 2017-05-28 20:50:50.000 148 15197.86 3335.18 50421.40 52767.33 2017-05-28 20:50:51.000 148 15197.86 3335.15 50421.36 88888.00 2017-05-28 20:50:52.000 148 15197.84 3335.12 50421.33 88888.00 2017-05-28 20:50:53.000 148 15197.81 3335.12 50421.35 88888.00 2017-05-28 20:50:54.000 148 15197.83 3335.17 50421.35 88888.00 2017-05-28 20:50:55.000 148 15197.81 3335.13 50421.33 52767.33 2017-05-28 20:50:56.000 148 15197.80 3335.14 50421.27 88888.00 2017-05-28 20:50:57.000 148 15197.81 3335.13 50421.30 88888.00 2017-05-28 20:50:58.000 148 15197.78 3335.11 50421.32 88888.00 2017-05-28 20:50:59.000 148 15197.79 3335.12 50421.30 88888.00 2017-05-28 20:51:00.000 148 15197.81 3335.12 50421.33 52767.32 2017-05-28 20:51:01.000 148 15197.83 3335.12 50421.31 88888.00 2017-05-28 20:51:02.000 148 15197.76 3335.08 50421.33 88888.00 2017-05-28 20:51:03.000 148 15197.75 3335.11 50421.37 88888.00 2017-05-28 20:51:04.000 148 15197.78 3335.14 50421.29 88888.00 2017-05-28 20:51:05.000 148 15197.79 3335.11 50421.33 52767.30 2017-05-28 20:51:06.000 148 15197.79 3335.11 50421.36 88888.00 2017-05-28 20:51:07.000 148 15197.77 3335.15 50421.38 88888.00 2017-05-28 20:51:08.000 148 15197.75 3335.16 50421.34 88888.00 2017-05-28 20:51:09.000 148 15197.76 3335.16 50421.32 88888.00 2017-05-28 20:51:10.000 148 15197.79 3335.16 50421.31 52767.31 2017-05-28 20:51:11.000 148 15197.81 3335.16 50421.35 88888.00 2017-05-28 20:51:12.000 148 15197.76 3335.16 50421.38 88888.00 2017-05-28 20:51:13.000 148 15197.81 3335.21 50421.36 88888.00 2017-05-28 20:51:14.000 148 15197.81 3335.17 50421.38 88888.00 2017-05-28 20:51:15.000 148 15197.81 3335.16 50421.37 52767.33 2017-05-28 20:51:16.000 148 15197.81 3335.16 50421.33 88888.00 2017-05-28 20:51:17.000 148 15197.79 3335.18 50421.33 88888.00 2017-05-28 20:51:18.000 148 15197.77 3335.15 50421.33 88888.00 2017-05-28 20:51:19.000 148 15197.77 3335.14 50421.28 88888.00 2017-05-28 20:51:20.000 148 15197.79 3335.16 50421.33 52767.31 2017-05-28 20:51:21.000 148 15197.80 3335.17 50421.37 88888.00 2017-05-28 20:51:22.000 148 15197.80 3335.12 50421.36 88888.00 2017-05-28 20:51:23.000 148 15197.75 3335.13 50421.37 88888.00 2017-05-28 20:51:24.000 148 15197.77 3335.15 50421.32 88888.00 2017-05-28 20:51:25.000 148 15197.79 3335.15 50421.28 52767.30 2017-05-28 20:51:26.000 148 15197.81 3335.17 50421.30 88888.00 2017-05-28 20:51:27.000 148 15197.79 3335.21 50421.28 88888.00 2017-05-28 20:51:28.000 148 15197.80 3335.22 50421.24 88888.00 2017-05-28 20:51:29.000 148 15197.82 3335.25 50421.22 88888.00 2017-05-28 20:51:30.000 148 15197.80 3335.25 50421.21 52767.32 2017-05-28 20:51:31.000 148 15197.82 3335.23 50421.25 88888.00 2017-05-28 20:51:32.000 148 15197.80 3335.26 50421.30 88888.00 2017-05-28 20:51:33.000 148 15197.79 3335.23 50421.31 88888.00 2017-05-28 20:51:34.000 148 15197.82 3335.26 50421.37 88888.00 2017-05-28 20:51:35.000 148 15197.81 3335.25 50421.33 52767.33 2017-05-28 20:51:36.000 148 15197.81 3335.22 50421.30 88888.00 2017-05-28 20:51:37.000 148 15197.80 3335.26 50421.35 88888.00 2017-05-28 20:51:38.000 148 15197.81 3335.29 50421.36 88888.00 2017-05-28 20:51:39.000 148 15197.79 3335.26 50421.36 88888.00 2017-05-28 20:51:40.000 148 15197.81 3335.25 50421.35 52767.32 2017-05-28 20:51:41.000 148 15197.85 3335.20 50421.38 88888.00 2017-05-28 20:51:42.000 148 15197.81 3335.19 50421.37 88888.00 2017-05-28 20:51:43.000 148 15197.77 3335.26 50421.38 88888.00 2017-05-28 20:51:44.000 148 15197.71 3335.22 50421.33 88888.00 2017-05-28 20:51:45.000 148 15197.77 3335.26 50421.32 52767.33 2017-05-28 20:51:46.000 148 15197.78 3335.27 50421.33 88888.00 2017-05-28 20:51:47.000 148 15197.77 3335.24 50421.28 88888.00 2017-05-28 20:51:48.000 148 15197.72 3335.22 50421.27 88888.00 2017-05-28 20:51:49.000 148 15197.76 3335.23 50421.29 88888.00 2017-05-28 20:51:50.000 148 15197.76 3335.25 50421.32 52767.31 2017-05-28 20:51:51.000 148 15197.76 3335.21 50421.34 88888.00 2017-05-28 20:51:52.000 148 15197.73 3335.23 50421.34 88888.00 2017-05-28 20:51:53.000 148 15197.70 3335.20 50421.32 88888.00 2017-05-28 20:51:54.000 148 15197.70 3335.17 50421.28 88888.00 2017-05-28 20:51:55.000 148 15197.73 3335.22 50421.36 52767.31 2017-05-28 20:51:56.000 148 15197.72 3335.28 50421.33 88888.00 2017-05-28 20:51:57.000 148 15197.68 3335.27 50421.38 88888.00 2017-05-28 20:51:58.000 148 15197.70 3335.27 50421.38 88888.00 2017-05-28 20:51:59.000 148 15197.69 3335.27 50421.36 88888.00 2017-05-28 20:52:00.000 148 15197.69 3335.29 50421.35 52767.31 2017-05-28 20:52:01.000 148 15197.66 3335.32 50421.35 88888.00 2017-05-28 20:52:02.000 148 15197.65 3335.32 50421.35 88888.00 2017-05-28 20:52:03.000 148 15197.64 3335.29 50421.27 88888.00 2017-05-28 20:52:04.000 148 15197.66 3335.31 50421.25 88888.00 2017-05-28 20:52:05.000 148 15197.69 3335.27 50421.26 52767.30 2017-05-28 20:52:06.000 148 15197.69 3335.24 50421.30 88888.00 2017-05-28 20:52:07.000 148 15197.68 3335.24 50421.34 88888.00 2017-05-28 20:52:08.000 148 15197.68 3335.25 50421.28 88888.00 2017-05-28 20:52:09.000 148 15197.66 3335.22 50421.28 88888.00 2017-05-28 20:52:10.000 148 15197.67 3335.26 50421.30 52767.31 2017-05-28 20:52:11.000 148 15197.66 3335.29 50421.31 88888.00 2017-05-28 20:52:12.000 148 15197.68 3335.30 50421.34 88888.00 2017-05-28 20:52:13.000 148 15197.64 3335.30 50421.34 88888.00 2017-05-28 20:52:14.000 148 15197.60 3335.33 50421.34 88888.00 2017-05-28 20:52:15.000 148 15197.65 3335.33 50421.31 52767.30 2017-05-28 20:52:16.000 148 15197.67 3335.31 50421.34 88888.00 2017-05-28 20:52:17.000 148 15197.59 3335.30 50421.30 88888.00 2017-05-28 20:52:18.000 148 15197.58 3335.30 50421.31 88888.00 2017-05-28 20:52:19.000 148 15197.56 3335.30 50421.30 88888.00 2017-05-28 20:52:20.000 148 15197.56 3335.27 50421.25 52767.30 2017-05-28 20:52:21.000 148 15197.57 3335.33 50421.30 88888.00 2017-05-28 20:52:22.000 148 15197.59 3335.40 50421.35 88888.00 2017-05-28 20:52:23.000 148 15197.59 3335.42 50421.32 88888.00 2017-05-28 20:52:24.000 148 15197.61 3335.42 50421.32 88888.00 2017-05-28 20:52:25.000 148 15197.59 3335.42 50421.29 52767.27 2017-05-28 20:52:26.000 148 15197.59 3335.40 50421.33 88888.00 2017-05-28 20:52:27.000 148 15197.55 3335.42 50421.35 88888.00 2017-05-28 20:52:28.000 148 15197.52 3335.46 50421.38 88888.00 2017-05-28 20:52:29.000 148 15197.48 3335.46 50421.35 88888.00 2017-05-28 20:52:30.000 148 15197.54 3335.47 50421.31 52767.25 2017-05-28 20:52:31.000 148 15197.57 3335.47 50421.28 88888.00 2017-05-28 20:52:32.000 148 15197.54 3335.48 50421.24 88888.00 2017-05-28 20:52:33.000 148 15197.55 3335.50 50421.27 88888.00 2017-05-28 20:52:34.000 148 15197.52 3335.46 50421.29 88888.00 2017-05-28 20:52:35.000 148 15197.52 3335.51 50421.29 52767.28 2017-05-28 20:52:36.000 148 15197.52 3335.49 50421.25 88888.00 2017-05-28 20:52:37.000 148 15197.58 3335.49 50421.25 88888.00 2017-05-28 20:52:38.000 148 15197.51 3335.50 50421.22 88888.00 2017-05-28 20:52:39.000 148 15197.49 3335.49 50421.24 88888.00 2017-05-28 20:52:40.000 148 15197.48 3335.51 50421.32 52767.27 2017-05-28 20:52:41.000 148 15197.52 3335.51 50421.30 88888.00 2017-05-28 20:52:42.000 148 15197.53 3335.53 50421.23 88888.00 2017-05-28 20:52:43.000 148 15197.51 3335.56 50421.25 88888.00 2017-05-28 20:52:44.000 148 15197.53 3335.57 50421.22 88888.00 2017-05-28 20:52:45.000 148 15197.56 3335.54 50421.23 52767.30 2017-05-28 20:52:46.000 148 15197.58 3335.55 50421.30 88888.00 2017-05-28 20:52:47.000 148 15197.57 3335.55 50421.25 88888.00 2017-05-28 20:52:48.000 148 15197.57 3335.60 50421.29 88888.00 2017-05-28 20:52:49.000 148 15197.59 3335.64 50421.39 88888.00 2017-05-28 20:52:50.000 148 15197.59 3335.62 50421.39 52767.31 2017-05-28 20:52:51.000 148 15197.58 3335.62 50421.36 88888.00 2017-05-28 20:52:52.000 148 15197.55 3335.64 50421.37 88888.00 2017-05-28 20:52:53.000 148 15197.55 3335.62 50421.36 88888.00 2017-05-28 20:52:54.000 148 15197.60 3335.64 50421.34 88888.00 2017-05-28 20:52:55.000 148 15197.65 3335.62 50421.34 52767.30 2017-05-28 20:52:56.000 148 15197.67 3335.64 50421.43 88888.00 2017-05-28 20:52:57.000 148 15197.65 3335.62 50421.38 88888.00 2017-05-28 20:52:58.000 148 15197.66 3335.66 50421.38 88888.00 2017-05-28 20:52:59.000 148 15197.66 3335.64 50421.38 88888.00 2017-05-28 20:53:00.000 148 15197.68 3335.65 50421.38 52767.33 2017-05-28 20:53:01.000 148 15197.66 3335.62 50421.37 88888.00 2017-05-28 20:53:02.000 148 15197.70 3335.57 50421.32 88888.00 2017-05-28 20:53:03.000 148 15197.69 3335.57 50421.27 88888.00 2017-05-28 20:53:04.000 148 15197.68 3335.55 50421.29 88888.00 2017-05-28 20:53:05.000 148 15197.71 3335.59 50421.31 52767.36 2017-05-28 20:53:06.000 148 15197.73 3335.55 50421.35 88888.00 2017-05-28 20:53:07.000 148 15197.70 3335.54 50421.35 88888.00 2017-05-28 20:53:08.000 148 15197.69 3335.50 50421.35 88888.00 2017-05-28 20:53:09.000 148 15197.68 3335.47 50421.31 88888.00 2017-05-28 20:53:10.000 148 15197.72 3335.50 50421.36 52767.38 2017-05-28 20:53:11.000 148 15197.72 3335.52 50421.32 88888.00 2017-05-28 20:53:12.000 148 15197.76 3335.54 50421.34 88888.00 2017-05-28 20:53:13.000 148 15197.73 3335.55 50421.33 88888.00 2017-05-28 20:53:14.000 148 15197.76 3335.58 50421.32 88888.00 2017-05-28 20:53:15.000 148 15197.76 3335.58 50421.36 52767.38 2017-05-28 20:53:16.000 148 15197.81 3335.59 50421.34 88888.00 2017-05-28 20:53:17.000 148 15197.80 3335.62 50421.30 88888.00 2017-05-28 20:53:18.000 148 15197.79 3335.66 50421.25 88888.00 2017-05-28 20:53:19.000 148 15197.83 3335.62 50421.28 88888.00 2017-05-28 20:53:20.000 148 15197.84 3335.60 50421.33 52767.43 2017-05-28 20:53:21.000 148 15197.81 3335.59 50421.37 88888.00 2017-05-28 20:53:22.000 148 15197.85 3335.59 50421.37 88888.00 2017-05-28 20:53:23.000 148 15197.90 3335.59 50421.40 88888.00 2017-05-28 20:53:24.000 148 15197.92 3335.59 50421.35 88888.00 2017-05-28 20:53:25.000 148 15197.94 3335.61 50421.36 52767.43 2017-05-28 20:53:26.000 148 15197.95 3335.57 50421.31 88888.00 2017-05-28 20:53:27.000 148 15197.93 3335.57 50421.32 88888.00 2017-05-28 20:53:28.000 148 15197.92 3335.55 50421.32 88888.00 2017-05-28 20:53:29.000 148 15197.91 3335.56 50421.34 88888.00 2017-05-28 20:53:30.000 148 15197.95 3335.52 50421.38 52767.44 2017-05-28 20:53:31.000 148 15197.98 3335.54 50421.40 88888.00 2017-05-28 20:53:32.000 148 15198.01 3335.54 50421.36 88888.00 2017-05-28 20:53:33.000 148 15197.99 3335.53 50421.28 88888.00 2017-05-28 20:53:34.000 148 15197.99 3335.52 50421.28 88888.00 2017-05-28 20:53:35.000 148 15198.02 3335.51 50421.30 52767.45 2017-05-28 20:53:36.000 148 15198.02 3335.51 50421.30 88888.00 2017-05-28 20:53:37.000 148 15198.01 3335.49 50421.31 88888.00 2017-05-28 20:53:38.000 148 15197.99 3335.52 50421.30 88888.00 2017-05-28 20:53:39.000 148 15198.00 3335.52 50421.31 88888.00 2017-05-28 20:53:40.000 148 15198.01 3335.50 50421.33 52767.49 2017-05-28 20:53:41.000 148 15198.01 3335.47 50421.30 88888.00 2017-05-28 20:53:42.000 148 15198.04 3335.44 50421.28 88888.00 2017-05-28 20:53:43.000 148 15198.02 3335.45 50421.35 88888.00 2017-05-28 20:53:44.000 148 15198.00 3335.48 50421.40 88888.00 2017-05-28 20:53:45.000 148 15198.03 3335.43 50421.40 52767.47 2017-05-28 20:53:46.000 148 15198.08 3335.41 50421.43 88888.00 2017-05-28 20:53:47.000 148 15198.07 3335.42 50421.41 88888.00 2017-05-28 20:53:48.000 148 15198.08 3335.41 50421.39 88888.00 2017-05-28 20:53:49.000 148 15198.08 3335.45 50421.44 88888.00 2017-05-28 20:53:50.000 148 15198.09 3335.45 50421.45 52767.50 2017-05-28 20:53:51.000 148 15198.08 3335.50 50421.46 88888.00 2017-05-28 20:53:52.000 148 15198.12 3335.49 50421.46 88888.00 2017-05-28 20:53:53.000 148 15198.10 3335.51 50421.41 88888.00 2017-05-28 20:53:54.000 148 15198.13 3335.49 50421.40 88888.00 2017-05-28 20:53:55.000 148 15198.14 3335.48 50421.42 52767.51 2017-05-28 20:53:56.000 148 15198.14 3335.53 50421.48 88888.00 2017-05-28 20:53:57.000 148 15198.17 3335.55 50421.47 88888.00 2017-05-28 20:53:58.000 148 15198.15 3335.55 50421.42 88888.00 2017-05-28 20:53:59.000 148 15198.15 3335.51 50421.40 88888.00 2017-05-28 20:54:00.000 148 15198.19 3335.51 50421.36 52767.51 2017-05-28 20:54:01.000 148 15198.23 3335.50 50421.36 88888.00 2017-05-28 20:54:02.000 148 15198.22 3335.51 50421.40 88888.00 2017-05-28 20:54:03.000 148 15198.20 3335.49 50421.39 88888.00 2017-05-28 20:54:04.000 148 15198.19 3335.46 50421.38 88888.00 2017-05-28 20:54:05.000 148 15198.19 3335.49 50421.41 52767.54 2017-05-28 20:54:06.000 148 15198.21 3335.49 50421.43 88888.00 2017-05-28 20:54:07.000 148 15198.21 3335.51 50421.37 88888.00 2017-05-28 20:54:08.000 148 15198.23 3335.49 50421.28 88888.00 2017-05-28 20:54:09.000 148 15198.23 3335.48 50421.37 88888.00 2017-05-28 20:54:10.000 148 15198.26 3335.51 50421.38 52767.56 2017-05-28 20:54:11.000 148 15198.27 3335.50 50421.35 88888.00 2017-05-28 20:54:12.000 148 15198.24 3335.48 50421.41 88888.00 2017-05-28 20:54:13.000 148 15198.25 3335.52 50421.40 88888.00 2017-05-28 20:54:14.000 148 15198.30 3335.55 50421.46 88888.00 2017-05-28 20:54:15.000 148 15198.34 3335.52 50421.44 52767.58 2017-05-28 20:54:16.000 148 15198.32 3335.52 50421.45 88888.00 2017-05-28 20:54:17.000 148 15198.30 3335.54 50421.45 88888.00 2017-05-28 20:54:18.000 148 15198.31 3335.52 50421.40 88888.00 2017-05-28 20:54:19.000 148 15198.31 3335.53 50421.42 88888.00 2017-05-28 20:54:20.000 148 15198.36 3335.47 50421.46 52767.59 2017-05-28 20:54:21.000 148 15198.36 3335.49 50421.52 88888.00 2017-05-28 20:54:22.000 148 15198.38 3335.51 50421.51 88888.00 2017-05-28 20:54:23.000 148 15198.37 3335.49 50421.44 88888.00 2017-05-28 20:54:24.000 148 15198.38 3335.48 50421.46 88888.00 2017-05-28 20:54:25.000 148 15198.37 3335.45 50421.42 52767.59 2017-05-28 20:54:26.000 148 15198.43 3335.39 50421.39 88888.00 2017-05-28 20:54:27.000 148 15198.43 3335.44 50421.37 88888.00 2017-05-28 20:54:28.000 148 15198.40 3335.45 50421.34 88888.00 2017-05-28 20:54:29.000 148 15198.38 3335.45 50421.38 88888.00 2017-05-28 20:54:30.000 148 15198.39 3335.45 50421.42 52767.62 2017-05-28 20:54:31.000 148 15198.44 3335.43 50421.46 88888.00 2017-05-28 20:54:32.000 148 15198.46 3335.46 50421.46 88888.00 2017-05-28 20:54:33.000 148 15198.47 3335.48 50421.41 88888.00 2017-05-28 20:54:34.000 148 15198.45 3335.50 50421.42 88888.00 2017-05-28 20:54:35.000 148 15198.52 3335.48 50421.44 52767.62 2017-05-28 20:54:36.000 148 15198.52 3335.45 50421.46 88888.00 2017-05-28 20:54:37.000 148 15198.44 3335.45 50421.44 88888.00 2017-05-28 20:54:38.000 148 15198.40 3335.41 50421.39 88888.00 2017-05-28 20:54:39.000 148 15198.44 3335.44 50421.39 88888.00 2017-05-28 20:54:40.000 148 15198.46 3335.45 50421.38 52767.64 2017-05-28 20:54:41.000 148 15198.52 3335.48 50421.45 88888.00 2017-05-28 20:54:42.000 148 15198.53 3335.47 50421.47 88888.00 2017-05-28 20:54:43.000 148 15198.53 3335.51 50421.42 88888.00 2017-05-28 20:54:44.000 148 15198.55 3335.51 50421.42 88888.00 2017-05-28 20:54:45.000 148 15198.52 3335.50 50421.43 52767.66 2017-05-28 20:54:46.000 148 15198.54 3335.49 50421.42 88888.00 2017-05-28 20:54:47.000 148 15198.56 3335.48 50421.47 88888.00 2017-05-28 20:54:48.000 148 15198.56 3335.50 50421.42 88888.00 2017-05-28 20:54:49.000 148 15198.57 3335.50 50421.44 88888.00 2017-05-28 20:54:50.000 148 15198.58 3335.48 50421.47 52767.70 2017-05-28 20:54:51.000 148 15198.59 3335.47 50421.48 88888.00 2017-05-28 20:54:52.000 148 15198.57 3335.52 50421.46 88888.00 2017-05-28 20:54:53.000 148 15198.57 3335.53 50421.43 88888.00 2017-05-28 20:54:54.000 148 15198.57 3335.51 50421.45 88888.00 2017-05-28 20:54:55.000 148 15198.57 3335.49 50421.47 52767.69 2017-05-28 20:54:56.000 148 15198.59 3335.45 50421.51 88888.00 2017-05-28 20:54:57.000 148 15198.55 3335.45 50421.49 88888.00 2017-05-28 20:54:58.000 148 15198.60 3335.45 50421.46 88888.00 2017-05-28 20:54:59.000 148 15198.59 3335.46 50421.49 88888.00 2017-05-28 20:55:00.000 148 15198.60 3335.41 50421.47 52767.71 2017-05-28 20:55:01.000 148 15198.61 3335.39 50421.46 88888.00 2017-05-28 20:55:02.000 148 15198.64 3335.43 50421.44 88888.00 2017-05-28 20:55:03.000 148 15198.64 3335.42 50421.44 88888.00 2017-05-28 20:55:04.000 148 15198.61 3335.43 50421.48 88888.00 2017-05-28 20:55:05.000 148 15198.62 3335.44 50421.50 52767.71 2017-05-28 20:55:06.000 148 15198.67 3335.42 50421.43 88888.00 2017-05-28 20:55:07.000 148 15198.64 3335.44 50421.44 88888.00 2017-05-28 20:55:08.000 148 15198.61 3335.49 50421.47 88888.00 2017-05-28 20:55:09.000 148 15198.63 3335.50 50421.49 88888.00 2017-05-28 20:55:10.000 148 15198.64 3335.50 50421.49 52767.69 2017-05-28 20:55:11.000 148 15198.64 3335.50 50421.49 88888.00 2017-05-28 20:55:12.000 148 15198.59 3335.49 50421.45 88888.00 2017-05-28 20:55:13.000 148 15198.53 3335.52 50421.43 88888.00 2017-05-28 20:55:14.000 148 15198.56 3335.54 50421.43 88888.00 2017-05-28 20:55:15.000 148 15198.60 3335.50 50421.42 52767.72 2017-05-28 20:55:16.000 148 15198.60 3335.47 50421.41 88888.00 2017-05-28 20:55:17.000 148 15198.54 3335.48 50421.42 88888.00 2017-05-28 20:55:18.000 148 15198.58 3335.50 50421.43 88888.00 2017-05-28 20:55:19.000 148 15198.60 3335.50 50421.43 88888.00 2017-05-28 20:55:20.000 148 15198.64 3335.49 50421.44 52767.73 2017-05-28 20:55:21.000 148 15198.66 3335.44 50421.45 88888.00 2017-05-28 20:55:22.000 148 15198.65 3335.44 50421.46 88888.00 2017-05-28 20:55:23.000 148 15198.61 3335.45 50421.47 88888.00 2017-05-28 20:55:24.000 148 15198.62 3335.47 50421.50 88888.00 2017-05-28 20:55:25.000 148 15198.62 3335.52 50421.53 52767.74 2017-05-28 20:55:26.000 148 15198.61 3335.54 50421.56 88888.00 2017-05-28 20:55:27.000 148 15198.59 3335.52 50421.53 88888.00 2017-05-28 20:55:28.000 148 15198.55 3335.52 50421.47 88888.00 2017-05-28 20:55:29.000 148 15198.58 3335.58 50421.44 88888.00 2017-05-28 20:55:30.000 148 15198.64 3335.60 50421.42 52767.75 2017-05-28 20:55:31.000 148 15198.63 3335.61 50421.42 88888.00 2017-05-28 20:55:32.000 148 15198.64 3335.63 50421.43 88888.00 2017-05-28 20:55:33.000 148 15198.65 3335.62 50421.47 88888.00 2017-05-28 20:55:34.000 148 15198.65 3335.63 50421.46 88888.00 2017-05-28 20:55:35.000 148 15198.65 3335.63 50421.41 52767.79 2017-05-28 20:55:36.000 148 15198.68 3335.60 50421.43 88888.00 2017-05-28 20:55:37.000 148 15198.71 3335.60 50421.44 88888.00 2017-05-28 20:55:38.000 148 15198.70 3335.62 50421.42 88888.00 2017-05-28 20:55:39.000 148 15198.65 3335.59 50421.42 88888.00 2017-05-28 20:55:40.000 148 15198.67 3335.64 50421.37 52767.80 2017-05-28 20:55:41.000 148 15198.68 3335.66 50421.47 88888.00 2017-05-28 20:55:42.000 148 15198.72 3335.68 50421.52 88888.00 2017-05-28 20:55:43.000 148 15198.67 3335.70 50421.48 88888.00 2017-05-28 20:55:44.000 148 15198.73 3335.73 50421.44 88888.00 2017-05-28 20:55:45.000 148 15198.78 3335.71 50421.50 52767.80 2017-05-28 20:55:46.000 148 15198.79 3335.70 50421.43 88888.00 2017-05-28 20:55:47.000 148 15198.74 3335.72 50421.42 88888.00 2017-05-28 20:55:48.000 148 15198.70 3335.69 50421.43 88888.00 2017-05-28 20:55:49.000 148 15198.74 3335.69 50421.43 88888.00 2017-05-28 20:55:50.000 148 15198.75 3335.69 50421.46 52767.82 2017-05-28 20:55:51.000 148 15198.75 3335.72 50421.45 88888.00 2017-05-28 20:55:52.000 148 15198.76 3335.70 50421.42 88888.00 2017-05-28 20:55:53.000 148 15198.76 3335.74 50421.43 88888.00 2017-05-28 20:55:54.000 148 15198.77 3335.74 50421.41 88888.00 2017-05-28 20:55:55.000 148 15198.82 3335.71 50421.42 52767.81 2017-05-28 20:55:56.000 148 15198.86 3335.69 50421.42 88888.00 2017-05-28 20:55:57.000 148 15198.83 3335.70 50421.44 88888.00 2017-05-28 20:55:58.000 148 15198.81 3335.69 50421.43 88888.00 2017-05-28 20:55:59.000 148 15198.82 3335.71 50421.41 88888.00 2017-05-28 20:56:00.000 148 15198.82 3335.70 50421.43 52767.86 2017-05-28 20:56:01.000 148 15198.86 3335.68 50421.38 88888.00 2017-05-28 20:56:02.000 148 15198.87 3335.69 50421.38 88888.00 2017-05-28 20:56:03.000 148 15198.88 3335.72 50421.42 88888.00 2017-05-28 20:56:04.000 148 15198.92 3335.72 50421.42 88888.00 2017-05-28 20:56:05.000 148 15198.95 3335.70 50421.40 52767.87 2017-05-28 20:56:06.000 148 15199.00 3335.73 50421.42 88888.00 2017-05-28 20:56:07.000 148 15198.99 3335.69 50421.45 88888.00 2017-05-28 20:56:08.000 148 15198.96 3335.68 50421.42 88888.00 2017-05-28 20:56:09.000 148 15198.94 3335.73 50421.43 88888.00 2017-05-28 20:56:10.000 148 15198.93 3335.72 50421.45 52767.88 2017-05-28 20:56:11.000 148 15198.96 3335.71 50421.43 88888.00 2017-05-28 20:56:12.000 148 15198.96 3335.72 50421.40 88888.00 2017-05-28 20:56:13.000 148 15198.94 3335.74 50421.35 88888.00 2017-05-28 20:56:14.000 148 15198.97 3335.73 50421.33 88888.00 2017-05-28 20:56:15.000 148 15199.00 3335.71 50421.39 52767.89 2017-05-28 20:56:16.000 148 15199.02 3335.69 50421.41 88888.00 2017-05-28 20:56:17.000 148 15198.99 3335.72 50421.43 88888.00 2017-05-28 20:56:18.000 148 15198.96 3335.74 50421.46 88888.00 2017-05-28 20:56:19.000 148 15198.92 3335.77 50421.43 88888.00 2017-05-28 20:56:20.000 148 15198.94 3335.83 50421.41 52767.91 2017-05-28 20:56:21.000 148 15198.96 3335.82 50421.38 88888.00 2017-05-28 20:56:22.000 148 15198.98 3335.84 50421.41 88888.00 2017-05-28 20:56:23.000 148 15198.98 3335.82 50421.40 88888.00 2017-05-28 20:56:24.000 148 15198.99 3335.81 50421.42 88888.00 2017-05-28 20:56:25.000 148 15199.03 3335.79 50421.50 52767.90 2017-05-28 20:56:26.000 148 15199.03 3335.77 50421.47 88888.00 2017-05-28 20:56:27.000 148 15199.00 3335.76 50421.44 88888.00 2017-05-28 20:56:28.000 148 15198.99 3335.81 50421.44 88888.00 2017-05-28 20:56:29.000 148 15199.05 3335.80 50421.45 88888.00 2017-05-28 20:56:30.000 148 15199.07 3335.80 50421.45 52767.91 2017-05-28 20:56:31.000 148 15199.05 3335.82 50421.46 88888.00 2017-05-28 20:56:32.000 148 15199.03 3335.84 50421.46 88888.00 2017-05-28 20:56:33.000 148 15199.05 3335.79 50421.41 88888.00 2017-05-28 20:56:34.000 148 15199.09 3335.78 50421.37 88888.00 2017-05-28 20:56:35.000 148 15199.14 3335.75 50421.34 52767.91 2017-05-28 20:56:36.000 148 15199.11 3335.73 50421.35 88888.00 2017-05-28 20:56:37.000 148 15199.09 3335.79 50421.44 88888.00 2017-05-28 20:56:38.000 148 15199.12 3335.84 50421.41 88888.00 2017-05-28 20:56:39.000 148 15199.11 3335.83 50421.41 88888.00 2017-05-28 20:56:40.000 148 15199.08 3335.82 50421.43 52767.94 2017-05-28 20:56:41.000 148 15199.11 3335.83 50421.44 88888.00 2017-05-28 20:56:42.000 148 15199.11 3335.84 50421.40 88888.00 2017-05-28 20:56:43.000 148 15199.10 3335.77 50421.35 88888.00 2017-05-28 20:56:44.000 148 15199.14 3335.75 50421.34 88888.00 2017-05-28 20:56:45.000 148 15199.16 3335.78 50421.35 52767.95 2017-05-28 20:56:46.000 148 15199.19 3335.81 50421.39 88888.00 2017-05-28 20:56:47.000 148 15199.17 3335.81 50421.35 88888.00 2017-05-28 20:56:48.000 148 15199.18 3335.84 50421.38 88888.00 2017-05-28 20:56:49.000 148 15199.22 3335.81 50421.38 88888.00 2017-05-28 20:56:50.000 148 15199.22 3335.80 50421.41 52767.99 2017-05-28 20:56:51.000 148 15199.26 3335.81 50421.37 88888.00 2017-05-28 20:56:52.000 148 15199.26 3335.78 50421.41 88888.00 2017-05-28 20:56:53.000 148 15199.23 3335.77 50421.38 88888.00 2017-05-28 20:56:54.000 148 15199.24 3335.80 50421.35 88888.00 2017-05-28 20:56:55.000 148 15199.28 3335.80 50421.46 52768.01 2017-05-28 20:56:56.000 148 15199.30 3335.81 50421.45 88888.00 2017-05-28 20:56:57.000 148 15199.33 3335.82 50421.46 88888.00 2017-05-28 20:56:58.000 148 15199.35 3335.81 50421.47 88888.00 2017-05-28 20:56:59.000 148 15199.35 3335.79 50421.53 88888.00 2017-05-28 20:57:00.000 148 15199.34 3335.75 50421.56 52768.01 2017-05-28 20:57:01.000 148 15199.34 3335.75 50421.57 88888.00 2017-05-28 20:57:02.000 148 15199.32 3335.75 50421.56 88888.00 2017-05-28 20:57:03.000 148 15199.38 3335.75 50421.57 88888.00 2017-05-28 20:57:04.000 148 15199.38 3335.75 50421.54 88888.00 2017-05-28 20:57:05.000 148 15199.40 3335.75 50421.53 52768.02 2017-05-28 20:57:06.000 148 15199.43 3335.72 50421.54 88888.00 2017-05-28 20:57:07.000 148 15199.42 3335.70 50421.50 88888.00 2017-05-28 20:57:08.000 148 15199.44 3335.73 50421.46 88888.00 2017-05-28 20:57:09.000 148 15199.46 3335.73 50421.51 88888.00 2017-05-28 20:57:10.000 148 15199.49 3335.70 50421.54 52768.04 2017-05-28 20:57:11.000 148 15199.51 3335.71 50421.55 88888.00 2017-05-28 20:57:12.000 148 15199.51 3335.71 50421.49 88888.00 2017-05-28 20:57:13.000 148 15199.52 3335.66 50421.45 88888.00 2017-05-28 20:57:14.000 148 15199.51 3335.62 50421.49 88888.00 2017-05-28 20:57:15.000 148 15199.52 3335.61 50421.49 52768.06 2017-05-28 20:57:16.000 148 15199.56 3335.64 50421.49 88888.00 2017-05-28 20:57:17.000 148 15199.56 3335.61 50421.54 88888.00 2017-05-28 20:57:18.000 148 15199.58 3335.57 50421.54 88888.00 2017-05-28 20:57:19.000 148 15199.62 3335.60 50421.54 88888.00 2017-05-28 20:57:20.000 148 15199.62 3335.63 50421.52 52768.07 2017-05-28 20:57:21.000 148 15199.65 3335.59 50421.53 88888.00 2017-05-28 20:57:22.000 148 15199.62 3335.62 50421.57 88888.00 2017-05-28 20:57:23.000 148 15199.62 3335.64 50421.52 88888.00 2017-05-28 20:57:24.000 148 15199.62 3335.61 50421.50 88888.00 2017-05-28 20:57:25.000 148 15199.65 3335.59 50421.49 52768.11 2017-05-28 20:57:26.000 148 15199.69 3335.57 50421.49 88888.00 2017-05-28 20:57:27.000 148 15199.68 3335.57 50421.53 88888.00 2017-05-28 20:57:28.000 148 15199.64 3335.56 50421.53 88888.00 2017-05-28 20:57:29.000 148 15199.69 3335.60 50421.46 88888.00 2017-05-28 20:57:30.000 148 15199.71 3335.55 50421.49 52768.14 2017-05-28 20:57:31.000 148 15199.76 3335.51 50421.48 88888.00 2017-05-28 20:57:32.000 148 15199.78 3335.52 50421.56 88888.00 2017-05-28 20:57:33.000 148 15199.79 3335.52 50421.55 88888.00 2017-05-28 20:57:34.000 148 15199.82 3335.52 50421.53 88888.00 2017-05-28 20:57:35.000 148 15199.79 3335.53 50421.49 52768.14 2017-05-28 20:57:36.000 148 15199.80 3335.51 50421.50 88888.00 2017-05-28 20:57:37.000 148 15199.82 3335.51 50421.54 88888.00 2017-05-28 20:57:38.000 148 15199.83 3335.53 50421.52 88888.00 2017-05-28 20:57:39.000 148 15199.80 3335.55 50421.54 88888.00 2017-05-28 20:57:40.000 148 15199.84 3335.50 50421.55 52768.17 2017-05-28 20:57:41.000 148 15199.87 3335.49 50421.55 88888.00 2017-05-28 20:57:42.000 148 15199.87 3335.49 50421.54 88888.00 2017-05-28 20:57:43.000 148 15199.85 3335.46 50421.51 88888.00 2017-05-28 20:57:44.000 148 15199.86 3335.46 50421.54 88888.00 2017-05-28 20:57:45.000 148 15199.88 3335.47 50421.55 52768.18 2017-05-28 20:57:46.000 148 15199.93 3335.46 50421.53 88888.00 2017-05-28 20:57:47.000 148 15199.93 3335.45 50421.55 88888.00 2017-05-28 20:57:48.000 148 15199.90 3335.47 50421.51 88888.00 2017-05-28 20:57:49.000 148 15199.89 3335.46 50421.51 88888.00 2017-05-28 20:57:50.000 148 15199.89 3335.43 50421.53 52768.21 2017-05-28 20:57:51.000 148 15199.91 3335.44 50421.48 88888.00 2017-05-28 20:57:52.000 148 15199.90 3335.47 50421.50 88888.00 2017-05-28 20:57:53.000 148 15199.90 3335.50 50421.53 88888.00 2017-05-28 20:57:54.000 148 15199.90 3335.46 50421.52 88888.00 2017-05-28 20:57:55.000 148 15199.88 3335.44 50421.52 52768.20 2017-05-28 20:57:56.000 148 15199.91 3335.45 50421.60 88888.00 2017-05-28 20:57:57.000 148 15199.92 3335.42 50421.59 88888.00 2017-05-28 20:57:58.000 148 15199.89 3335.42 50421.60 88888.00 2017-05-28 20:57:59.000 148 15199.86 3335.43 50421.57 88888.00 2017-05-28 20:58:00.000 148 15199.89 3335.45 50421.54 52768.21 2017-05-28 20:58:01.000 148 15199.90 3335.44 50421.55 88888.00 2017-05-28 20:58:02.000 148 15199.90 3335.46 50421.61 88888.00 2017-05-28 20:58:03.000 148 15199.87 3335.46 50421.59 88888.00 2017-05-28 20:58:04.000 148 15199.88 3335.42 50421.58 88888.00 2017-05-28 20:58:05.000 148 15199.88 3335.44 50421.52 52768.21 2017-05-28 20:58:06.000 148 15199.91 3335.43 50421.55 88888.00 2017-05-28 20:58:07.000 148 15199.89 3335.43 50421.52 88888.00 2017-05-28 20:58:08.000 148 15199.87 3335.43 50421.51 88888.00 2017-05-28 20:58:09.000 148 15199.88 3335.42 50421.49 88888.00 2017-05-28 20:58:10.000 148 15199.93 3335.44 50421.62 52768.20 2017-05-28 20:58:11.000 148 15199.95 3335.46 50421.57 88888.00 2017-05-28 20:58:12.000 148 15199.96 3335.41 50421.57 88888.00 2017-05-28 20:58:13.000 148 15199.98 3335.39 50421.55 88888.00 2017-05-28 20:58:14.000 148 15200.00 3335.41 50421.54 88888.00 2017-05-28 20:58:15.000 148 15200.00 3335.40 50421.50 52768.20 2017-05-28 20:58:16.000 148 15200.03 3335.39 50421.50 88888.00 2017-05-28 20:58:17.000 148 15200.07 3335.41 50421.50 88888.00 2017-05-28 20:58:18.000 148 15200.04 3335.44 50421.50 88888.00 2017-05-28 20:58:19.000 148 15200.06 3335.41 50421.48 88888.00 2017-05-28 20:58:20.000 148 15200.10 3335.38 50421.47 52768.23 2017-05-28 20:58:21.000 148 15200.10 3335.34 50421.47 88888.00 2017-05-28 20:58:22.000 148 15200.09 3335.37 50421.52 88888.00 2017-05-28 20:58:23.000 148 15200.08 3335.37 50421.48 88888.00 2017-05-28 20:58:24.000 148 15200.07 3335.34 50421.45 88888.00 2017-05-28 20:58:25.000 148 15200.09 3335.33 50421.45 52768.23 2017-05-28 20:58:26.000 148 15200.14 3335.31 50421.52 88888.00 2017-05-28 20:58:27.000 148 15200.14 3335.32 50421.51 88888.00 2017-05-28 20:58:28.000 148 15200.12 3335.36 50421.51 88888.00 2017-05-28 20:58:29.000 148 15200.11 3335.41 50421.49 88888.00 2017-05-28 20:58:30.000 148 15200.13 3335.35 50421.54 52768.26 2017-05-28 20:58:31.000 148 15200.14 3335.30 50421.49 88888.00 2017-05-28 20:58:32.000 148 15200.13 3335.33 50421.48 88888.00 2017-05-28 20:58:33.000 148 15200.12 3335.35 50421.51 88888.00 2017-05-28 20:58:34.000 148 15200.13 3335.35 50421.46 88888.00 2017-05-28 20:58:35.000 148 15200.16 3335.30 50421.50 52768.27 2017-05-28 20:58:36.000 148 15200.19 3335.30 50421.55 88888.00 2017-05-28 20:58:37.000 148 15200.15 3335.28 50421.52 88888.00 2017-05-28 20:58:38.000 148 15200.13 3335.31 50421.50 88888.00 2017-05-28 20:58:39.000 148 15200.11 3335.33 50421.57 88888.00 2017-05-28 20:58:40.000 148 15200.15 3335.33 50421.54 52768.27 2017-05-28 20:58:41.000 148 15200.16 3335.30 50421.51 88888.00 2017-05-28 20:58:42.000 148 15200.13 3335.29 50421.48 88888.00 2017-05-28 20:58:43.000 148 15200.14 3335.34 50421.48 88888.00 2017-05-28 20:58:44.000 148 15200.12 3335.35 50421.51 88888.00 2017-05-28 20:58:45.000 148 15200.15 3335.38 50421.52 52768.29 2017-05-28 20:58:46.000 148 15200.12 3335.36 50421.51 88888.00 2017-05-28 20:58:47.000 148 15200.13 3335.39 50421.48 88888.00 2017-05-28 20:58:48.000 148 15200.13 3335.36 50421.46 88888.00 2017-05-28 20:58:49.000 148 15200.15 3335.34 50421.54 88888.00 2017-05-28 20:58:50.000 148 15200.16 3335.36 50421.53 52768.29 2017-05-28 20:58:51.000 148 15200.17 3335.39 50421.52 88888.00 2017-05-28 20:58:52.000 148 15200.18 3335.42 50421.50 88888.00 2017-05-28 20:58:53.000 148 15200.15 3335.44 50421.51 88888.00 2017-05-28 20:58:54.000 148 15200.13 3335.37 50421.50 88888.00 2017-05-28 20:58:55.000 148 15200.12 3335.36 50421.53 52768.30 2017-05-28 20:58:56.000 148 15200.12 3335.32 50421.53 88888.00 2017-05-28 20:58:57.000 148 15200.16 3335.32 50421.51 88888.00 2017-05-28 20:58:58.000 148 15200.19 3335.34 50421.51 88888.00 2017-05-28 20:58:59.000 148 15200.16 3335.36 50421.53 88888.00 2017-05-28 20:59:00.000 148 15200.19 3335.39 50421.49 52768.30 2017-05-28 20:59:01.000 148 15200.20 3335.38 50421.47 88888.00 2017-05-28 20:59:02.000 148 15200.20 3335.34 50421.47 88888.00 2017-05-28 20:59:03.000 148 15200.23 3335.37 50421.49 88888.00 2017-05-28 20:59:04.000 148 15200.23 3335.39 50421.46 88888.00 2017-05-28 20:59:05.000 148 15200.24 3335.42 50421.48 52768.30 2017-05-28 20:59:06.000 148 15200.25 3335.38 50421.49 88888.00 2017-05-28 20:59:07.000 148 15200.22 3335.36 50421.48 88888.00 2017-05-28 20:59:08.000 148 15200.23 3335.39 50421.52 88888.00 2017-05-28 20:59:09.000 148 15200.25 3335.43 50421.55 88888.00 2017-05-28 20:59:10.000 148 15200.24 3335.42 50421.53 52768.33 2017-05-28 20:59:11.000 148 15200.26 3335.39 50421.46 88888.00 2017-05-28 20:59:12.000 148 15200.26 3335.40 50421.47 88888.00 2017-05-28 20:59:13.000 148 15200.23 3335.42 50421.50 88888.00 2017-05-28 20:59:14.000 148 15200.21 3335.44 50421.52 88888.00 2017-05-28 20:59:15.000 148 15200.24 3335.43 50421.52 52768.32 2017-05-28 20:59:16.000 148 15200.28 3335.42 50421.47 88888.00 2017-05-28 20:59:17.000 148 15200.27 3335.45 50421.53 88888.00 2017-05-28 20:59:18.000 148 15200.24 3335.43 50421.58 88888.00 2017-05-28 20:59:19.000 148 15200.26 3335.41 50421.54 88888.00 2017-05-28 20:59:20.000 148 15200.26 3335.43 50421.58 52768.30 2017-05-28 20:59:21.000 148 15200.31 3335.41 50421.53 88888.00 2017-05-28 20:59:22.000 148 15200.31 3335.42 50421.53 88888.00 2017-05-28 20:59:23.000 148 15200.28 3335.46 50421.53 88888.00 2017-05-28 20:59:24.000 148 15200.25 3335.46 50421.54 88888.00 2017-05-28 20:59:25.000 148 15200.24 3335.43 50421.49 52768.29 2017-05-28 20:59:26.000 148 15200.24 3335.39 50421.46 88888.00 2017-05-28 20:59:27.000 148 15200.25 3335.39 50421.45 88888.00 2017-05-28 20:59:28.000 148 15200.25 3335.39 50421.49 88888.00 2017-05-28 20:59:29.000 148 15200.27 3335.38 50421.54 88888.00 2017-05-28 20:59:30.000 148 15200.27 3335.34 50421.57 52768.30 2017-05-28 20:59:31.000 148 15200.29 3335.43 50421.51 88888.00 2017-05-28 20:59:32.000 148 15200.26 3335.46 50421.51 88888.00 2017-05-28 20:59:33.000 148 15200.22 3335.46 50421.53 88888.00 2017-05-28 20:59:34.000 148 15200.23 3335.42 50421.55 88888.00 2017-05-28 20:59:35.000 148 15200.23 3335.45 50421.64 52768.30 2017-05-28 20:59:36.000 148 15200.21 3335.44 50421.60 88888.00 2017-05-28 20:59:37.000 148 15200.22 3335.40 50421.58 88888.00 2017-05-28 20:59:38.000 148 15200.23 3335.41 50421.53 88888.00 2017-05-28 20:59:39.000 148 15200.21 3335.42 50421.52 88888.00 2017-05-28 20:59:40.000 148 15200.22 3335.41 50421.52 52768.30 2017-05-28 20:59:41.000 148 15200.23 3335.40 50421.44 88888.00 2017-05-28 20:59:42.000 148 15200.24 3335.44 50421.41 88888.00 2017-05-28 20:59:43.000 148 15200.20 3335.49 50421.47 88888.00 2017-05-28 20:59:44.000 148 15200.19 3335.49 50421.47 88888.00 2017-05-28 20:59:45.000 148 15200.22 3335.50 50421.49 52768.30 2017-05-28 20:59:46.000 148 15200.23 3335.48 50421.48 88888.00 2017-05-28 20:59:47.000 148 15200.20 3335.49 50421.49 88888.00 2017-05-28 20:59:48.000 148 15200.20 3335.49 50421.50 88888.00 2017-05-28 20:59:49.000 148 15200.19 3335.47 50421.53 88888.00 2017-05-28 20:59:50.000 148 15200.19 3335.44 50421.51 52768.30 2017-05-28 20:59:51.000 148 15200.20 3335.47 50421.51 88888.00 2017-05-28 20:59:52.000 148 15200.23 3335.50 50421.49 88888.00 2017-05-28 20:59:53.000 148 15200.21 3335.48 50421.44 88888.00 2017-05-28 20:59:54.000 148 15200.20 3335.47 50421.47 88888.00 2017-05-28 20:59:55.000 148 15200.21 3335.53 50421.48 52768.31 2017-05-28 20:59:56.000 148 15200.22 3335.52 50421.45 88888.00 2017-05-28 20:59:57.000 148 15200.21 3335.54 50421.44 88888.00 2017-05-28 20:59:58.000 148 15200.17 3335.52 50421.45 88888.00 2017-05-28 20:59:59.000 148 15200.16 3335.57 50421.48 88888.00 2017-05-28 21:00:00.000 148 15200.22 3335.55 50421.49 52768.29 2017-05-28 21:00:01.000 148 15200.20 3335.53 50421.45 88888.00 2017-05-28 21:00:02.000 148 15200.19 3335.52 50421.45 88888.00 2017-05-28 21:00:03.000 148 15200.23 3335.54 50421.48 88888.00 2017-05-28 21:00:04.000 148 15200.21 3335.57 50421.44 88888.00 2017-05-28 21:00:05.000 148 15200.21 3335.59 50421.43 52768.30 2017-05-28 21:00:06.000 148 15200.26 3335.59 50421.41 88888.00 2017-05-28 21:00:07.000 148 15200.24 3335.56 50421.42 88888.00 2017-05-28 21:00:08.000 148 15200.21 3335.60 50421.44 88888.00 2017-05-28 21:00:09.000 148 15200.22 3335.63 50421.43 88888.00 2017-05-28 21:00:10.000 148 15200.24 3335.61 50421.39 52768.31 2017-05-28 21:00:11.000 148 15200.27 3335.61 50421.40 88888.00 2017-05-28 21:00:12.000 148 15200.22 3335.65 50421.43 88888.00 2017-05-28 21:00:13.000 148 15200.18 3335.64 50421.42 88888.00 2017-05-28 21:00:14.000 148 15200.16 3335.63 50421.39 88888.00 2017-05-28 21:00:15.000 148 15200.18 3335.62 50421.39 52768.29 2017-05-28 21:00:16.000 148 15200.24 3335.64 50421.39 88888.00 2017-05-28 21:00:17.000 148 15200.23 3335.67 50421.35 88888.00 2017-05-28 21:00:18.000 148 15200.22 3335.64 50421.38 88888.00 2017-05-28 21:00:19.000 148 15200.22 3335.64 50421.36 88888.00 2017-05-28 21:00:20.000 148 15200.23 3335.62 50421.41 52768.30 2017-05-28 21:00:21.000 148 15200.23 3335.61 50421.45 88888.00 2017-05-28 21:00:22.000 148 15200.23 3335.66 50421.41 88888.00 2017-05-28 21:00:23.000 148 15200.20 3335.67 50421.41 88888.00 2017-05-28 21:00:24.000 148 15200.20 3335.69 50421.38 88888.00 2017-05-28 21:00:25.000 148 15200.22 3335.66 50421.40 52768.29 2017-05-28 21:00:26.000 148 15200.19 3335.70 50421.46 88888.00 2017-05-28 21:00:27.000 148 15200.15 3335.70 50421.40 88888.00 2017-05-28 21:00:28.000 148 15200.14 3335.65 50421.39 88888.00 2017-05-28 21:00:29.000 148 15200.19 3335.65 50421.39 88888.00 2017-05-28 21:00:30.000 148 15200.19 3335.67 50421.46 52768.28 2017-05-28 21:00:31.000 148 15200.16 3335.65 50421.44 88888.00 2017-05-28 21:00:32.000 148 15200.17 3335.67 50421.48 88888.00 2017-05-28 21:00:33.000 148 15200.16 3335.72 50421.47 88888.00 2017-05-28 21:00:34.000 148 15200.13 3335.68 50421.48 88888.00 2017-05-28 21:00:35.000 148 15200.12 3335.68 50421.49 52768.29 2017-05-28 21:00:36.000 148 15200.15 3335.70 50421.55 88888.00 2017-05-28 21:00:37.000 148 15200.12 3335.70 50421.50 88888.00 2017-05-28 21:00:38.000 148 15200.09 3335.72 50421.50 88888.00 2017-05-28 21:00:39.000 148 15200.07 3335.71 50421.42 88888.00 2017-05-28 21:00:40.000 148 15200.11 3335.66 50421.37 52768.26 2017-05-28 21:00:41.000 148 15200.13 3335.62 50421.46 88888.00 2017-05-28 21:00:42.000 148 15200.10 3335.62 50421.55 88888.00 2017-05-28 21:00:43.000 148 15200.07 3335.64 50421.51 88888.00 2017-05-28 21:00:44.000 148 15200.03 3335.65 50421.53 88888.00 2017-05-28 21:00:45.000 148 15199.99 3335.65 50421.50 52768.25 2017-05-28 21:00:46.000 148 15200.01 3335.65 50421.50 88888.00 2017-05-28 21:00:47.000 148 15200.04 3335.68 50421.53 88888.00 2017-05-28 21:00:48.000 148 15199.99 3335.68 50421.55 88888.00 2017-05-28 21:00:49.000 148 15199.98 3335.68 50421.54 88888.00 2017-05-28 21:00:50.000 148 15199.95 3335.64 50421.58 52768.26 2017-05-28 21:00:51.000 148 15199.97 3335.64 50421.59 88888.00 2017-05-28 21:00:52.000 148 15199.99 3335.64 50421.51 88888.00 2017-05-28 21:00:53.000 148 15199.98 3335.68 50421.46 88888.00 2017-05-28 21:00:54.000 148 15199.98 3335.69 50421.53 88888.00 2017-05-28 21:00:55.000 148 15199.95 3335.69 50421.56 52768.25 2017-05-28 21:00:56.000 148 15199.98 3335.67 50421.56 88888.00 2017-05-28 21:00:57.000 148 15199.95 3335.71 50421.49 88888.00 2017-05-28 21:00:58.000 148 15199.93 3335.75 50421.51 88888.00 2017-05-28 21:00:59.000 148 15199.91 3335.80 50421.53 88888.00 2017-05-28 21:01:00.000 148 15199.94 3335.78 50421.51 52768.21 2017-05-28 21:01:01.000 148 15199.94 3335.73 50421.47 88888.00 2017-05-28 21:01:02.000 148 15199.91 3335.75 50421.54 88888.00 2017-05-28 21:01:03.000 148 15199.86 3335.76 50421.59 88888.00 2017-05-28 21:01:04.000 148 15199.84 3335.74 50421.53 88888.00 2017-05-28 21:01:05.000 148 15199.85 3335.72 50421.49 52768.20 2017-05-28 21:01:06.000 148 15199.89 3335.68 50421.51 88888.00 2017-05-28 21:01:07.000 148 15199.86 3335.67 50421.51 88888.00 2017-05-28 21:01:08.000 148 15199.87 3335.72 50421.52 88888.00 2017-05-28 21:01:09.000 148 15199.88 3335.72 50421.49 88888.00 2017-05-28 21:01:10.000 148 15199.86 3335.66 50421.48 52768.18 2017-05-28 21:01:11.000 148 15199.86 3335.64 50421.48 88888.00 2017-05-28 21:01:12.000 148 15199.84 3335.66 50421.45 88888.00 2017-05-28 21:01:13.000 148 15199.81 3335.72 50421.47 88888.00 2017-05-28 21:01:14.000 148 15199.81 3335.72 50421.44 88888.00 2017-05-28 21:01:15.000 148 15199.81 3335.72 50421.43 52768.18 2017-05-28 21:01:16.000 148 15199.81 3335.74 50421.46 88888.00 2017-05-28 21:01:17.000 148 15199.82 3335.69 50421.52 88888.00 2017-05-28 21:01:18.000 148 15199.82 3335.71 50421.49 88888.00 2017-05-28 21:01:19.000 148 15199.80 3335.74 50421.47 88888.00 2017-05-28 21:01:20.000 148 15199.81 3335.73 50421.48 52768.16 2017-05-28 21:01:21.000 148 15199.80 3335.71 50421.44 88888.00 2017-05-28 21:01:22.000 148 15199.78 3335.74 50421.46 88888.00 2017-05-28 21:01:23.000 148 15199.77 3335.75 50421.43 88888.00 2017-05-28 21:01:24.000 148 15199.73 3335.73 50421.44 88888.00 2017-05-28 21:01:25.000 148 15199.75 3335.70 50421.49 52768.13 2017-05-28 21:01:26.000 148 15199.78 3335.66 50421.42 88888.00 2017-05-28 21:01:27.000 148 15199.76 3335.70 50421.42 88888.00 2017-05-28 21:01:28.000 148 15199.72 3335.72 50421.39 88888.00 2017-05-28 21:01:29.000 148 15199.75 3335.71 50421.39 88888.00 2017-05-28 21:01:30.000 148 15199.80 3335.71 50421.40 52768.14 2017-05-28 21:01:31.000 148 15199.78 3335.68 50421.41 88888.00 2017-05-28 21:01:32.000 148 15199.78 3335.66 50421.43 88888.00 2017-05-28 21:01:33.000 148 15199.73 3335.67 50421.49 88888.00 2017-05-28 21:01:34.000 148 15199.77 3335.69 50421.53 88888.00 2017-05-28 21:01:35.000 148 15199.79 3335.71 50421.52 52768.12 2017-05-28 21:01:36.000 148 15199.78 3335.70 50421.53 88888.00 2017-05-28 21:01:37.000 148 15199.77 3335.68 50421.52 88888.00 2017-05-28 21:01:38.000 148 15199.81 3335.65 50421.47 88888.00 2017-05-28 21:01:39.000 148 15199.79 3335.63 50421.43 88888.00 2017-05-28 21:01:40.000 148 15199.81 3335.69 50421.43 52768.12 2017-05-28 21:01:41.000 148 15199.83 3335.68 50421.50 88888.00 2017-05-28 21:01:42.000 148 15199.83 3335.64 50421.48 88888.00 2017-05-28 21:01:43.000 148 15199.84 3335.63 50421.53 88888.00 2017-05-28 21:01:44.000 148 15199.86 3335.64 50421.53 88888.00 2017-05-28 21:01:45.000 148 15199.84 3335.69 50421.44 52768.13 2017-05-28 21:01:46.000 148 15199.84 3335.70 50421.44 88888.00 2017-05-28 21:01:47.000 148 15199.87 3335.71 50421.41 88888.00 2017-05-28 21:01:48.000 148 15199.85 3335.71 50421.46 88888.00 2017-05-28 21:01:49.000 148 15199.86 3335.67 50421.51 88888.00 2017-05-28 21:01:50.000 148 15199.86 3335.64 50421.49 52768.14 2017-05-28 21:01:51.000 148 15199.84 3335.65 50421.46 88888.00 2017-05-28 21:01:52.000 148 15199.81 3335.65 50421.40 88888.00 2017-05-28 21:01:53.000 148 15199.83 3335.69 50421.46 88888.00 2017-05-28 21:01:54.000 148 15199.82 3335.67 50421.47 88888.00 2017-05-28 21:01:55.000 148 15199.83 3335.64 50421.44 52768.13 2017-05-28 21:01:56.000 148 15199.83 3335.57 50421.42 88888.00 2017-05-28 21:01:57.000 148 15199.85 3335.59 50421.45 88888.00 2017-05-28 21:01:58.000 148 15199.83 3335.61 50421.45 88888.00 2017-05-28 21:01:59.000 148 15199.80 3335.66 50421.44 88888.00 2017-05-28 21:02:00.000 148 15199.81 3335.64 50421.41 52768.15 2017-05-28 21:02:01.000 148 15199.88 3335.59 50421.39 88888.00 2017-05-28 21:02:02.000 148 15199.86 3335.60 50421.41 88888.00 2017-05-28 21:02:03.000 148 15199.86 3335.67 50421.42 88888.00 2017-05-28 21:02:04.000 148 15199.85 3335.62 50421.43 88888.00 2017-05-28 21:02:05.000 148 15199.86 3335.64 50421.45 52768.16 2017-05-28 21:02:06.000 148 15199.89 3335.67 50421.45 88888.00 2017-05-28 21:02:07.000 148 15199.86 3335.67 50421.50 88888.00 2017-05-28 21:02:08.000 148 15199.86 3335.65 50421.59 88888.00 2017-05-28 21:02:09.000 148 15199.89 3335.67 50421.54 88888.00 2017-05-28 21:02:10.000 148 15199.90 3335.65 50421.54 52768.14 2017-05-28 21:02:11.000 148 15199.91 3335.64 50421.53 88888.00 2017-05-28 21:02:12.000 148 15199.87 3335.64 50421.49 88888.00 2017-05-28 21:02:13.000 148 15199.88 3335.61 50421.46 88888.00 2017-05-28 21:02:14.000 148 15199.88 3335.60 50421.42 88888.00 2017-05-28 21:02:15.000 148 15199.91 3335.60 50421.40 52768.16 2017-05-28 21:02:16.000 148 15199.92 3335.61 50421.43 88888.00 2017-05-28 21:02:17.000 148 15199.91 3335.56 50421.45 88888.00 2017-05-28 21:02:18.000 148 15199.94 3335.56 50421.45 88888.00 2017-05-28 21:02:19.000 148 15199.93 3335.54 50421.43 88888.00 2017-05-28 21:02:20.000 148 15199.96 3335.52 50421.41 52768.17 2017-05-28 21:02:21.000 148 15199.98 3335.53 50421.37 88888.00 2017-05-28 21:02:22.000 148 15199.98 3335.56 50421.37 88888.00 2017-05-28 21:02:23.000 148 15199.97 3335.61 50421.40 88888.00 2017-05-28 21:02:24.000 148 15199.94 3335.60 50421.40 88888.00 2017-05-28 21:02:25.000 148 15199.93 3335.61 50421.43 52768.17 2017-05-28 21:02:26.000 148 15199.94 3335.59 50421.44 88888.00 2017-05-28 21:02:27.000 148 15199.97 3335.54 50421.46 88888.00 2017-05-28 21:02:28.000 148 15199.97 3335.52 50421.46 88888.00 2017-05-28 21:02:29.000 148 15199.96 3335.52 50421.40 88888.00 2017-05-28 21:02:30.000 148 15199.98 3335.56 50421.41 52768.17 2017-05-28 21:02:31.000 148 15200.03 3335.57 50421.41 88888.00 2017-05-28 21:02:32.000 148 15200.05 3335.55 50421.41 88888.00 2017-05-28 21:02:33.000 148 15200.03 3335.55 50421.43 88888.00 2017-05-28 21:02:34.000 148 15200.02 3335.53 50421.42 88888.00 2017-05-28 21:02:35.000 148 15200.02 3335.55 50421.43 52768.20 2017-05-28 21:02:36.000 148 15200.07 3335.56 50421.41 88888.00 2017-05-28 21:02:37.000 148 15200.09 3335.59 50421.40 88888.00 2017-05-28 21:02:38.000 148 15200.07 3335.57 50421.42 88888.00 2017-05-28 21:02:39.000 148 15200.11 3335.54 50421.47 88888.00 2017-05-28 21:02:40.000 148 15200.12 3335.53 50421.48 52768.21 2017-05-28 21:02:41.000 148 15200.13 3335.54 50421.45 88888.00 2017-05-28 21:02:42.000 148 15200.13 3335.50 50421.49 88888.00 2017-05-28 21:02:43.000 148 15200.10 3335.49 50421.54 88888.00 2017-05-28 21:02:44.000 148 15200.12 3335.50 50421.52 88888.00 2017-05-28 21:02:45.000 148 15200.17 3335.47 50421.52 52768.23 2017-05-28 21:02:46.000 148 15200.18 3335.46 50421.50 88888.00 2017-05-28 21:02:47.000 148 15200.16 3335.46 50421.50 88888.00 2017-05-28 21:02:48.000 148 15200.18 3335.44 50421.50 88888.00 2017-05-28 21:02:49.000 148 15200.20 3335.44 50421.52 88888.00 2017-05-28 21:02:50.000 148 15200.23 3335.43 50421.53 52768.23 2017-05-28 21:02:51.000 148 15200.23 3335.47 50421.52 88888.00 2017-05-28 21:02:52.000 148 15200.25 3335.42 50421.45 88888.00 2017-05-28 21:02:53.000 148 15200.23 3335.42 50421.49 88888.00 2017-05-28 21:02:54.000 148 15200.24 3335.43 50421.51 88888.00 2017-05-28 21:02:55.000 148 15200.27 3335.42 50421.49 52768.25 2017-05-28 21:02:56.000 148 15200.28 3335.38 50421.41 88888.00 2017-05-28 21:02:57.000 148 15200.29 3335.43 50421.38 88888.00 2017-05-28 21:02:58.000 148 15200.28 3335.44 50421.47 88888.00 2017-05-28 21:02:59.000 148 15200.31 3335.42 50421.48 88888.00 2017-05-28 21:03:00.000 148 15200.29 3335.35 50421.44 52768.25 2017-05-28 21:03:01.000 148 15200.30 3335.30 50421.42 88888.00 2017-05-28 21:03:02.000 148 15200.29 3335.33 50421.45 88888.00 2017-05-28 21:03:03.000 148 15200.27 3335.36 50421.50 88888.00 2017-05-28 21:03:04.000 148 15200.24 3335.35 50421.47 88888.00 2017-05-28 21:03:05.000 148 15200.25 3335.37 50421.38 52768.27 2017-05-28 21:03:06.000 148 15200.24 3335.31 50421.40 88888.00 2017-05-28 21:03:07.000 148 15200.25 3335.24 50421.36 88888.00 2017-05-28 21:03:08.000 148 15200.25 3335.25 50421.36 88888.00 2017-05-28 21:03:09.000 148 15200.25 3335.24 50421.40 88888.00 2017-05-28 21:03:10.000 148 15200.28 3335.25 50421.44 52768.26 2017-05-28 21:03:11.000 148 15200.28 3335.24 50421.49 88888.00 2017-05-28 21:03:12.000 148 15200.25 3335.21 50421.47 88888.00 2017-05-28 21:03:13.000 148 15200.22 3335.20 50421.41 88888.00 2017-05-28 21:03:14.000 148 15200.26 3335.20 50421.44 88888.00 2017-05-28 21:03:15.000 148 15200.28 3335.17 50421.46 52768.25 2017-05-28 21:03:16.000 148 15200.30 3335.13 50421.46 88888.00 2017-05-28 21:03:17.000 148 15200.29 3335.13 50421.46 88888.00 2017-05-28 21:03:18.000 148 15200.27 3335.15 50421.43 88888.00 2017-05-28 21:03:19.000 148 15200.29 3335.10 50421.47 88888.00 2017-05-28 21:03:20.000 148 15200.31 3335.11 50421.46 52768.24 2017-05-28 21:03:21.000 148 15200.29 3335.10 50421.49 88888.00 2017-05-28 21:03:22.000 148 15200.29 3335.10 50421.49 88888.00 2017-05-28 21:03:23.000 148 15200.29 3335.10 50421.48 88888.00 2017-05-28 21:03:24.000 148 15200.26 3335.09 50421.47 88888.00 2017-05-28 21:03:25.000 148 15200.28 3335.07 50421.48 52768.23 2017-05-28 21:03:26.000 148 15200.31 3335.09 50421.49 88888.00 2017-05-28 21:03:27.000 148 15200.32 3335.08 50421.43 88888.00 2017-05-28 21:03:28.000 148 15200.28 3335.08 50421.41 88888.00 2017-05-28 21:03:29.000 148 15200.29 3335.08 50421.46 88888.00 2017-05-28 21:03:30.000 148 15200.31 3335.07 50421.45 52768.27 2017-05-28 21:03:31.000 148 15200.31 3335.07 50421.45 88888.00 2017-05-28 21:03:32.000 148 15200.33 3335.05 50421.42 88888.00 2017-05-28 21:03:33.000 148 15200.31 3335.00 50421.40 88888.00 2017-05-28 21:03:34.000 148 15200.31 3334.98 50421.40 88888.00 2017-05-28 21:03:35.000 148 15200.34 3335.01 50421.47 52768.26 2017-05-28 21:03:36.000 148 15200.30 3334.98 50421.46 88888.00 2017-05-28 21:03:37.000 148 15200.31 3334.96 50421.44 88888.00 2017-05-28 21:03:38.000 148 15200.33 3335.02 50421.43 88888.00 2017-05-28 21:03:39.000 148 15200.33 3335.02 50421.43 88888.00 2017-05-28 21:03:40.000 148 15200.31 3334.97 50421.50 52768.26 2017-05-28 21:03:41.000 148 15200.36 3334.94 50421.52 88888.00 2017-05-28 21:03:42.000 148 15200.36 3334.93 50421.48 88888.00 2017-05-28 21:03:43.000 148 15200.34 3334.93 50421.48 88888.00 2017-05-28 21:03:44.000 148 15200.35 3334.93 50421.48 88888.00 2017-05-28 21:03:45.000 148 15200.38 3334.90 50421.57 52768.27 2017-05-28 21:03:46.000 148 15200.43 3334.87 50421.52 88888.00 2017-05-28 21:03:47.000 148 15200.43 3334.88 50421.54 88888.00 2017-05-28 21:03:48.000 148 15200.42 3334.89 50421.54 88888.00 2017-05-28 21:03:49.000 148 15200.40 3334.89 50421.54 88888.00 2017-05-28 21:03:50.000 148 15200.39 3334.90 50421.54 52768.29 2017-05-28 21:03:51.000 148 15200.39 3334.91 50421.51 88888.00 2017-05-28 21:03:52.000 148 15200.38 3334.89 50421.48 88888.00 2017-05-28 21:03:53.000 148 15200.38 3334.94 50421.55 88888.00 2017-05-28 21:03:54.000 148 15200.36 3334.93 50421.55 88888.00 2017-05-28 21:03:55.000 148 15200.39 3334.93 50421.54 52768.28 2017-05-28 21:03:56.000 148 15200.39 3334.94 50421.52 88888.00 2017-05-28 21:03:57.000 148 15200.33 3334.96 50421.52 88888.00 2017-05-28 21:03:58.000 148 15200.34 3334.99 50421.55 88888.00 2017-05-28 21:03:59.000 148 15200.33 3334.97 50421.57 88888.00 2017-05-28 21:04:00.000 148 15200.37 3334.97 50421.59 52768.26 2017-05-28 21:04:01.000 148 15200.38 3334.98 50421.53 88888.00 2017-05-28 21:04:02.000 148 15200.39 3335.00 50421.42 88888.00 2017-05-28 21:04:03.000 148 15200.35 3334.99 50421.43 88888.00 2017-05-28 21:04:04.000 148 15200.33 3334.96 50421.48 88888.00 2017-05-28 21:04:05.000 148 15200.30 3334.98 50421.46 52768.28 2017-05-28 21:04:06.000 148 15200.34 3334.98 50421.46 88888.00 2017-05-28 21:04:07.000 148 15200.33 3334.95 50421.43 88888.00 2017-05-28 21:04:08.000 148 15200.29 3334.93 50421.48 88888.00 2017-05-28 21:04:09.000 148 15200.30 3334.95 50421.41 88888.00 2017-05-28 21:04:10.000 148 15200.29 3334.95 50421.45 52768.29 2017-05-28 21:04:11.000 148 15200.30 3334.96 50421.46 88888.00 2017-05-28 21:04:12.000 148 15200.31 3334.93 50421.43 88888.00 2017-05-28 21:04:13.000 148 15200.30 3334.90 50421.48 88888.00 2017-05-28 21:04:14.000 148 15200.27 3334.91 50421.52 88888.00 2017-05-28 21:04:15.000 148 15200.28 3334.90 50421.49 52768.26 2017-05-28 21:04:16.000 148 15200.28 3334.91 50421.45 88888.00 2017-05-28 21:04:17.000 148 15200.25 3334.94 50421.44 88888.00 2017-05-28 21:04:18.000 148 15200.25 3334.95 50421.48 88888.00 2017-05-28 21:04:19.000 148 15200.21 3334.93 50421.45 88888.00 2017-05-28 21:04:20.000 148 15200.21 3334.93 50421.46 52768.24 2017-05-28 21:04:21.000 148 15200.21 3334.92 50421.48 88888.00 2017-05-28 21:04:22.000 148 15200.22 3334.92 50421.52 88888.00 2017-05-28 21:04:23.000 148 15200.22 3334.92 50421.47 88888.00 2017-05-28 21:04:24.000 148 15200.21 3334.95 50421.47 88888.00 2017-05-28 21:04:25.000 148 15200.19 3334.94 50421.42 52768.24 2017-05-28 21:04:26.000 148 15200.16 3334.94 50421.50 88888.00 2017-05-28 21:04:27.000 148 15200.13 3334.92 50421.52 88888.00 2017-05-28 21:04:28.000 148 15200.15 3334.94 50421.52 88888.00 2017-05-28 21:04:29.000 148 15200.13 3334.92 50421.50 88888.00 2017-05-28 21:04:30.000 148 15200.15 3334.88 50421.46 52768.23 2017-05-28 21:04:31.000 148 15200.18 3334.84 50421.46 88888.00 2017-05-28 21:04:32.000 148 15200.15 3334.87 50421.47 88888.00 2017-05-28 21:04:33.000 148 15200.12 3334.90 50421.49 88888.00 2017-05-28 21:04:34.000 148 15200.16 3334.88 50421.52 88888.00 2017-05-28 21:04:35.000 148 15200.20 3334.84 50421.47 52768.21 2017-05-28 21:04:36.000 148 15200.19 3334.83 50421.43 88888.00 2017-05-28 21:04:37.000 148 15200.19 3334.82 50421.48 88888.00 2017-05-28 21:04:38.000 148 15200.12 3334.81 50421.55 88888.00 2017-05-28 21:04:39.000 148 15200.11 3334.80 50421.53 88888.00 2017-05-28 21:04:40.000 148 15200.11 3334.83 50421.54 52768.20 2017-05-28 21:04:41.000 148 15200.08 3334.84 50421.53 88888.00 2017-05-28 21:04:42.000 148 15200.10 3334.87 50421.54 88888.00 2017-05-28 21:04:43.000 148 15200.08 3334.87 50421.55 88888.00 2017-05-28 21:04:44.000 148 15200.05 3334.82 50421.55 88888.00 2017-05-28 21:04:45.000 148 15200.04 3334.79 50421.55 52768.19 2017-05-28 21:04:46.000 148 15200.06 3334.80 50421.57 88888.00 2017-05-28 21:04:47.000 148 15200.07 3334.80 50421.57 88888.00 2017-05-28 21:04:48.000 148 15200.05 3334.80 50421.56 88888.00 2017-05-28 21:04:49.000 148 15200.01 3334.79 50421.55 88888.00 2017-05-28 21:04:50.000 148 15200.01 3334.80 50421.48 52768.20 2017-05-28 21:04:51.000 148 15200.06 3334.83 50421.49 88888.00 2017-05-28 21:04:52.000 148 15200.05 3334.87 50421.50 88888.00 2017-05-28 21:04:53.000 148 15199.98 3334.88 50421.48 88888.00 2017-05-28 21:04:54.000 148 15199.94 3334.86 50421.48 88888.00 2017-05-28 21:04:55.000 148 15199.95 3334.83 50421.47 52768.19 2017-05-28 21:04:56.000 148 15199.97 3334.83 50421.51 88888.00 2017-05-28 21:04:57.000 148 15199.95 3334.86 50421.44 88888.00 2017-05-28 21:04:58.000 148 15199.93 3334.90 50421.47 88888.00 2017-05-28 21:04:59.000 148 15199.93 3334.87 50421.47 88888.00 2017-05-28 21:05:00.000 148 15199.96 3334.85 50421.44 52768.16 2017-05-28 21:05:01.000 148 15199.96 3334.88 50421.45 88888.00 2017-05-28 21:05:02.000 148 15199.96 3334.92 50421.46 88888.00 2017-05-28 21:05:03.000 148 15199.95 3334.91 50421.43 88888.00 2017-05-28 21:05:04.000 148 15199.93 3334.87 50421.44 88888.00 2017-05-28 21:05:05.000 148 15199.89 3334.86 50421.42 52768.16 2017-05-28 21:05:06.000 148 15199.92 3334.88 50421.43 88888.00 2017-05-28 21:05:07.000 148 15199.89 3334.90 50421.41 88888.00 2017-05-28 21:05:08.000 148 15199.91 3334.94 50421.49 88888.00 2017-05-28 21:05:09.000 148 15199.89 3334.95 50421.49 88888.00 2017-05-28 21:05:10.000 148 15199.91 3334.95 50421.45 52768.17 2017-05-28 21:05:11.000 148 15199.93 3334.93 50421.45 88888.00 2017-05-28 21:05:12.000 148 15199.91 3334.91 50421.41 88888.00 2017-05-28 21:05:13.000 148 15199.92 3334.92 50421.45 88888.00 2017-05-28 21:05:14.000 148 15199.93 3334.94 50421.48 88888.00 2017-05-28 21:05:15.000 148 15199.96 3334.96 50421.49 52768.15 2017-05-28 21:05:16.000 148 15199.98 3334.99 50421.51 88888.00 2017-05-28 21:05:17.000 148 15199.95 3335.01 50421.50 88888.00 2017-05-28 21:05:18.000 148 15199.92 3335.02 50421.50 88888.00 2017-05-28 21:05:19.000 148 15199.93 3335.03 50421.55 88888.00 2017-05-28 21:05:20.000 148 15199.93 3335.00 50421.59 52768.19 2017-05-28 21:05:21.000 148 15199.92 3334.98 50421.63 88888.00 2017-05-28 21:05:22.000 148 15199.91 3334.99 50421.63 88888.00 2017-05-28 21:05:23.000 148 15199.88 3334.99 50421.57 88888.00 2017-05-28 21:05:24.000 148 15199.91 3335.00 50421.53 88888.00 2017-05-28 21:05:25.000 148 15199.93 3334.99 50421.51 52768.15 2017-05-28 21:05:26.000 148 15199.93 3335.02 50421.56 88888.00 2017-05-28 21:05:27.000 148 15199.92 3334.99 50421.56 88888.00 2017-05-28 21:05:28.000 148 15199.96 3334.99 50421.54 88888.00 2017-05-28 21:05:29.000 148 15199.97 3335.06 50421.51 88888.00 2017-05-28 21:05:30.000 148 15199.98 3335.09 50421.56 52768.17 2017-05-28 21:05:31.000 148 15199.98 3335.09 50421.60 88888.00 2017-05-28 21:05:32.000 148 15199.97 3335.12 50421.56 88888.00 2017-05-28 21:05:33.000 148 15199.98 3335.15 50421.52 88888.00 2017-05-28 21:05:34.000 148 15200.02 3335.13 50421.56 88888.00 2017-05-28 21:05:35.000 148 15200.06 3335.13 50421.55 52768.18 2017-05-28 21:05:36.000 148 15200.07 3335.13 50421.53 88888.00 2017-05-28 21:05:37.000 148 15200.05 3335.14 50421.53 88888.00 2017-05-28 21:05:38.000 148 15200.08 3335.13 50421.52 88888.00 2017-05-28 21:05:39.000 148 15200.13 3335.15 50421.53 88888.00 2017-05-28 21:05:40.000 148 15200.15 3335.15 50421.55 52768.18 2017-05-28 21:05:41.000 148 15200.16 3335.11 50421.54 88888.00 2017-05-28 21:05:42.000 148 15200.14 3335.14 50421.53 88888.00 2017-05-28 21:05:43.000 148 15200.18 3335.22 50421.56 88888.00 2017-05-28 21:05:44.000 148 15200.16 3335.26 50421.59 88888.00 2017-05-28 21:05:45.000 148 15200.17 3335.26 50421.52 52768.21 2017-05-28 21:05:46.000 148 15200.23 3335.26 50421.54 88888.00 2017-05-28 21:05:47.000 148 15200.23 3335.25 50421.53 88888.00 2017-05-28 21:05:48.000 148 15200.22 3335.29 50421.52 88888.00 2017-05-28 21:05:49.000 148 15200.24 3335.34 50421.53 88888.00 2017-05-28 21:05:50.000 148 15200.27 3335.39 50421.51 52768.24 2017-05-28 21:05:51.000 148 15200.30 3335.36 50421.49 88888.00 2017-05-28 21:05:52.000 148 15200.29 3335.39 50421.53 88888.00 2017-05-28 21:05:53.000 148 15200.26 3335.38 50421.50 88888.00 2017-05-28 21:05:54.000 148 15200.31 3335.39 50421.51 88888.00 2017-05-28 21:05:55.000 148 15200.36 3335.40 50421.54 52768.25 2017-05-28 21:05:56.000 148 15200.37 3335.37 50421.53 88888.00 2017-05-28 21:05:57.000 148 15200.37 3335.39 50421.43 88888.00 2017-05-28 21:05:58.000 148 15200.32 3335.41 50421.43 88888.00 2017-05-28 21:05:59.000 148 15200.33 3335.44 50421.43 88888.00 2017-05-28 21:06:00.000 148 15200.36 3335.51 50421.46 52768.27 2017-05-28 21:06:01.000 148 15200.40 3335.50 50421.48 88888.00 2017-05-28 21:06:02.000 148 15200.41 3335.55 50421.51 88888.00 2017-05-28 21:06:03.000 148 15200.41 3335.56 50421.52 88888.00 2017-05-28 21:06:04.000 148 15200.41 3335.56 50421.52 88888.00 2017-05-28 21:06:05.000 148 15200.46 3335.53 50421.52 52768.28 2017-05-28 21:06:06.000 148 15200.48 3335.50 50421.52 88888.00 2017-05-28 21:06:07.000 148 15200.46 3335.55 50421.46 88888.00 2017-05-28 21:06:08.000 148 15200.44 3335.57 50421.46 88888.00 2017-05-28 21:06:09.000 148 15200.45 3335.54 50421.46 88888.00 2017-05-28 21:06:10.000 148 15200.51 3335.54 50421.46 52768.29 2017-05-28 21:06:11.000 148 15200.54 3335.56 50421.52 88888.00 2017-05-28 21:06:12.000 148 15200.57 3335.60 50421.53 88888.00 2017-05-28 21:06:13.000 148 15200.54 3335.60 50421.51 88888.00 2017-05-28 21:06:14.000 148 15200.55 3335.61 50421.50 88888.00 2017-05-28 21:06:15.000 148 15200.56 3335.55 50421.50 52768.31 2017-05-28 21:06:16.000 148 15200.57 3335.56 50421.54 88888.00 2017-05-28 21:06:17.000 148 15200.58 3335.57 50421.51 88888.00 2017-05-28 21:06:18.000 148 15200.59 3335.57 50421.49 88888.00 2017-05-28 21:06:19.000 148 15200.61 3335.64 50421.46 88888.00 2017-05-28 21:06:20.000 148 15200.62 3335.66 50421.47 52768.33 2017-05-28 21:06:21.000 148 15200.61 3335.66 50421.45 88888.00 2017-05-28 21:06:22.000 148 15200.60 3335.67 50421.46 88888.00 2017-05-28 21:06:23.000 148 15200.65 3335.68 50421.54 88888.00 2017-05-28 21:06:24.000 148 15200.67 3335.67 50421.50 88888.00 2017-05-28 21:06:25.000 148 15200.67 3335.68 50421.49 52768.33 2017-05-28 21:06:26.000 148 15200.69 3335.70 50421.54 88888.00 2017-05-28 21:06:27.000 148 15200.69 3335.73 50421.50 88888.00 2017-05-28 21:06:28.000 148 15200.68 3335.73 50421.52 88888.00 2017-05-28 21:06:29.000 148 15200.68 3335.75 50421.53 88888.00 2017-05-28 21:06:30.000 148 15200.72 3335.76 50421.54 52768.37 2017-05-28 21:06:31.000 148 15200.71 3335.73 50421.52 88888.00 2017-05-28 21:06:32.000 148 15200.69 3335.73 50421.50 88888.00 2017-05-28 21:06:33.000 148 15200.73 3335.79 50421.49 88888.00 2017-05-28 21:06:34.000 148 15200.74 3335.79 50421.42 88888.00 2017-05-28 21:06:35.000 148 15200.79 3335.75 50421.43 52768.36 2017-05-28 21:06:36.000 148 15200.79 3335.70 50421.47 88888.00 2017-05-28 21:06:37.000 148 15200.74 3335.72 50421.47 88888.00 2017-05-28 21:06:38.000 148 15200.70 3335.77 50421.49 88888.00 2017-05-28 21:06:39.000 148 15200.74 3335.82 50421.46 88888.00 2017-05-28 21:06:40.000 148 15200.77 3335.80 50421.44 52768.37 2017-05-28 21:06:41.000 148 15200.76 3335.72 50421.41 88888.00 2017-05-28 21:06:42.000 148 15200.76 3335.73 50421.43 88888.00 2017-05-28 21:06:43.000 148 15200.75 3335.77 50421.42 88888.00 2017-05-28 21:06:44.000 148 15200.82 3335.82 50421.46 88888.00 2017-05-28 21:06:45.000 148 15200.80 3335.81 50421.40 52768.36 2017-05-28 21:06:46.000 148 15200.86 3335.77 50421.42 88888.00 2017-05-28 21:06:47.000 148 15200.91 3335.78 50421.43 88888.00 2017-05-28 21:06:48.000 148 15200.90 3335.78 50421.45 88888.00 2017-05-28 21:06:49.000 148 15200.92 3335.80 50421.50 88888.00 2017-05-28 21:06:50.000 148 15200.95 3335.80 50421.48 52768.40 2017-05-28 21:06:51.000 148 15200.99 3335.84 50421.45 88888.00 2017-05-28 21:06:52.000 148 15200.97 3335.91 50421.46 88888.00 2017-05-28 21:06:53.000 148 15201.01 3335.91 50421.42 88888.00 2017-05-28 21:06:54.000 148 15201.02 3335.88 50421.42 88888.00 2017-05-28 21:06:55.000 148 15201.08 3335.90 50421.44 52768.44 2017-05-28 21:06:56.000 148 15201.09 3335.87 50421.46 88888.00 2017-05-28 21:06:57.000 148 15201.12 3335.82 50421.49 88888.00 2017-05-28 21:06:58.000 148 15201.12 3335.85 50421.48 88888.00 2017-05-28 21:06:59.000 148 15201.16 3335.84 50421.41 88888.00 2017-05-28 21:07:00.000 148 15201.18 3335.85 50421.40 52768.47 2017-05-28 21:07:01.000 148 15201.17 3335.82 50421.40 88888.00 2017-05-28 21:07:02.000 148 15201.21 3335.79 50421.36 88888.00 2017-05-28 21:07:03.000 148 15201.20 3335.84 50421.43 88888.00 2017-05-28 21:07:04.000 148 15201.23 3335.88 50421.43 88888.00 2017-05-28 21:07:05.000 148 15201.29 3335.87 50421.46 52768.48 2017-05-28 21:07:06.000 148 15201.31 3335.85 50421.44 88888.00 2017-05-28 21:07:07.000 148 15201.28 3335.82 50421.40 88888.00 2017-05-28 21:07:08.000 148 15201.26 3335.82 50421.41 88888.00 2017-05-28 21:07:09.000 148 15201.28 3335.83 50421.40 88888.00 2017-05-28 21:07:10.000 148 15201.29 3335.82 50421.42 52768.50 2017-05-28 21:07:11.000 148 15201.30 3335.82 50421.49 88888.00 2017-05-28 21:07:12.000 148 15201.30 3335.83 50421.47 88888.00 2017-05-28 21:07:13.000 148 15201.31 3335.79 50421.41 88888.00 2017-05-28 21:07:14.000 148 15201.32 3335.79 50421.42 88888.00 2017-05-28 21:07:15.000 148 15201.34 3335.79 50421.47 52768.51 2017-05-28 21:07:16.000 148 15201.42 3335.73 50421.46 88888.00 2017-05-28 21:07:17.000 148 15201.42 3335.73 50421.37 88888.00 2017-05-28 21:07:18.000 148 15201.41 3335.76 50421.33 88888.00 2017-05-28 21:07:19.000 148 15201.43 3335.74 50421.38 88888.00 2017-05-28 21:07:20.000 148 15201.46 3335.75 50421.44 52768.54 2017-05-28 21:07:21.000 148 15201.50 3335.76 50421.41 88888.00 2017-05-28 21:07:22.000 148 15201.49 3335.81 50421.39 88888.00 2017-05-28 21:07:23.000 148 15201.44 3335.79 50421.40 88888.00 2017-05-28 21:07:24.000 148 15201.49 3335.76 50421.41 88888.00 2017-05-28 21:07:25.000 148 15201.54 3335.71 50421.43 52768.57 2017-05-28 21:07:26.000 148 15201.54 3335.73 50421.41 88888.00 2017-05-28 21:07:27.000 148 15201.53 3335.76 50421.37 88888.00 2017-05-28 21:07:28.000 148 15201.56 3335.75 50421.40 88888.00 2017-05-28 21:07:29.000 148 15201.57 3335.77 50421.47 88888.00 2017-05-28 21:07:30.000 148 15201.60 3335.76 50421.42 52768.58 2017-05-28 21:07:31.000 148 15201.61 3335.71 50421.40 88888.00 2017-05-28 21:07:32.000 148 15201.57 3335.71 50421.41 88888.00 2017-05-28 21:07:33.000 148 15201.59 3335.67 50421.44 88888.00 2017-05-28 21:07:34.000 148 15201.61 3335.69 50421.48 88888.00 2017-05-28 21:07:35.000 148 15201.62 3335.67 50421.45 52768.59 2017-05-28 21:07:36.000 148 15201.63 3335.63 50421.40 88888.00 2017-05-28 21:07:37.000 148 15201.65 3335.66 50421.41 88888.00 2017-05-28 21:07:38.000 148 15201.65 3335.67 50421.41 88888.00 2017-05-28 21:07:39.000 148 15201.65 3335.68 50421.37 88888.00 2017-05-28 21:07:40.000 148 15201.68 3335.72 50421.41 52768.60 2017-05-28 21:07:41.000 148 15201.72 3335.68 50421.41 88888.00 2017-05-28 21:07:42.000 148 15201.73 3335.65 50421.39 88888.00 2017-05-28 21:07:43.000 148 15201.71 3335.66 50421.40 88888.00 2017-05-28 21:07:44.000 148 15201.73 3335.64 50421.36 88888.00 2017-05-28 21:07:45.000 148 15201.75 3335.67 50421.40 52768.60 2017-05-28 21:07:46.000 148 15201.81 3335.65 50421.36 88888.00 2017-05-28 21:07:47.000 148 15201.78 3335.62 50421.37 88888.00 2017-05-28 21:07:48.000 148 15201.78 3335.65 50421.35 88888.00 2017-05-28 21:07:49.000 148 15201.78 3335.66 50421.33 88888.00 2017-05-28 21:07:50.000 148 15201.79 3335.59 50421.34 52768.61 2017-05-28 21:07:51.000 148 15201.79 3335.58 50421.29 88888.00 2017-05-28 21:07:52.000 148 15201.79 3335.64 50421.29 88888.00 2017-05-28 21:07:53.000 148 15201.78 3335.66 50421.34 88888.00 2017-05-28 21:07:54.000 148 15201.80 3335.64 50421.41 88888.00 2017-05-28 21:07:55.000 148 15201.82 3335.59 50421.36 52768.64 2017-05-28 21:07:56.000 148 15201.84 3335.52 50421.33 88888.00 2017-05-28 21:07:57.000 148 15201.83 3335.58 50421.30 88888.00 2017-05-28 21:07:58.000 148 15201.85 3335.56 50421.24 88888.00 2017-05-28 21:07:59.000 148 15201.87 3335.58 50421.25 88888.00 2017-05-28 21:08:00.000 148 15201.90 3335.61 50421.33 52768.61 2017-05-28 21:08:01.000 148 15201.93 3335.58 50421.38 88888.00 2017-05-28 21:08:02.000 148 15201.94 3335.55 50421.36 88888.00 2017-05-28 21:08:03.000 148 15201.98 3335.55 50421.39 88888.00 2017-05-28 21:08:04.000 148 15201.95 3335.53 50421.41 88888.00 2017-05-28 21:08:05.000 148 15202.00 3335.50 50421.41 52768.67 2017-05-28 21:08:06.000 148 15202.02 3335.50 50421.42 88888.00 2017-05-28 21:08:07.000 148 15202.04 3335.52 50421.43 88888.00 2017-05-28 21:08:08.000 148 15202.07 3335.56 50421.39 88888.00 2017-05-28 21:08:09.000 148 15202.09 3335.57 50421.35 88888.00 2017-05-28 21:08:10.000 148 15202.07 3335.53 50421.37 52768.68 2017-05-28 21:08:11.000 148 15202.10 3335.52 50421.40 88888.00 2017-05-28 21:08:12.000 148 15202.11 3335.51 50421.37 88888.00 2017-05-28 21:08:13.000 148 15202.10 3335.51 50421.38 88888.00 2017-05-28 21:08:14.000 148 15202.10 3335.48 50421.40 88888.00 2017-05-28 21:08:15.000 148 15202.14 3335.47 50421.41 52768.72 2017-05-28 21:08:16.000 148 15202.16 3335.47 50421.41 88888.00 2017-05-28 21:08:17.000 148 15202.16 3335.53 50421.43 88888.00 2017-05-28 21:08:18.000 148 15202.15 3335.53 50421.40 88888.00 2017-05-28 21:08:19.000 148 15202.16 3335.47 50421.40 88888.00 2017-05-28 21:08:20.000 148 15202.23 3335.43 50421.43 52768.72 2017-05-28 21:08:21.000 148 15202.21 3335.41 50421.39 88888.00 2017-05-28 21:08:22.000 148 15202.20 3335.45 50421.31 88888.00 2017-05-28 21:08:23.000 148 15202.22 3335.50 50421.37 88888.00 2017-05-28 21:08:24.000 148 15202.24 3335.51 50421.40 88888.00 2017-05-28 21:08:25.000 148 15202.24 3335.48 50421.42 52768.73 2017-05-28 21:08:26.000 148 15202.30 3335.46 50421.44 88888.00 2017-05-28 21:08:27.000 148 15202.33 3335.44 50421.46 88888.00 2017-05-28 21:08:28.000 148 15202.35 3335.45 50421.47 88888.00 2017-05-28 21:08:29.000 148 15202.33 3335.49 50421.47 88888.00 2017-05-28 21:08:30.000 148 15202.37 3335.50 50421.45 52768.76 2017-05-28 21:08:31.000 148 15202.42 3335.47 50421.46 88888.00 2017-05-28 21:08:32.000 148 15202.38 3335.46 50421.49 88888.00 2017-05-28 21:08:33.000 148 15202.36 3335.46 50421.47 88888.00 2017-05-28 21:08:34.000 148 15202.39 3335.51 50421.51 88888.00 2017-05-28 21:08:35.000 148 15202.42 3335.49 50421.50 52768.77 2017-05-28 21:08:36.000 148 15202.44 3335.47 50421.51 88888.00 2017-05-28 21:08:37.000 148 15202.45 3335.44 50421.46 88888.00 2017-05-28 21:08:38.000 148 15202.43 3335.45 50421.45 88888.00 2017-05-28 21:08:39.000 148 15202.44 3335.48 50421.44 88888.00 2017-05-28 21:08:40.000 148 15202.42 3335.49 50421.47 52768.79 2017-05-28 21:08:41.000 148 15202.47 3335.49 50421.48 88888.00 2017-05-28 21:08:42.000 148 15202.49 3335.50 50421.42 88888.00 2017-05-28 21:08:43.000 148 15202.50 3335.49 50421.41 88888.00 2017-05-28 21:08:44.000 148 15202.51 3335.50 50421.45 88888.00 2017-05-28 21:08:45.000 148 15202.52 3335.45 50421.47 52768.80 2017-05-28 21:08:46.000 148 15202.54 3335.43 50421.43 88888.00 2017-05-28 21:08:47.000 148 15202.56 3335.48 50421.45 88888.00 2017-05-28 21:08:48.000 148 15202.57 3335.49 50421.45 88888.00 2017-05-28 21:08:49.000 148 15202.58 3335.52 50421.49 88888.00 2017-05-28 21:08:50.000 148 15202.66 3335.49 50421.49 52768.82 2017-05-28 21:08:51.000 148 15202.66 3335.45 50421.53 88888.00 2017-05-28 21:08:52.000 148 15202.68 3335.45 50421.53 88888.00 2017-05-28 21:08:53.000 148 15202.69 3335.47 50421.47 88888.00 2017-05-28 21:08:54.000 148 15202.70 3335.45 50421.47 88888.00 2017-05-28 21:08:55.000 148 15202.71 3335.45 50421.47 52768.87 2017-05-28 21:08:56.000 148 15202.74 3335.47 50421.48 88888.00 2017-05-28 21:08:57.000 148 15202.77 3335.50 50421.50 88888.00 2017-05-28 21:08:58.000 148 15202.79 3335.50 50421.47 88888.00 2017-05-28 21:08:59.000 148 15202.81 3335.50 50421.51 88888.00 2017-05-28 21:09:00.000 148 15202.78 3335.48 50421.53 52768.90 2017-05-28 21:09:01.000 148 15202.83 3335.50 50421.55 88888.00 2017-05-28 21:09:02.000 148 15202.86 3335.50 50421.54 88888.00 2017-05-28 21:09:03.000 148 15202.87 3335.49 50421.51 88888.00 2017-05-28 21:09:04.000 148 15202.92 3335.49 50421.51 88888.00 2017-05-28 21:09:05.000 148 15202.96 3335.46 50421.50 52768.92 2017-05-28 21:09:06.000 148 15202.96 3335.44 50421.49 88888.00 2017-05-28 21:09:07.000 148 15203.00 3335.39 50421.43 88888.00 2017-05-28 21:09:08.000 148 15202.96 3335.36 50421.44 88888.00 2017-05-28 21:09:09.000 148 15202.98 3335.32 50421.44 88888.00 2017-05-28 21:09:10.000 148 15203.03 3335.33 50421.44 52768.96 2017-05-28 21:09:11.000 148 15203.07 3335.31 50421.39 88888.00 2017-05-28 21:09:12.000 148 15203.08 3335.37 50421.40 88888.00 2017-05-28 21:09:13.000 148 15203.09 3335.34 50421.37 88888.00 2017-05-28 21:09:14.000 148 15203.11 3335.32 50421.41 88888.00 2017-05-28 21:09:15.000 148 15203.14 3335.33 50421.37 52769.00 2017-05-28 21:09:16.000 148 15203.16 3335.31 50421.35 88888.00 2017-05-28 21:09:17.000 148 15203.26 3335.28 50421.38 88888.00 2017-05-28 21:09:18.000 148 15203.24 3335.31 50421.37 88888.00 2017-05-28 21:09:19.000 148 15203.26 3335.26 50421.34 88888.00 2017-05-28 21:09:20.000 148 15203.30 3335.26 50421.38 52769.02 2017-05-28 21:09:21.000 148 15203.33 3335.21 50421.39 88888.00 2017-05-28 21:09:22.000 148 15203.36 3335.21 50421.35 88888.00 2017-05-28 21:09:23.000 148 15203.34 3335.23 50421.33 88888.00 2017-05-28 21:09:24.000 148 15203.34 3335.22 50421.38 88888.00 2017-05-28 21:09:25.000 148 15203.35 3335.20 50421.42 52769.05 2017-05-28 21:09:26.000 148 15203.43 3335.19 50421.42 88888.00 2017-05-28 21:09:27.000 148 15203.46 3335.19 50421.42 88888.00 2017-05-28 21:09:28.000 148 15203.46 3335.22 50421.44 88888.00 2017-05-28 21:09:29.000 148 15203.48 3335.20 50421.51 88888.00 2017-05-28 21:09:30.000 148 15203.53 3335.14 50421.48 52769.08 2017-05-28 21:09:31.000 148 15203.56 3335.13 50421.47 88888.00 2017-05-28 21:09:32.000 148 15203.57 3335.15 50421.45 88888.00 2017-05-28 21:09:33.000 148 15203.57 3335.19 50421.46 88888.00 2017-05-28 21:09:34.000 148 15203.55 3335.13 50421.43 88888.00 2017-05-28 21:09:35.000 148 15203.58 3335.12 50421.46 52769.13 2017-05-28 21:09:36.000 148 15203.62 3335.12 50421.45 88888.00 2017-05-28 21:09:37.000 148 15203.63 3335.12 50421.43 88888.00 2017-05-28 21:09:38.000 148 15203.65 3335.12 50421.40 88888.00 2017-05-28 21:09:39.000 148 15203.66 3335.07 50421.41 88888.00 2017-05-28 21:09:40.000 148 15203.70 3335.11 50421.40 52769.16 2017-05-28 21:09:41.000 148 15203.75 3335.10 50421.37 88888.00 2017-05-28 21:09:42.000 148 15203.79 3335.05 50421.40 88888.00 2017-05-28 21:09:43.000 148 15203.76 3335.05 50421.43 88888.00 2017-05-28 21:09:44.000 148 15203.77 3335.05 50421.43 88888.00 2017-05-28 21:09:45.000 148 15203.78 3335.07 50421.45 52769.20 2017-05-28 21:09:46.000 148 15203.77 3335.10 50421.43 88888.00 2017-05-28 21:09:47.000 148 15203.81 3335.13 50421.42 88888.00 2017-05-28 21:09:48.000 148 15203.81 3335.12 50421.43 88888.00 2017-05-28 21:09:49.000 148 15203.84 3335.12 50421.43 88888.00 2017-05-28 21:09:50.000 148 15203.85 3335.13 50421.45 52769.21 2017-05-28 21:09:51.000 148 15203.85 3335.12 50421.47 88888.00 2017-05-28 21:09:52.000 148 15203.88 3335.18 50421.42 88888.00 2017-05-28 21:09:53.000 148 15203.90 3335.18 50421.41 88888.00 2017-05-28 21:09:54.000 148 15203.88 3335.16 50421.44 88888.00 2017-05-28 21:09:55.000 148 15203.92 3335.16 50421.47 52769.22 2017-05-28 21:09:56.000 148 15203.95 3335.18 50421.50 88888.00 2017-05-28 21:09:57.000 148 15203.93 3335.18 50421.46 88888.00 2017-05-28 21:09:58.000 148 15203.93 3335.22 50421.49 88888.00 2017-05-28 21:09:59.000 148 15203.95 3335.27 50421.45 88888.00 2017-05-28 21:10:00.000 148 15203.98 3335.28 50421.44 52769.24 2017-05-28 21:10:01.000 148 15204.01 3335.25 50421.41 88888.00 2017-05-28 21:10:02.000 148 15204.04 3335.21 50421.33 88888.00 2017-05-28 21:10:03.000 148 15204.08 3335.16 50421.33 88888.00 2017-05-28 21:10:04.000 148 15204.10 3335.21 50421.38 88888.00 2017-05-28 21:10:05.000 148 15204.11 3335.23 50421.37 52769.31 2017-05-28 21:10:06.000 148 15204.16 3335.23 50421.36 88888.00 2017-05-28 21:10:07.000 148 15204.15 3335.22 50421.39 88888.00 2017-05-28 21:10:08.000 148 15204.18 3335.21 50421.37 88888.00 2017-05-28 21:10:09.000 148 15204.21 3335.24 50421.35 88888.00 2017-05-28 21:10:10.000 148 15204.25 3335.24 50421.35 52769.35 2017-05-28 21:10:11.000 148 15204.28 3335.24 50421.39 88888.00 2017-05-28 21:10:12.000 148 15204.28 3335.28 50421.35 88888.00 2017-05-28 21:10:13.000 148 15204.26 3335.22 50421.36 88888.00 2017-05-28 21:10:14.000 148 15204.29 3335.24 50421.39 88888.00 2017-05-28 21:10:15.000 148 15204.32 3335.24 50421.37 52769.36 2017-05-28 21:10:16.000 148 15204.31 3335.23 50421.37 88888.00 2017-05-28 21:10:17.000 148 15204.33 3335.26 50421.33 88888.00 2017-05-28 21:10:18.000 148 15204.35 3335.29 50421.35 88888.00 2017-05-28 21:10:19.000 148 15204.38 3335.29 50421.33 88888.00 2017-05-28 21:10:20.000 148 15204.44 3335.31 50421.36 52769.38 2017-05-28 21:10:21.000 148 15204.44 3335.28 50421.36 88888.00 2017-05-28 21:10:22.000 148 15204.47 3335.27 50421.35 88888.00 2017-05-28 21:10:23.000 148 15204.51 3335.33 50421.35 88888.00 2017-05-28 21:10:24.000 148 15204.52 3335.32 50421.35 88888.00 2017-05-28 21:10:25.000 148 15204.52 3335.31 50421.38 52769.40 2017-05-28 21:10:26.000 148 15204.53 3335.29 50421.40 88888.00 2017-05-28 21:10:27.000 148 15204.55 3335.30 50421.38 88888.00 2017-05-28 21:10:28.000 148 15204.54 3335.34 50421.33 88888.00 2017-05-28 21:10:29.000 148 15204.54 3335.31 50421.39 88888.00 2017-05-28 21:10:30.000 148 15204.57 3335.28 50421.40 52769.43 2017-05-28 21:10:31.000 148 15204.61 3335.30 50421.35 88888.00 2017-05-28 21:10:32.000 148 15204.59 3335.32 50421.33 88888.00 2017-05-28 21:10:33.000 148 15204.60 3335.31 50421.37 88888.00 2017-05-28 21:10:34.000 148 15204.64 3335.31 50421.38 88888.00 2017-05-28 21:10:35.000 148 15204.70 3335.29 50421.37 52769.45 2017-05-28 21:10:36.000 148 15204.75 3335.24 50421.39 88888.00 2017-05-28 21:10:37.000 148 15204.71 3335.21 50421.37 88888.00 2017-05-28 21:10:38.000 148 15204.72 3335.22 50421.43 88888.00 2017-05-28 21:10:39.000 148 15204.76 3335.22 50421.37 88888.00 2017-05-28 21:10:40.000 148 15204.76 3335.19 50421.38 52769.46 2017-05-28 21:10:41.000 148 15204.79 3335.16 50421.40 88888.00 2017-05-28 21:10:42.000 148 15204.82 3335.18 50421.34 88888.00 2017-05-28 21:10:43.000 148 15204.80 3335.19 50421.33 88888.00 2017-05-28 21:10:44.000 148 15204.81 3335.18 50421.39 88888.00 2017-05-28 21:10:45.000 148 15204.88 3335.16 50421.39 52769.52 2017-05-28 21:10:46.000 148 15204.90 3335.13 50421.40 88888.00 2017-05-28 21:10:47.000 148 15204.86 3335.18 50421.39 88888.00 2017-05-28 21:10:48.000 148 15204.86 3335.22 50421.37 88888.00 2017-05-28 21:10:49.000 148 15204.88 3335.18 50421.32 88888.00 2017-05-28 21:10:50.000 148 15204.89 3335.18 50421.33 52769.52 2017-05-28 21:10:51.000 148 15204.87 3335.15 50421.36 88888.00 2017-05-28 21:10:52.000 148 15204.84 3335.18 50421.35 88888.00 2017-05-28 21:10:53.000 148 15204.86 3335.22 50421.33 88888.00 2017-05-28 21:10:54.000 148 15204.84 3335.19 50421.33 88888.00 2017-05-28 21:10:55.000 148 15204.86 3335.21 50421.33 52769.54 2017-05-28 21:10:56.000 148 15204.87 3335.17 50421.35 88888.00 2017-05-28 21:10:57.000 148 15204.87 3335.10 50421.37 88888.00 2017-05-28 21:10:58.000 148 15204.88 3335.06 50421.37 88888.00 2017-05-28 21:10:59.000 148 15204.89 3335.03 50421.38 88888.00 2017-05-28 21:11:00.000 148 15204.90 3335.04 50421.31 52769.54 2017-05-28 21:11:01.000 148 15204.88 3335.07 50421.33 88888.00 2017-05-28 21:11:02.000 148 15204.89 3335.06 50421.43 88888.00 2017-05-28 21:11:03.000 148 15204.90 3335.12 50421.41 88888.00 2017-05-28 21:11:04.000 148 15204.86 3335.13 50421.41 88888.00 2017-05-28 21:11:05.000 148 15204.87 3335.12 50421.45 52769.54 2017-05-28 21:11:06.000 148 15204.89 3335.07 50421.44 88888.00 2017-05-28 21:11:07.000 148 15204.88 3335.09 50421.41 88888.00 2017-05-28 21:11:08.000 148 15204.88 3335.07 50421.37 88888.00 2017-05-28 21:11:09.000 148 15204.89 3335.05 50421.38 88888.00 2017-05-28 21:11:10.000 148 15204.89 3335.05 50421.42 52769.53 2017-05-28 21:11:11.000 148 15204.86 3335.06 50421.47 88888.00 2017-05-28 21:11:12.000 148 15204.87 3335.04 50421.47 88888.00 2017-05-28 21:11:13.000 148 15204.90 3335.09 50421.43 88888.00 2017-05-28 21:11:14.000 148 15204.89 3335.09 50421.43 88888.00 2017-05-28 21:11:15.000 148 15204.86 3335.06 50421.48 52769.56 2017-05-28 21:11:16.000 148 15204.89 3335.07 50421.41 88888.00 2017-05-28 21:11:17.000 148 15204.92 3335.09 50421.42 88888.00 2017-05-28 21:11:18.000 148 15204.93 3335.13 50421.47 88888.00 2017-05-28 21:11:19.000 148 15204.93 3335.10 50421.46 88888.00 2017-05-28 21:11:20.000 148 15204.90 3335.04 50421.44 52769.51 2017-05-28 21:11:21.000 148 15204.90 3335.02 50421.40 88888.00 2017-05-28 21:11:22.000 148 15204.88 3335.05 50421.38 88888.00 2017-05-28 21:11:23.000 148 15204.87 3335.01 50421.40 88888.00 2017-05-28 21:11:24.000 148 15204.91 3335.04 50421.42 88888.00 2017-05-28 21:11:25.000 148 15204.92 3335.01 50421.42 52769.56 2017-05-28 21:11:26.000 148 15204.91 3334.99 50421.45 88888.00 2017-05-28 21:11:27.000 148 15204.92 3334.99 50421.38 88888.00 2017-05-28 21:11:28.000 148 15204.91 3334.96 50421.40 88888.00 2017-05-28 21:11:29.000 148 15204.94 3334.97 50421.43 88888.00 2017-05-28 21:11:30.000 148 15204.96 3334.97 50421.44 52769.56 2017-05-28 21:11:31.000 148 15204.93 3334.93 50421.42 88888.00 2017-05-28 21:11:32.000 148 15204.90 3334.92 50421.39 88888.00 2017-05-28 21:11:33.000 148 15204.88 3334.92 50421.40 88888.00 2017-05-28 21:11:34.000 148 15204.90 3334.96 50421.46 88888.00 2017-05-28 21:11:35.000 148 15204.88 3334.97 50421.46 52769.55 2017-05-28 21:11:36.000 148 15204.90 3334.91 50421.46 88888.00 2017-05-28 21:11:37.000 148 15204.93 3334.87 50421.42 88888.00 2017-05-28 21:11:38.000 148 15204.88 3334.89 50421.43 88888.00 2017-05-28 21:11:39.000 148 15204.90 3334.95 50421.47 88888.00 2017-05-28 21:11:40.000 148 15204.92 3334.93 50421.46 52769.55 2017-05-28 21:11:41.000 148 15204.96 3334.91 50421.45 88888.00 2017-05-28 21:11:42.000 148 15204.97 3334.89 50421.45 88888.00 2017-05-28 21:11:43.000 148 15204.96 3334.90 50421.40 88888.00 2017-05-28 21:11:44.000 148 15204.95 3334.89 50421.40 88888.00 2017-05-28 21:11:45.000 148 15204.95 3334.82 50421.39 52769.53 2017-05-28 21:11:46.000 148 15204.92 3334.83 50421.39 88888.00 2017-05-28 21:11:47.000 148 15204.93 3334.87 50421.39 88888.00 2017-05-28 21:11:48.000 148 15204.89 3334.84 50421.40 88888.00 2017-05-28 21:11:49.000 148 15204.90 3334.86 50421.36 88888.00 2017-05-28 21:11:50.000 148 15204.92 3334.84 50421.40 52769.52 2017-05-28 21:11:51.000 148 15204.94 3334.81 50421.46 88888.00 2017-05-28 21:11:52.000 148 15204.91 3334.81 50421.42 88888.00 2017-05-28 21:11:53.000 148 15204.90 3334.84 50421.34 88888.00 2017-05-28 21:11:54.000 148 15204.91 3334.80 50421.37 88888.00 2017-05-28 21:11:55.000 148 15204.93 3334.80 50421.43 52769.52 2017-05-28 21:11:56.000 148 15204.93 3334.82 50421.45 88888.00 2017-05-28 21:11:57.000 148 15204.95 3334.86 50421.47 88888.00 2017-05-28 21:11:58.000 148 15204.87 3334.83 50421.42 88888.00 2017-05-28 21:11:59.000 148 15204.86 3334.84 50421.41 88888.00 2017-05-28 21:12:00.000 148 15204.88 3334.81 50421.47 52769.51 2017-05-28 21:12:01.000 148 15204.87 3334.78 50421.44 88888.00 2017-05-28 21:12:02.000 148 15204.83 3334.74 50421.38 88888.00 2017-05-28 21:12:03.000 148 15204.79 3334.73 50421.35 88888.00 2017-05-28 21:12:04.000 148 15204.80 3334.73 50421.39 88888.00 2017-05-28 21:12:05.000 148 15204.77 3334.74 50421.46 52769.51 2017-05-28 21:12:06.000 148 15204.74 3334.72 50421.46 88888.00 2017-05-28 21:12:07.000 148 15204.71 3334.75 50421.44 88888.00 2017-05-28 21:12:08.000 148 15204.74 3334.73 50421.43 88888.00 2017-05-28 21:12:09.000 148 15204.71 3334.73 50421.47 88888.00 2017-05-28 21:12:10.000 148 15204.73 3334.75 50421.48 52769.47 2017-05-28 21:12:11.000 148 15204.73 3334.75 50421.50 88888.00 2017-05-28 21:12:12.000 148 15204.73 3334.84 50421.52 88888.00 2017-05-28 21:12:13.000 148 15204.73 3334.81 50421.46 88888.00 2017-05-28 21:12:14.000 148 15204.73 3334.80 50421.47 88888.00 2017-05-28 21:12:15.000 148 15204.73 3334.80 50421.44 52769.47 2017-05-28 21:12:16.000 148 15204.74 3334.83 50421.42 88888.00 2017-05-28 21:12:17.000 148 15204.73 3334.84 50421.44 88888.00 2017-05-28 21:12:18.000 148 15204.69 3334.80 50421.42 88888.00 2017-05-28 21:12:19.000 148 15204.67 3334.81 50421.42 88888.00 2017-05-28 21:12:20.000 148 15204.67 3334.83 50421.43 52769.45 2017-05-28 21:12:21.000 148 15204.64 3334.84 50421.44 88888.00 2017-05-28 21:12:22.000 148 15204.60 3334.88 50421.38 88888.00 2017-05-28 21:12:23.000 148 15204.58 3334.86 50421.34 88888.00 2017-05-28 21:12:24.000 148 15204.58 3334.89 50421.39 88888.00 2017-05-28 21:12:25.000 148 15204.64 3334.88 50421.38 52769.46 2017-05-28 21:12:26.000 148 15204.63 3334.84 50421.39 88888.00 2017-05-28 21:12:27.000 148 15204.59 3334.89 50421.38 88888.00 2017-05-28 21:12:28.000 148 15204.58 3334.89 50421.42 88888.00 2017-05-28 21:12:29.000 148 15204.56 3334.86 50421.39 88888.00 2017-05-28 21:12:30.000 148 15204.55 3334.91 50421.37 52769.43 2017-05-28 21:12:31.000 148 15204.56 3334.92 50421.41 88888.00 2017-05-28 21:12:32.000 148 15204.55 3334.92 50421.42 88888.00 2017-05-28 21:12:33.000 148 15204.50 3334.91 50421.41 88888.00 2017-05-28 21:12:34.000 148 15204.51 3334.91 50421.40 88888.00 2017-05-28 21:12:35.000 148 15204.54 3334.88 50421.40 52769.42 2017-05-28 21:12:36.000 148 15204.54 3334.90 50421.41 88888.00 2017-05-28 21:12:37.000 148 15204.52 3334.90 50421.39 88888.00 2017-05-28 21:12:38.000 148 15204.49 3334.92 50421.31 88888.00 2017-05-28 21:12:39.000 148 15204.48 3334.96 50421.33 88888.00 2017-05-28 21:12:40.000 148 15204.49 3334.93 50421.39 52769.41 2017-05-28 21:12:41.000 148 15204.53 3334.94 50421.33 88888.00 2017-05-28 21:12:42.000 148 15204.54 3334.96 50421.36 88888.00 2017-05-28 21:12:43.000 148 15204.50 3334.98 50421.34 88888.00 2017-05-28 21:12:44.000 148 15204.52 3335.01 50421.33 88888.00 2017-05-28 21:12:45.000 148 15204.53 3334.99 50421.37 52769.42 2017-05-28 21:12:46.000 148 15204.51 3334.98 50421.36 88888.00 2017-05-28 21:12:47.000 148 15204.47 3335.00 50421.36 88888.00 2017-05-28 21:12:48.000 148 15204.49 3335.01 50421.35 88888.00 2017-05-28 21:12:49.000 148 15204.50 3335.01 50421.34 88888.00 2017-05-28 21:12:50.000 148 15204.51 3334.98 50421.33 52769.41 2017-05-28 21:12:51.000 148 15204.56 3334.97 50421.35 88888.00 2017-05-28 21:12:52.000 148 15204.56 3335.01 50421.37 88888.00 2017-05-28 21:12:53.000 148 15204.51 3335.04 50421.36 88888.00 2017-05-28 21:12:54.000 148 15204.52 3335.03 50421.35 88888.00 2017-05-28 21:12:55.000 148 15204.53 3335.01 50421.36 52769.41 2017-05-28 21:12:56.000 148 15204.51 3335.01 50421.31 88888.00 2017-05-28 21:12:57.000 148 15204.52 3335.01 50421.34 88888.00 2017-05-28 21:12:58.000 148 15204.47 3335.02 50421.30 88888.00 2017-05-28 21:12:59.000 148 15204.42 3335.00 50421.32 88888.00 2017-05-28 21:13:00.000 148 15204.46 3334.99 50421.33 52769.41 2017-05-28 21:13:01.000 148 15204.50 3335.04 50421.32 88888.00 2017-05-28 21:13:02.000 148 15204.48 3335.06 50421.30 88888.00 2017-05-28 21:13:03.000 148 15204.45 3335.06 50421.31 88888.00 2017-05-28 21:13:04.000 148 15204.47 3335.04 50421.31 88888.00 2017-05-28 21:13:05.000 148 15204.52 3334.99 50421.29 52769.41 2017-05-28 21:13:06.000 148 15204.56 3334.96 50421.23 88888.00 2017-05-28 21:13:07.000 148 15204.53 3334.99 50421.27 88888.00 2017-05-28 21:13:08.000 148 15204.50 3335.03 50421.25 88888.00 2017-05-28 21:13:09.000 148 15204.54 3335.05 50421.20 88888.00 2017-05-28 21:13:10.000 148 15204.55 3335.03 50421.29 52769.41 2017-05-28 21:13:11.000 148 15204.52 3335.00 50421.31 88888.00 2017-05-28 21:13:12.000 148 15204.50 3334.97 50421.31 88888.00 2017-05-28 21:13:13.000 148 15204.52 3335.00 50421.30 88888.00 2017-05-28 21:13:14.000 148 15204.53 3335.03 50421.29 88888.00 2017-05-28 21:13:15.000 148 15204.51 3334.94 50421.27 52769.40 2017-05-28 21:13:16.000 148 15204.50 3334.92 50421.24 88888.00 2017-05-28 21:13:17.000 148 15204.50 3334.95 50421.24 88888.00 2017-05-28 21:13:18.000 148 15204.47 3334.98 50421.30 88888.00 2017-05-28 21:13:19.000 148 15204.49 3334.99 50421.32 88888.00 2017-05-28 21:13:20.000 148 15204.50 3334.94 50421.26 52769.39 2017-05-28 21:13:21.000 148 15204.52 3334.96 50421.33 88888.00 2017-05-28 21:13:22.000 148 15204.49 3334.99 50421.35 88888.00 2017-05-28 21:13:23.000 148 15204.48 3334.96 50421.34 88888.00 2017-05-28 21:13:24.000 148 15204.50 3335.02 50421.31 88888.00 2017-05-28 21:13:25.000 148 15204.52 3335.04 50421.33 52769.38 2017-05-28 21:13:26.000 148 15204.54 3335.03 50421.34 88888.00 2017-05-28 21:13:27.000 148 15204.52 3335.01 50421.35 88888.00 2017-05-28 21:13:28.000 148 15204.49 3335.02 50421.33 88888.00 2017-05-28 21:13:29.000 148 15204.51 3335.04 50421.27 88888.00 2017-05-28 21:13:30.000 148 15204.49 3334.98 50421.31 52769.40 2017-05-28 21:13:31.000 148 15204.54 3334.96 50421.31 88888.00 2017-05-28 21:13:32.000 148 15204.52 3335.00 50421.28 88888.00 2017-05-28 21:13:33.000 148 15204.50 3335.01 50421.31 88888.00 2017-05-28 21:13:34.000 148 15204.44 3335.03 50421.34 88888.00 2017-05-28 21:13:35.000 148 15204.47 3334.99 50421.31 52769.39 2017-05-28 21:13:36.000 148 15204.49 3335.00 50421.26 88888.00 2017-05-28 21:13:37.000 148 15204.52 3335.00 50421.23 88888.00 2017-05-28 21:13:38.000 148 15204.52 3335.01 50421.23 88888.00 2017-05-28 21:13:39.000 148 15204.49 3335.01 50421.28 88888.00 2017-05-28 21:13:40.000 148 15204.53 3335.03 50421.31 52769.39 2017-05-28 21:13:41.000 148 15204.56 3335.03 50421.27 88888.00 2017-05-28 21:13:42.000 148 15204.53 3335.07 50421.25 88888.00 2017-05-28 21:13:43.000 148 15204.49 3335.08 50421.23 88888.00 2017-05-28 21:13:44.000 148 15204.53 3335.07 50421.20 88888.00 2017-05-28 21:13:45.000 148 15204.54 3335.06 50421.21 52769.43 2017-05-28 21:13:46.000 148 15204.57 3335.06 50421.23 88888.00 2017-05-28 21:13:47.000 148 15204.54 3335.05 50421.26 88888.00 2017-05-28 21:13:48.000 148 15204.53 3335.08 50421.28 88888.00 2017-05-28 21:13:49.000 148 15204.57 3335.10 50421.27 88888.00 2017-05-28 21:13:50.000 148 15204.59 3335.08 50421.27 52769.42 2017-05-28 21:13:51.000 148 15204.63 3335.12 50421.29 88888.00 2017-05-28 21:13:52.000 148 15204.62 3335.10 50421.30 88888.00 2017-05-28 21:13:53.000 148 15204.62 3335.08 50421.24 88888.00 2017-05-28 21:13:54.000 148 15204.59 3335.08 50421.30 88888.00 2017-05-28 21:13:55.000 148 15204.59 3335.09 50421.28 52769.42 2017-05-28 21:13:56.000 148 15204.62 3335.11 50421.30 88888.00 2017-05-28 21:13:57.000 148 15204.65 3335.13 50421.30 88888.00 2017-05-28 21:13:58.000 148 15204.64 3335.07 50421.31 88888.00 2017-05-28 21:13:59.000 148 15204.62 3335.08 50421.36 88888.00 2017-05-28 21:14:00.000 148 15204.61 3335.07 50421.33 52769.44 2017-05-28 21:14:01.000 148 15204.62 3335.09 50421.33 88888.00 2017-05-28 21:14:02.000 148 15204.66 3335.10 50421.36 88888.00 2017-05-28 21:14:03.000 148 15204.66 3335.11 50421.35 88888.00 2017-05-28 21:14:04.000 148 15204.64 3335.12 50421.31 88888.00 2017-05-28 21:14:05.000 148 15204.67 3335.12 50421.39 52769.42 2017-05-28 21:14:06.000 148 15204.70 3335.10 50421.38 88888.00 2017-05-28 21:14:07.000 148 15204.68 3335.13 50421.34 88888.00 2017-05-28 21:14:08.000 148 15204.63 3335.14 50421.34 88888.00 2017-05-28 21:14:09.000 148 15204.69 3335.13 50421.35 88888.00 2017-05-28 21:14:10.000 148 15204.75 3335.09 50421.32 52769.45 2017-05-28 21:14:11.000 148 15204.78 3335.06 50421.32 88888.00 2017-05-28 21:14:12.000 148 15204.74 3335.08 50421.32 88888.00 2017-05-28 21:14:13.000 148 15204.71 3335.12 50421.31 88888.00 2017-05-28 21:14:14.000 148 15204.78 3335.18 50421.32 88888.00 2017-05-28 21:14:15.000 148 15204.79 3335.20 50421.36 52769.44 2017-05-28 21:14:16.000 148 15204.84 3335.18 50421.38 88888.00 2017-05-28 21:14:17.000 148 15204.83 3335.17 50421.38 88888.00 2017-05-28 21:14:18.000 148 15204.84 3335.18 50421.33 88888.00 2017-05-28 21:14:19.000 148 15204.87 3335.19 50421.32 88888.00 2017-05-28 21:14:20.000 148 15204.90 3335.16 50421.30 52769.52 2017-05-28 21:14:21.000 148 15204.93 3335.14 50421.32 88888.00 2017-05-28 21:14:22.000 148 15204.92 3335.15 50421.30 88888.00 2017-05-28 21:14:23.000 148 15204.94 3335.18 50421.29 88888.00 2017-05-28 21:14:24.000 148 15204.96 3335.20 50421.27 88888.00 2017-05-28 21:14:25.000 148 15204.99 3335.19 50421.30 52769.53 2017-05-28 21:14:26.000 148 15205.04 3335.15 50421.32 88888.00 2017-05-28 21:14:27.000 148 15204.99 3335.13 50421.36 88888.00 2017-05-28 21:14:28.000 148 15205.02 3335.19 50421.39 88888.00 2017-05-28 21:14:29.000 148 15205.06 3335.19 50421.40 88888.00 2017-05-28 21:14:30.000 148 15205.08 3335.17 50421.39 52769.56 2017-05-28 21:14:31.000 148 15205.11 3335.16 50421.42 88888.00 2017-05-28 21:14:32.000 148 15205.10 3335.15 50421.34 88888.00 2017-05-28 21:14:33.000 148 15205.13 3335.19 50421.33 88888.00 2017-05-28 21:14:34.000 148 15205.12 3335.20 50421.32 88888.00 2017-05-28 21:14:35.000 148 15205.12 3335.10 50421.30 52769.57 2017-05-28 21:14:36.000 148 15205.13 3335.06 50421.22 88888.00 2017-05-28 21:14:37.000 148 15205.14 3335.09 50421.28 88888.00 2017-05-28 21:14:38.000 148 15205.18 3335.14 50421.27 88888.00 2017-05-28 21:14:39.000 148 15205.16 3335.17 50421.31 88888.00 2017-05-28 21:14:40.000 148 15205.15 3335.15 50421.32 52769.59 2017-05-28 21:14:41.000 148 15205.14 3335.13 50421.27 88888.00 2017-05-28 21:14:42.000 148 15205.19 3335.12 50421.26 88888.00 2017-05-28 21:14:43.000 148 15205.19 3335.10 50421.33 88888.00 2017-05-28 21:14:44.000 148 15205.26 3335.13 50421.28 88888.00 2017-05-28 21:14:45.000 148 15205.27 3335.14 50421.24 52769.59 2017-05-28 21:14:46.000 148 15205.27 3335.14 50421.30 88888.00 2017-05-28 21:14:47.000 148 15205.29 3335.17 50421.36 88888.00 2017-05-28 21:14:48.000 148 15205.29 3335.17 50421.39 88888.00 2017-05-28 21:14:49.000 148 15205.31 3335.14 50421.38 88888.00 2017-05-28 21:14:50.000 148 15205.35 3335.14 50421.35 52769.62 2017-05-28 21:14:51.000 148 15205.36 3335.16 50421.37 88888.00 2017-05-28 21:14:52.000 148 15205.36 3335.20 50421.36 88888.00 2017-05-28 21:14:53.000 148 15205.33 3335.20 50421.35 88888.00 2017-05-28 21:14:54.000 148 15205.34 3335.18 50421.35 88888.00 2017-05-28 21:14:55.000 148 15205.35 3335.16 50421.35 52769.66 2017-05-28 21:14:56.000 148 15205.33 3335.16 50421.28 88888.00 2017-05-28 21:14:57.000 148 15205.33 3335.21 50421.25 88888.00 2017-05-28 21:14:58.000 148 15205.36 3335.19 50421.27 88888.00 2017-05-28 21:14:59.000 148 15205.33 3335.18 50421.35 88888.00 2017-05-28 21:15:00.000 148 15205.34 3335.18 50421.37 52769.66 2017-05-28 21:15:01.000 148 15205.36 3335.18 50421.38 88888.00 2017-05-28 21:15:02.000 148 15205.38 3335.19 50421.36 88888.00 2017-05-28 21:15:03.000 148 15205.33 3335.21 50421.40 88888.00 2017-05-28 21:15:04.000 148 15205.33 3335.24 50421.44 88888.00 2017-05-28 21:15:05.000 148 15205.36 3335.22 50421.46 52769.66 2017-05-28 21:15:06.000 148 15205.37 3335.23 50421.46 88888.00 2017-05-28 21:15:07.000 148 15205.36 3335.19 50421.46 88888.00 2017-05-28 21:15:08.000 148 15205.38 3335.23 50421.42 88888.00 2017-05-28 21:15:09.000 148 15205.37 3335.24 50421.38 88888.00 2017-05-28 21:15:10.000 148 15205.38 3335.25 50421.41 52769.67 2017-05-28 21:15:11.000 148 15205.42 3335.25 50421.43 88888.00 2017-05-28 21:15:12.000 148 15205.41 3335.22 50421.40 88888.00 2017-05-28 21:15:13.000 148 15205.39 3335.21 50421.43 88888.00 2017-05-28 21:15:14.000 148 15205.41 3335.16 50421.44 88888.00 2017-05-28 21:15:15.000 148 15205.41 3335.19 50421.40 52769.69 2017-05-28 21:15:16.000 148 15205.40 3335.21 50421.38 88888.00 2017-05-28 21:15:17.000 148 15205.43 3335.19 50421.38 88888.00 2017-05-28 21:15:18.000 148 15205.44 3335.18 50421.44 88888.00 2017-05-28 21:15:19.000 148 15205.39 3335.17 50421.46 88888.00 2017-05-28 21:15:20.000 148 15205.40 3335.18 50421.47 52769.70 2017-05-28 21:15:21.000 148 15205.43 3335.20 50421.47 88888.00 2017-05-28 21:15:22.000 148 15205.43 3335.23 50421.47 88888.00 2017-05-28 21:15:23.000 148 15205.40 3335.24 50421.43 88888.00 2017-05-28 21:15:24.000 148 15205.36 3335.22 50421.45 88888.00 2017-05-28 21:15:25.000 148 15205.38 3335.21 50421.50 52769.72 2017-05-28 21:15:26.000 148 15205.37 3335.20 50421.47 88888.00 2017-05-28 21:15:27.000 148 15205.35 3335.19 50421.41 88888.00 2017-05-28 21:15:28.000 148 15205.39 3335.21 50421.44 88888.00 2017-05-28 21:15:29.000 148 15205.40 3335.22 50421.37 88888.00 2017-05-28 21:15:30.000 148 15205.41 3335.20 50421.36 52769.72 2017-05-28 21:15:31.000 148 15205.45 3335.17 50421.42 88888.00 2017-05-28 21:15:32.000 148 15205.42 3335.18 50421.44 88888.00 2017-05-28 21:15:33.000 148 15205.42 3335.23 50421.38 88888.00 2017-05-28 21:15:34.000 148 15205.40 3335.18 50421.39 88888.00 2017-05-28 21:15:35.000 148 15205.43 3335.19 50421.41 52769.72 2017-05-28 21:15:36.000 148 15205.42 3335.19 50421.40 88888.00 2017-05-28 21:15:37.000 148 15205.38 3335.17 50421.36 88888.00 2017-05-28 21:15:38.000 148 15205.38 3335.21 50421.39 88888.00 2017-05-28 21:15:39.000 148 15205.42 3335.24 50421.41 88888.00 2017-05-28 21:15:40.000 148 15205.42 3335.25 50421.37 52769.71 2017-05-28 21:15:41.000 148 15205.42 3335.23 50421.38 88888.00 2017-05-28 21:15:42.000 148 15205.38 3335.19 50421.37 88888.00 2017-05-28 21:15:43.000 148 15205.37 3335.20 50421.37 88888.00 2017-05-28 21:15:44.000 148 15205.37 3335.26 50421.38 88888.00 2017-05-28 21:15:45.000 148 15205.37 3335.25 50421.38 52769.74 2017-05-28 21:15:46.000 148 15205.37 3335.23 50421.38 88888.00 2017-05-28 21:15:47.000 148 15205.38 3335.21 50421.42 88888.00 2017-05-28 21:15:48.000 148 15205.35 3335.22 50421.45 88888.00 2017-05-28 21:15:49.000 148 15205.30 3335.19 50421.39 88888.00 2017-05-28 21:15:50.000 148 15205.28 3335.13 50421.47 52769.70 2017-05-28 21:15:51.000 148 15205.32 3335.16 50421.45 88888.00 2017-05-28 21:15:52.000 148 15205.33 3335.18 50421.41 88888.00 2017-05-28 21:15:53.000 148 15205.29 3335.19 50421.45 88888.00 2017-05-28 21:15:54.000 148 15205.27 3335.18 50421.50 88888.00 2017-05-28 21:15:55.000 148 15205.27 3335.18 50421.49 52769.70 2017-05-28 21:15:56.000 148 15205.25 3335.16 50421.49 88888.00 2017-05-28 21:15:57.000 148 15205.23 3335.14 50421.49 88888.00 2017-05-28 21:15:58.000 148 15205.17 3335.11 50421.47 88888.00 2017-05-28 21:15:59.000 148 15205.20 3335.11 50421.41 88888.00 2017-05-28 21:16:00.000 148 15205.18 3335.12 50421.43 52769.68 2017-05-28 21:16:01.000 148 15205.14 3335.10 50421.41 88888.00 2017-05-28 21:16:02.000 148 15205.14 3335.12 50421.47 88888.00 2017-05-28 21:16:03.000 148 15205.13 3335.09 50421.51 88888.00 2017-05-28 21:16:04.000 148 15205.10 3335.07 50421.47 88888.00 2017-05-28 21:16:05.000 148 15205.13 3335.10 50421.46 52769.66 2017-05-28 21:16:06.000 148 15205.14 3335.12 50421.48 88888.00 2017-05-28 21:16:07.000 148 15205.10 3335.13 50421.49 88888.00 2017-05-28 21:16:08.000 148 15205.11 3335.12 50421.49 88888.00 2017-05-28 21:16:09.000 148 15205.10 3335.11 50421.52 88888.00 2017-05-28 21:16:10.000 148 15205.12 3335.12 50421.50 52769.65 2017-05-28 21:16:11.000 148 15205.12 3335.12 50421.51 88888.00 2017-05-28 21:16:12.000 148 15205.11 3335.11 50421.51 88888.00 2017-05-28 21:16:13.000 148 15205.11 3335.08 50421.46 88888.00 2017-05-28 21:16:14.000 148 15205.10 3335.11 50421.48 88888.00 2017-05-28 21:16:15.000 148 15205.10 3335.08 50421.55 52769.64 2017-05-28 21:16:16.000 148 15205.12 3335.04 50421.58 88888.00 2017-05-28 21:16:17.000 148 15205.11 3335.05 50421.56 88888.00 2017-05-28 21:16:18.000 148 15205.07 3335.10 50421.54 88888.00 2017-05-28 21:16:19.000 148 15205.08 3335.06 50421.48 88888.00 2017-05-28 21:16:20.000 148 15205.07 3335.09 50421.48 52769.67 2017-05-28 21:16:21.000 148 15205.08 3335.10 50421.52 88888.00 2017-05-28 21:16:22.000 148 15205.11 3335.09 50421.47 88888.00 2017-05-28 21:16:23.000 148 15205.11 3335.09 50421.48 88888.00 2017-05-28 21:16:24.000 148 15205.10 3335.08 50421.48 88888.00 2017-05-28 21:16:25.000 148 15205.13 3335.06 50421.48 52769.68 2017-05-28 21:16:26.000 148 15205.11 3335.05 50421.49 88888.00 2017-05-28 21:16:27.000 148 15205.10 3335.09 50421.51 88888.00 2017-05-28 21:16:28.000 148 15205.13 3335.12 50421.52 88888.00 2017-05-28 21:16:29.000 148 15205.13 3335.12 50421.51 88888.00 2017-05-28 21:16:30.000 148 15205.16 3335.14 50421.49 52769.71 2017-05-28 21:16:31.000 148 15205.16 3335.13 50421.47 88888.00 2017-05-28 21:16:32.000 148 15205.13 3335.16 50421.49 88888.00 2017-05-28 21:16:33.000 148 15205.09 3335.13 50421.54 88888.00 2017-05-28 21:16:34.000 148 15205.09 3335.13 50421.50 88888.00 2017-05-28 21:16:35.000 148 15205.09 3335.12 50421.46 52769.69 2017-05-28 21:16:36.000 148 15205.09 3335.10 50421.52 88888.00 2017-05-28 21:16:37.000 148 15205.08 3335.13 50421.51 88888.00 2017-05-28 21:16:38.000 148 15205.09 3335.15 50421.55 88888.00 2017-05-28 21:16:39.000 148 15205.11 3335.12 50421.60 88888.00 2017-05-28 21:16:40.000 148 15205.13 3335.13 50421.58 52769.72 2017-05-28 21:16:41.000 148 15205.12 3335.14 50421.63 88888.00 2017-05-28 21:16:42.000 148 15205.11 3335.14 50421.54 88888.00 2017-05-28 21:16:43.000 148 15205.09 3335.13 50421.50 88888.00 2017-05-28 21:16:44.000 148 15205.07 3335.17 50421.47 88888.00 2017-05-28 21:16:45.000 148 15205.10 3335.15 50421.50 52769.74 2017-05-28 21:16:46.000 148 15205.09 3335.14 50421.51 88888.00 2017-05-28 21:16:47.000 148 15205.09 3335.15 50421.50 88888.00 2017-05-28 21:16:48.000 148 15205.08 3335.15 50421.50 88888.00 2017-05-28 21:16:49.000 148 15205.09 3335.19 50421.47 88888.00 2017-05-28 21:16:50.000 148 15205.07 3335.19 50421.42 52769.73 2017-05-28 21:16:51.000 148 15205.06 3335.19 50421.49 88888.00 2017-05-28 21:16:52.000 148 15205.06 3335.17 50421.54 88888.00 2017-05-28 21:16:53.000 148 15205.03 3335.18 50421.51 88888.00 2017-05-28 21:16:54.000 148 15205.02 3335.19 50421.51 88888.00 2017-05-28 21:16:55.000 148 15205.05 3335.18 50421.53 52769.74 2017-05-28 21:16:56.000 148 15205.02 3335.21 50421.54 88888.00 2017-05-28 21:16:57.000 148 15204.99 3335.22 50421.56 88888.00 2017-05-28 21:16:58.000 148 15204.95 3335.23 50421.60 88888.00 2017-05-28 21:16:59.000 148 15204.94 3335.20 50421.59 88888.00 2017-05-28 21:17:00.000 148 15204.91 3335.21 50421.62 52769.71 2017-05-28 21:17:01.000 148 15204.94 3335.19 50421.55 88888.00 2017-05-28 21:17:02.000 148 15204.92 3335.24 50421.58 88888.00 2017-05-28 21:17:03.000 148 15204.90 3335.24 50421.58 88888.00 2017-05-28 21:17:04.000 148 15204.94 3335.29 50421.55 88888.00 2017-05-28 21:17:05.000 148 15204.99 3335.28 50421.59 52769.72 2017-05-28 21:17:06.000 148 15205.00 3335.24 50421.64 88888.00 2017-05-28 21:17:07.000 148 15204.98 3335.29 50421.67 88888.00 2017-05-28 21:17:08.000 148 15204.99 3335.30 50421.63 88888.00 2017-05-28 21:17:09.000 148 15204.99 3335.24 50421.57 88888.00 2017-05-28 21:17:10.000 148 15205.02 3335.25 50421.62 52769.72 2017-05-28 21:17:11.000 148 15205.01 3335.28 50421.63 88888.00 2017-05-28 21:17:12.000 148 15205.01 3335.26 50421.56 88888.00 2017-05-28 21:17:13.000 148 15204.98 3335.22 50421.58 88888.00 2017-05-28 21:17:14.000 148 15204.98 3335.27 50421.59 88888.00 2017-05-28 21:17:15.000 148 15205.04 3335.25 50421.55 52769.75 2017-05-28 21:17:16.000 148 15205.07 3335.24 50421.58 88888.00 2017-05-28 21:17:17.000 148 15205.05 3335.24 50421.59 88888.00 2017-05-28 21:17:18.000 148 15205.02 3335.25 50421.59 88888.00 2017-05-28 21:17:19.000 148 15205.00 3335.21 50421.63 88888.00 2017-05-28 21:17:20.000 148 15205.02 3335.21 50421.65 52769.76 2017-05-28 21:17:21.000 148 15205.06 3335.25 50421.63 88888.00 2017-05-28 21:17:22.000 148 15205.08 3335.27 50421.61 88888.00 2017-05-28 21:17:23.000 148 15205.08 3335.28 50421.61 88888.00 2017-05-28 21:17:24.000 148 15205.04 3335.26 50421.58 88888.00 2017-05-28 21:17:25.000 148 15205.07 3335.22 50421.59 52769.78 2017-05-28 21:17:26.000 148 15205.14 3335.17 50421.62 88888.00 2017-05-28 21:17:27.000 148 15205.14 3335.12 50421.58 88888.00 2017-05-28 21:17:28.000 148 15205.14 3335.16 50421.64 88888.00 2017-05-28 21:17:29.000 148 15205.13 3335.18 50421.62 88888.00 2017-05-28 21:17:30.000 148 15205.09 3335.13 50421.61 52769.80 2017-05-28 21:17:31.000 148 15205.13 3335.13 50421.66 88888.00 2017-05-28 21:17:32.000 148 15205.13 3335.16 50421.64 88888.00 2017-05-28 21:17:33.000 148 15205.11 3335.15 50421.60 88888.00 2017-05-28 21:17:34.000 148 15205.13 3335.14 50421.58 88888.00 2017-05-28 21:17:35.000 148 15205.14 3335.11 50421.61 52769.83 2017-05-28 21:17:36.000 148 15205.13 3335.14 50421.58 88888.00 2017-05-28 21:17:37.000 148 15205.15 3335.14 50421.53 88888.00 2017-05-28 21:17:38.000 148 15205.18 3335.11 50421.50 88888.00 2017-05-28 21:17:39.000 148 15205.22 3335.11 50421.53 88888.00 2017-05-28 21:17:40.000 148 15205.27 3335.12 50421.61 52769.83 2017-05-28 21:17:41.000 148 15205.30 3335.15 50421.60 88888.00 2017-05-28 21:17:42.000 148 15205.29 3335.11 50421.62 88888.00 2017-05-28 21:17:43.000 148 15205.24 3335.10 50421.65 88888.00 2017-05-28 21:17:44.000 148 15205.24 3335.11 50421.62 88888.00 2017-05-28 21:17:45.000 148 15205.27 3335.12 50421.64 52769.87 2017-05-28 21:17:46.000 148 15205.28 3335.10 50421.64 88888.00 2017-05-28 21:17:47.000 148 15205.28 3335.09 50421.66 88888.00 2017-05-28 21:17:48.000 148 15205.25 3335.02 50421.61 88888.00 2017-05-28 21:17:49.000 148 15205.28 3335.00 50421.59 88888.00 2017-05-28 21:17:50.000 148 15205.30 3335.03 50421.64 52769.89 2017-05-28 21:17:51.000 148 15205.32 3335.03 50421.61 88888.00 2017-05-28 21:17:52.000 148 15205.30 3334.98 50421.60 88888.00 2017-05-28 21:17:53.000 148 15205.26 3334.99 50421.64 88888.00 2017-05-28 21:17:54.000 148 15205.28 3335.00 50421.62 88888.00 2017-05-28 21:17:55.000 148 15205.27 3335.01 50421.65 52769.91 2017-05-28 21:17:56.000 148 15205.26 3334.98 50421.64 88888.00 2017-05-28 21:17:57.000 148 15205.30 3334.99 50421.68 88888.00 2017-05-28 21:17:58.000 148 15205.27 3334.99 50421.70 88888.00 2017-05-28 21:17:59.000 148 15205.28 3334.99 50421.67 88888.00 2017-05-28 21:18:00.000 148 15205.28 3334.97 50421.71 52769.90 2017-05-28 21:18:01.000 148 15205.30 3334.97 50421.72 88888.00 2017-05-28 21:18:02.000 148 15205.27 3334.95 50421.68 88888.00 2017-05-28 21:18:03.000 148 15205.22 3334.95 50421.66 88888.00 2017-05-28 21:18:04.000 148 15205.23 3334.94 50421.70 88888.00 2017-05-28 21:18:05.000 148 15205.26 3334.97 50421.74 52769.88 2017-05-28 21:18:06.000 148 15205.26 3335.00 50421.73 88888.00 2017-05-28 21:18:07.000 148 15205.27 3335.00 50421.69 88888.00 2017-05-28 21:18:08.000 148 15205.21 3335.00 50421.66 88888.00 2017-05-28 21:18:09.000 148 15205.22 3334.96 50421.65 88888.00 2017-05-28 21:18:10.000 148 15205.24 3334.91 50421.70 52769.88 2017-05-28 21:18:11.000 148 15205.24 3334.86 50421.68 88888.00 2017-05-28 21:18:12.000 148 15205.20 3334.85 50421.61 88888.00 2017-05-28 21:18:13.000 148 15205.20 3334.88 50421.61 88888.00 2017-05-28 21:18:14.000 148 15205.21 3334.90 50421.70 88888.00 2017-05-28 21:18:15.000 148 15205.24 3334.88 50421.68 52769.88 2017-05-28 21:18:16.000 148 15205.28 3334.87 50421.72 88888.00 2017-05-28 21:18:17.000 148 15205.28 3334.90 50421.72 88888.00 2017-05-28 21:18:18.000 148 15205.27 3334.94 50421.71 88888.00 2017-05-28 21:18:19.000 148 15205.25 3334.90 50421.69 88888.00 2017-05-28 21:18:20.000 148 15205.27 3334.87 50421.68 52769.92 2017-05-28 21:18:21.000 148 15205.29 3334.90 50421.74 88888.00 2017-05-28 21:18:22.000 148 15205.25 3334.90 50421.80 88888.00 2017-05-28 21:18:23.000 148 15205.25 3334.86 50421.81 88888.00 2017-05-28 21:18:24.000 148 15205.25 3334.86 50421.79 88888.00 2017-05-28 21:18:25.000 148 15205.28 3334.91 50421.74 52769.92 2017-05-28 21:18:26.000 148 15205.28 3334.87 50421.68 88888.00 2017-05-28 21:18:27.000 148 15205.27 3334.88 50421.66 88888.00 2017-05-28 21:18:28.000 148 15205.28 3334.94 50421.64 88888.00 2017-05-28 21:18:29.000 148 15205.29 3334.93 50421.67 88888.00 2017-05-28 21:18:30.000 148 15205.26 3334.95 50421.69 52769.92 2017-05-28 21:18:31.000 148 15205.25 3334.95 50421.72 88888.00 2017-05-28 21:18:32.000 148 15205.22 3334.94 50421.75 88888.00 2017-05-28 21:18:33.000 148 15205.24 3334.98 50421.80 88888.00 2017-05-28 21:18:34.000 148 15205.22 3334.99 50421.82 88888.00 2017-05-28 21:18:35.000 148 15205.26 3334.98 50421.78 52769.94 2017-05-28 21:18:36.000 148 15205.28 3334.95 50421.82 88888.00 2017-05-28 21:18:37.000 148 15205.28 3334.96 50421.75 88888.00 2017-05-28 21:18:38.000 148 15205.24 3335.00 50421.73 88888.00 2017-05-28 21:18:39.000 148 15205.22 3335.00 50421.76 88888.00 2017-05-28 21:18:40.000 148 15205.24 3334.98 50421.79 52769.93 2017-05-28 21:18:41.000 148 15205.24 3334.97 50421.76 88888.00 2017-05-28 21:18:42.000 148 15205.23 3335.00 50421.75 88888.00 2017-05-28 21:18:43.000 148 15205.23 3334.97 50421.77 88888.00 2017-05-28 21:18:44.000 148 15205.21 3334.99 50421.76 88888.00 2017-05-28 21:18:45.000 148 15205.22 3334.99 50421.79 52769.93 2017-05-28 21:18:46.000 148 15205.20 3334.96 50421.77 88888.00 2017-05-28 21:18:47.000 148 15205.19 3334.97 50421.75 88888.00 2017-05-28 21:18:48.000 148 15205.16 3334.98 50421.73 88888.00 2017-05-28 21:18:49.000 148 15205.16 3334.96 50421.73 88888.00 2017-05-28 21:18:50.000 148 15205.22 3334.97 50421.74 52769.96 2017-05-28 21:18:51.000 148 15205.22 3334.94 50421.78 88888.00 2017-05-28 21:18:52.000 148 15205.19 3334.95 50421.73 88888.00 2017-05-28 21:18:53.000 148 15205.17 3334.97 50421.76 88888.00 2017-05-28 21:18:54.000 148 15205.18 3334.97 50421.76 88888.00 2017-05-28 21:18:55.000 148 15205.18 3334.98 50421.73 52769.96 2017-05-28 21:18:56.000 148 15205.19 3335.00 50421.83 88888.00 2017-05-28 21:18:57.000 148 15205.23 3335.03 50421.78 88888.00 2017-05-28 21:18:58.000 148 15205.21 3335.06 50421.76 88888.00 2017-05-28 21:18:59.000 148 15205.21 3335.07 50421.74 88888.00 2017-05-28 21:19:00.000 148 15205.21 3335.02 50421.74 52769.97 2017-05-28 21:19:01.000 148 15205.26 3335.02 50421.74 88888.00 2017-05-28 21:19:02.000 148 15205.30 3335.04 50421.74 88888.00 2017-05-28 21:19:03.000 148 15205.25 3335.04 50421.74 88888.00 2017-05-28 21:19:04.000 148 15205.25 3335.01 50421.76 88888.00 2017-05-28 21:19:05.000 148 15205.27 3335.01 50421.79 52769.99 2017-05-28 21:19:06.000 148 15205.28 3334.95 50421.75 88888.00 2017-05-28 21:19:07.000 148 15205.25 3334.97 50421.73 88888.00 2017-05-28 21:19:08.000 148 15205.27 3335.01 50421.74 88888.00 2017-05-28 21:19:09.000 148 15205.32 3334.98 50421.75 88888.00 2017-05-28 21:19:10.000 148 15205.33 3334.96 50421.81 52770.02 2017-05-28 21:19:11.000 148 15205.30 3334.95 50421.83 88888.00 2017-05-28 21:19:12.000 148 15205.29 3334.97 50421.78 88888.00 2017-05-28 21:19:13.000 148 15205.32 3334.93 50421.82 88888.00 2017-05-28 21:19:14.000 148 15205.36 3334.90 50421.79 88888.00 2017-05-28 21:19:15.000 148 15205.35 3334.91 50421.84 52770.05 2017-05-28 21:19:16.000 148 15205.39 3334.96 50421.84 88888.00 2017-05-28 21:19:17.000 148 15205.38 3334.95 50421.80 88888.00 2017-05-28 21:19:18.000 148 15205.40 3334.92 50421.77 88888.00 2017-05-28 21:19:19.000 148 15205.43 3334.91 50421.79 88888.00 2017-05-28 21:19:20.000 148 15205.49 3334.86 50421.81 52770.08 2017-05-28 21:19:21.000 148 15205.52 3334.82 50421.87 88888.00 2017-05-28 21:19:22.000 148 15205.51 3334.77 50421.89 88888.00 2017-05-28 21:19:23.000 148 15205.55 3334.78 50421.88 88888.00 2017-05-28 21:19:24.000 148 15205.56 3334.76 50421.83 88888.00 2017-05-28 21:19:25.000 148 15205.56 3334.72 50421.82 52770.11 2017-05-28 21:19:26.000 148 15205.60 3334.72 50421.81 88888.00 2017-05-28 21:19:27.000 148 15205.57 3334.73 50421.83 88888.00 2017-05-28 21:19:28.000 148 15205.60 3334.70 50421.80 88888.00 2017-05-28 21:19:29.000 148 15205.59 3334.69 50421.83 88888.00 2017-05-28 21:19:30.000 148 15205.60 3334.67 50421.85 52770.13 2017-05-28 21:19:31.000 148 15205.66 3334.66 50421.87 88888.00 2017-05-28 21:19:32.000 148 15205.67 3334.65 50421.86 88888.00 2017-05-28 21:19:33.000 148 15205.67 3334.66 50421.90 88888.00 2017-05-28 21:19:34.000 148 15205.69 3334.70 50421.88 88888.00 2017-05-28 21:19:35.000 148 15205.68 3334.71 50421.87 52770.14 2017-05-28 21:19:36.000 148 15205.69 3334.64 50421.86 88888.00 2017-05-28 21:19:37.000 148 15205.67 3334.59 50421.80 88888.00 2017-05-28 21:19:38.000 148 15205.71 3334.63 50421.79 88888.00 2017-05-28 21:19:39.000 148 15205.74 3334.62 50421.85 88888.00 2017-05-28 21:19:40.000 148 15205.73 3334.57 50421.87 52770.20 2017-05-28 21:19:41.000 148 15205.75 3334.55 50421.84 88888.00 2017-05-28 21:19:42.000 148 15205.74 3334.57 50421.84 88888.00 2017-05-28 21:19:43.000 148 15205.76 3334.57 50421.82 88888.00 2017-05-28 21:19:44.000 148 15205.77 3334.54 50421.85 88888.00 2017-05-28 21:19:45.000 148 15205.78 3334.53 50421.90 52770.21 2017-05-28 21:19:46.000 148 15205.78 3334.53 50421.91 88888.00 2017-05-28 21:19:47.000 148 15205.78 3334.59 50421.94 88888.00 2017-05-28 21:19:48.000 148 15205.82 3334.57 50421.96 88888.00 2017-05-28 21:19:49.000 148 15205.81 3334.58 50421.93 88888.00 2017-05-28 21:19:50.000 148 15205.81 3334.57 50421.85 52770.21 2017-05-28 21:19:51.000 148 15205.85 3334.53 50421.83 88888.00 2017-05-28 21:19:52.000 148 15205.77 3334.53 50421.86 88888.00 2017-05-28 21:19:53.000 148 15205.73 3334.54 50421.91 88888.00 2017-05-28 21:19:54.000 148 15205.75 3334.52 50421.91 88888.00 2017-05-28 21:19:55.000 148 15205.77 3334.54 50421.89 52770.21 2017-05-28 21:19:56.000 148 15205.76 3334.55 50421.94 88888.00 2017-05-28 21:19:57.000 148 15205.74 3334.51 50421.92 88888.00 2017-05-28 21:19:58.000 148 15205.71 3334.51 50421.93 88888.00 2017-05-28 21:19:59.000 148 15205.71 3334.52 50421.95 88888.00 2017-05-28 21:20:00.000 148 15205.71 3334.51 50421.95 52770.24 2017-05-28 21:20:01.000 148 15205.68 3334.52 50421.97 88888.00 2017-05-28 21:20:02.000 148 15205.66 3334.52 50421.99 88888.00 2017-05-28 21:20:03.000 148 15205.68 3334.54 50421.94 88888.00 2017-05-28 21:20:04.000 148 15205.68 3334.54 50421.98 88888.00 2017-05-28 21:20:05.000 148 15205.68 3334.52 50422.01 52770.23 2017-05-28 21:20:06.000 148 15205.69 3334.56 50421.96 88888.00 2017-05-28 21:20:07.000 148 15205.63 3334.56 50421.91 88888.00 2017-05-28 21:20:08.000 148 15205.63 3334.53 50421.90 88888.00 2017-05-28 21:20:09.000 148 15205.64 3334.54 50421.93 88888.00 2017-05-28 21:20:10.000 148 15205.65 3334.54 50421.92 52770.22 2017-05-28 21:20:11.000 148 15205.64 3334.56 50421.94 88888.00 2017-05-28 21:20:12.000 148 15205.62 3334.61 50421.96 88888.00 2017-05-28 21:20:13.000 148 15205.59 3334.64 50421.93 88888.00 2017-05-28 21:20:14.000 148 15205.57 3334.62 50421.94 88888.00 2017-05-28 21:20:15.000 148 15205.55 3334.62 50421.97 52770.22 2017-05-28 21:20:16.000 148 15205.52 3334.64 50422.00 88888.00 2017-05-28 21:20:17.000 148 15205.53 3334.67 50422.01 88888.00 2017-05-28 21:20:18.000 148 15205.53 3334.71 50421.98 88888.00 2017-05-28 21:20:19.000 148 15205.53 3334.71 50421.98 88888.00 2017-05-28 21:20:20.000 148 15205.51 3334.68 50422.00 52770.22 2017-05-28 21:20:21.000 148 15205.53 3334.69 50421.97 88888.00 2017-05-28 21:20:22.000 148 15205.54 3334.70 50421.92 88888.00 2017-05-28 21:20:23.000 148 15205.50 3334.76 50421.93 88888.00 2017-05-28 21:20:24.000 148 15205.49 3334.72 50421.92 88888.00 2017-05-28 21:20:25.000 148 15205.53 3334.73 50421.96 52770.22 2017-05-28 21:20:26.000 148 15205.56 3334.73 50421.90 88888.00 2017-05-28 21:20:27.000 148 15205.52 3334.76 50421.93 88888.00 2017-05-28 21:20:28.000 148 15205.52 3334.78 50421.89 88888.00 2017-05-28 21:20:29.000 148 15205.52 3334.80 50421.93 88888.00 2017-05-28 21:20:30.000 148 15205.50 3334.78 50422.00 52770.22 2017-05-28 21:20:31.000 148 15205.54 3334.74 50421.97 88888.00 2017-05-28 21:20:32.000 148 15205.54 3334.76 50421.98 88888.00 2017-05-28 21:20:33.000 148 15205.52 3334.78 50421.99 88888.00 2017-05-28 21:20:34.000 148 15205.52 3334.78 50421.99 88888.00 2017-05-28 21:20:35.000 148 15205.54 3334.77 50421.95 52770.24 2017-05-28 21:20:36.000 148 15205.53 3334.78 50421.93 88888.00 2017-05-28 21:20:37.000 148 15205.51 3334.80 50421.95 88888.00 2017-05-28 21:20:38.000 148 15205.51 3334.85 50421.95 88888.00 2017-05-28 21:20:39.000 148 15205.55 3334.86 50421.95 88888.00 2017-05-28 21:20:40.000 148 15205.52 3334.87 50421.96 52770.25 2017-05-28 21:20:41.000 148 15205.58 3334.87 50422.00 88888.00 2017-05-28 21:20:42.000 148 15205.57 3334.86 50421.97 88888.00 2017-05-28 21:20:43.000 148 15205.56 3334.88 50422.00 88888.00 2017-05-28 21:20:44.000 148 15205.59 3334.84 50421.99 88888.00 2017-05-28 21:20:45.000 148 15205.57 3334.79 50421.95 52770.28 2017-05-28 21:20:46.000 148 15205.57 3334.74 50421.96 88888.00 2017-05-28 21:20:47.000 148 15205.60 3334.74 50421.99 88888.00 2017-05-28 21:20:48.000 148 15205.57 3334.75 50421.95 88888.00 2017-05-28 21:20:49.000 148 15205.59 3334.74 50421.90 88888.00 2017-05-28 21:20:50.000 148 15205.60 3334.75 50421.94 52770.30 2017-05-28 21:20:51.000 148 15205.61 3334.70 50421.95 88888.00 2017-05-28 21:20:52.000 148 15205.60 3334.68 50421.95 88888.00 2017-05-28 21:20:53.000 148 15205.59 3334.72 50421.99 88888.00 2017-05-28 21:20:54.000 148 15205.63 3334.77 50422.02 88888.00 2017-05-28 21:20:55.000 148 15205.68 3334.80 50422.02 52770.33 2017-05-28 21:20:56.000 148 15205.71 3334.75 50422.04 88888.00 2017-05-28 21:20:57.000 148 15205.68 3334.70 50422.02 88888.00 2017-05-28 21:20:58.000 148 15205.68 3334.68 50422.04 88888.00 2017-05-28 21:20:59.000 148 15205.72 3334.70 50422.04 88888.00 2017-05-28 21:21:00.000 148 15205.73 3334.67 50422.10 52770.31 2017-05-28 21:21:01.000 148 15205.78 3334.69 50422.08 88888.00 2017-05-28 21:21:02.000 148 15205.79 3334.67 50422.07 88888.00 2017-05-28 21:21:03.000 148 15205.78 3334.63 50422.05 88888.00 2017-05-28 21:21:04.000 148 15205.77 3334.60 50422.03 88888.00 2017-05-28 21:21:05.000 148 15205.80 3334.54 50421.98 52770.35 2017-05-28 21:21:06.000 148 15205.82 3334.54 50421.96 88888.00 2017-05-28 21:21:07.000 148 15205.80 3334.58 50421.98 88888.00 2017-05-28 21:21:08.000 148 15205.81 3334.59 50422.04 88888.00 2017-05-28 21:21:09.000 148 15205.83 3334.57 50422.00 88888.00 2017-05-28 21:21:10.000 148 15205.83 3334.55 50422.03 52770.37 2017-05-28 21:21:11.000 148 15205.81 3334.58 50422.09 88888.00 2017-05-28 21:21:12.000 148 15205.83 3334.55 50422.08 88888.00 2017-05-28 21:21:13.000 148 15205.84 3334.57 50422.06 88888.00 2017-05-28 21:21:14.000 148 15205.86 3334.59 50422.06 88888.00 2017-05-28 21:21:15.000 148 15205.84 3334.57 50422.09 52770.37 2017-05-28 21:21:16.000 148 15205.86 3334.53 50422.08 88888.00 2017-05-28 21:21:17.000 148 15205.82 3334.51 50422.04 88888.00 2017-05-28 21:21:18.000 148 15205.82 3334.53 50422.05 88888.00 2017-05-28 21:21:19.000 148 15205.82 3334.51 50422.04 88888.00 2017-05-28 21:21:20.000 148 15205.89 3334.50 50422.01 52770.41 2017-05-28 21:21:21.000 148 15205.91 3334.52 50422.06 88888.00 2017-05-28 21:21:22.000 148 15205.94 3334.53 50422.03 88888.00 2017-05-28 21:21:23.000 148 15205.93 3334.55 50421.99 88888.00 2017-05-28 21:21:24.000 148 15205.94 3334.52 50422.04 88888.00 2017-05-28 21:21:25.000 148 15205.97 3334.51 50421.98 52770.42 2017-05-28 21:21:26.000 148 15205.98 3334.52 50421.99 88888.00 2017-05-28 21:21:27.000 148 15205.97 3334.50 50421.98 88888.00 2017-05-28 21:21:28.000 148 15205.96 3334.49 50421.93 88888.00 2017-05-28 21:21:29.000 148 15205.96 3334.48 50421.97 88888.00 2017-05-28 21:21:30.000 148 15205.98 3334.47 50421.96 52770.46 2017-05-28 21:21:31.000 148 15206.02 3334.47 50421.99 88888.00 2017-05-28 21:21:32.000 148 15206.02 3334.48 50422.04 88888.00 2017-05-28 21:21:33.000 148 15205.97 3334.51 50422.08 88888.00 2017-05-28 21:21:34.000 148 15206.00 3334.48 50422.05 88888.00 2017-05-28 21:21:35.000 148 15206.04 3334.40 50422.04 52770.45 2017-05-28 21:21:36.000 148 15206.04 3334.41 50422.05 88888.00 2017-05-28 21:21:37.000 148 15206.02 3334.42 50422.04 88888.00 2017-05-28 21:21:38.000 148 15206.00 3334.42 50422.00 88888.00 2017-05-28 21:21:39.000 148 15206.02 3334.44 50421.98 88888.00 2017-05-28 21:21:40.000 148 15206.05 3334.41 50422.02 52770.48 2017-05-28 21:21:41.000 148 15206.07 3334.42 50422.09 88888.00 2017-05-28 21:21:42.000 148 15206.05 3334.40 50422.04 88888.00 2017-05-28 21:21:43.000 148 15206.06 3334.44 50422.05 88888.00 2017-05-28 21:21:44.000 148 15206.05 3334.42 50422.07 88888.00 2017-05-28 21:21:45.000 148 15206.05 3334.40 50422.06 52770.51 2017-05-28 21:21:46.000 148 15206.07 3334.36 50422.07 88888.00 2017-05-28 21:21:47.000 148 15206.08 3334.42 50422.06 88888.00 2017-05-28 21:21:48.000 148 15206.10 3334.38 50422.00 88888.00 2017-05-28 21:21:49.000 148 15206.05 3334.37 50422.03 88888.00 2017-05-28 21:21:50.000 148 15206.08 3334.38 50422.10 52770.50 2017-05-28 21:21:51.000 148 15206.13 3334.36 50422.15 88888.00 2017-05-28 21:21:52.000 148 15206.09 3334.33 50422.12 88888.00 2017-05-28 21:21:53.000 148 15206.09 3334.29 50422.10 88888.00 2017-05-28 21:21:54.000 148 15206.07 3334.24 50422.05 88888.00 2017-05-28 21:21:55.000 148 15206.09 3334.26 50422.04 52770.52 2017-05-28 21:21:56.000 148 15206.15 3334.30 50422.08 88888.00 2017-05-28 21:21:57.000 148 15206.16 3334.29 50422.09 88888.00 2017-05-28 21:21:58.000 148 15206.15 3334.31 50422.08 88888.00 2017-05-28 21:21:59.000 148 15206.09 3334.28 50422.06 88888.00 2017-05-28 21:22:00.000 148 15206.12 3334.22 50422.03 52770.52 2017-05-28 21:22:01.000 148 15206.13 3334.23 50422.06 88888.00 2017-05-28 21:22:02.000 148 15206.13 3334.26 50422.10 88888.00 2017-05-28 21:22:03.000 148 15206.08 3334.26 50422.12 88888.00 2017-05-28 21:22:04.000 148 15206.07 3334.25 50422.15 88888.00 2017-05-28 21:22:05.000 148 15206.07 3334.25 50422.15 52770.52 2017-05-28 21:22:06.000 148 15206.05 3334.22 50422.18 88888.00 2017-05-28 21:22:07.000 148 15206.06 3334.24 50422.14 88888.00 2017-05-28 21:22:08.000 148 15206.06 3334.22 50422.08 88888.00 2017-05-28 21:22:09.000 148 15206.07 3334.24 50422.09 88888.00 2017-05-28 21:22:10.000 148 15206.06 3334.25 50422.19 52770.51 2017-05-28 21:22:11.000 148 15206.06 3334.21 50422.15 88888.00 2017-05-28 21:22:12.000 148 15206.06 3334.20 50422.11 88888.00 2017-05-28 21:22:13.000 148 15206.02 3334.21 50422.08 88888.00 2017-05-28 21:22:14.000 148 15206.04 3334.23 50422.06 88888.00 2017-05-28 21:22:15.000 148 15206.01 3334.22 50422.07 52770.51 2017-05-28 21:22:16.000 148 15206.06 3334.19 50422.05 88888.00 2017-05-28 21:22:17.000 148 15206.07 3334.17 50422.09 88888.00 2017-05-28 21:22:18.000 148 15206.03 3334.14 50422.04 88888.00 2017-05-28 21:22:19.000 148 15206.03 3334.19 50422.09 88888.00 2017-05-28 21:22:20.000 148 15206.05 3334.21 50422.10 52770.53 2017-05-28 21:22:21.000 148 15206.06 3334.19 50422.10 88888.00 2017-05-28 21:22:22.000 148 15206.03 3334.19 50422.07 88888.00 2017-05-28 21:22:23.000 148 15206.01 3334.20 50422.11 88888.00 2017-05-28 21:22:24.000 148 15206.06 3334.20 50422.15 88888.00 2017-05-28 21:22:25.000 148 15206.09 3334.20 50422.14 52770.52 2017-05-28 21:22:26.000 148 15206.04 3334.19 50422.12 88888.00 2017-05-28 21:22:27.000 148 15206.01 3334.21 50422.15 88888.00 2017-05-28 21:22:28.000 148 15205.98 3334.20 50422.12 88888.00 2017-05-28 21:22:29.000 148 15205.97 3334.21 50422.14 88888.00 2017-05-28 21:22:30.000 148 15205.98 3334.13 50422.17 52770.53 2017-05-28 21:22:31.000 148 15206.01 3334.11 50422.15 88888.00 2017-05-28 21:22:32.000 148 15205.99 3334.15 50422.16 88888.00 2017-05-28 21:22:33.000 148 15205.98 3334.18 50422.18 88888.00 2017-05-28 21:22:34.000 148 15205.97 3334.16 50422.16 88888.00 2017-05-28 21:22:35.000 148 15205.98 3334.14 50422.16 52770.54 2017-05-28 21:22:36.000 148 15205.99 3334.15 50422.13 88888.00 2017-05-28 21:22:37.000 148 15205.99 3334.13 50422.18 88888.00 2017-05-28 21:22:38.000 148 15205.96 3334.17 50422.21 88888.00 2017-05-28 21:22:39.000 148 15205.96 3334.18 50422.16 88888.00 2017-05-28 21:22:40.000 148 15205.97 3334.17 50422.19 52770.54 2017-05-28 21:22:41.000 148 15205.96 3334.18 50422.16 88888.00 2017-05-28 21:22:42.000 148 15205.91 3334.18 50422.22 88888.00 2017-05-28 21:22:43.000 148 15205.94 3334.19 50422.18 88888.00 2017-05-28 21:22:44.000 148 15205.94 3334.23 50422.21 88888.00 2017-05-28 21:22:45.000 148 15205.95 3334.20 50422.18 52770.52 2017-05-28 21:22:46.000 148 15205.97 3334.19 50422.19 88888.00 2017-05-28 21:22:47.000 148 15205.94 3334.21 50422.18 88888.00 2017-05-28 21:22:48.000 148 15205.93 3334.19 50422.12 88888.00 2017-05-28 21:22:49.000 148 15205.92 3334.14 50422.07 88888.00 2017-05-28 21:22:50.000 148 15205.94 3334.16 50422.14 52770.51 2017-05-28 21:22:51.000 148 15205.95 3334.19 50422.11 88888.00 2017-05-28 21:22:52.000 148 15205.91 3334.27 50422.08 88888.00 2017-05-28 21:22:53.000 148 15205.88 3334.27 50422.06 88888.00 2017-05-28 21:22:54.000 148 15205.87 3334.27 50422.07 88888.00 2017-05-28 21:22:55.000 148 15205.89 3334.28 50422.11 52770.54 2017-05-28 21:22:56.000 148 15205.86 3334.25 50422.11 88888.00 2017-05-28 21:22:57.000 148 15205.89 3334.30 50422.12 88888.00 2017-05-28 21:22:58.000 148 15205.90 3334.33 50422.08 88888.00 2017-05-28 21:22:59.000 148 15205.90 3334.34 50422.08 88888.00 2017-05-28 21:23:00.000 148 15205.87 3334.35 50422.12 52770.53 2017-05-28 21:23:01.000 148 15205.88 3334.38 50422.11 88888.00 2017-05-28 21:23:02.000 148 15205.87 3334.38 50422.08 88888.00 2017-05-28 21:23:03.000 148 15205.91 3334.37 50422.08 88888.00 2017-05-28 21:23:04.000 148 15205.90 3334.36 50422.04 88888.00 2017-05-28 21:23:05.000 148 15205.92 3334.37 50422.05 52770.54 2017-05-28 21:23:06.000 148 15205.95 3334.38 50422.07 88888.00 2017-05-28 21:23:07.000 148 15205.95 3334.39 50422.11 88888.00 2017-05-28 21:23:08.000 148 15205.92 3334.34 50422.09 88888.00 2017-05-28 21:23:09.000 148 15205.92 3334.33 50422.11 88888.00 2017-05-28 21:23:10.000 148 15205.94 3334.34 50422.08 52770.55 2017-05-28 21:23:11.000 148 15205.92 3334.33 50422.11 88888.00 2017-05-28 21:23:12.000 148 15205.90 3334.33 50422.10 88888.00 2017-05-28 21:23:13.000 148 15205.89 3334.31 50422.07 88888.00 2017-05-28 21:23:14.000 148 15205.86 3334.36 50422.12 88888.00 2017-05-28 21:23:15.000 148 15205.88 3334.36 50422.18 52770.56 2017-05-28 21:23:16.000 148 15205.88 3334.34 50422.17 88888.00 2017-05-28 21:23:17.000 148 15205.85 3334.34 50422.16 88888.00 2017-05-28 21:23:18.000 148 15205.84 3334.35 50422.17 88888.00 2017-05-28 21:23:19.000 148 15205.84 3334.34 50422.16 88888.00 2017-05-28 21:23:20.000 148 15205.82 3334.31 50422.10 52770.53 2017-05-28 21:23:21.000 148 15205.84 3334.28 50422.09 88888.00 2017-05-28 21:23:22.000 148 15205.84 3334.28 50422.12 88888.00 2017-05-28 21:23:23.000 148 15205.84 3334.32 50422.14 88888.00 2017-05-28 21:23:24.000 148 15205.82 3334.30 50422.10 88888.00 2017-05-28 21:23:25.000 148 15205.82 3334.30 50422.14 52770.55 2017-05-28 21:23:26.000 148 15205.83 3334.28 50422.17 88888.00 2017-05-28 21:23:27.000 148 15205.83 3334.26 50422.11 88888.00 2017-05-28 21:23:28.000 148 15205.80 3334.23 50422.08 88888.00 2017-05-28 21:23:29.000 148 15205.77 3334.19 50422.07 88888.00 2017-05-28 21:23:30.000 148 15205.76 3334.15 50422.09 52770.54 2017-05-28 21:23:31.000 148 15205.77 3334.17 50422.10 88888.00 2017-05-28 21:23:32.000 148 15205.77 3334.21 50422.12 88888.00 2017-05-28 21:23:33.000 148 15205.72 3334.24 50422.12 88888.00 2017-05-28 21:23:34.000 148 15205.76 3334.25 50422.15 88888.00 2017-05-28 21:23:35.000 148 15205.79 3334.19 50422.08 52770.54 2017-05-28 21:23:36.000 148 15205.77 3334.15 50422.06 88888.00 2017-05-28 21:23:37.000 148 15205.74 3334.17 50422.05 88888.00 2017-05-28 21:23:38.000 148 15205.68 3334.19 50421.99 88888.00 2017-05-28 21:23:39.000 148 15205.65 3334.24 50422.01 88888.00 2017-05-28 21:23:40.000 148 15205.66 3334.24 50422.03 52770.52 2017-05-28 21:23:41.000 148 15205.64 3334.21 50422.03 88888.00 2017-05-28 21:23:42.000 148 15205.64 3334.23 50422.02 88888.00 2017-05-28 21:23:43.000 148 15205.60 3334.26 50422.03 88888.00 2017-05-28 21:23:44.000 148 15205.59 3334.30 50422.06 88888.00 2017-05-28 21:23:45.000 148 15205.62 3334.31 50422.13 52770.47 2017-05-28 21:23:46.000 148 15205.63 3334.30 50422.09 88888.00 2017-05-28 21:23:47.000 148 15205.60 3334.28 50422.08 88888.00 2017-05-28 21:23:48.000 148 15205.56 3334.33 50422.12 88888.00 2017-05-28 21:23:49.000 148 15205.54 3334.35 50422.11 88888.00 2017-05-28 21:23:50.000 148 15205.52 3334.31 50422.07 52770.45 2017-05-28 21:23:51.000 148 15205.56 3334.30 50422.09 88888.00 2017-05-28 21:23:52.000 148 15205.56 3334.35 50422.12 88888.00 2017-05-28 21:23:53.000 148 15205.51 3334.35 50422.10 88888.00 2017-05-28 21:23:54.000 148 15205.45 3334.33 50422.07 88888.00 2017-05-28 21:23:55.000 148 15205.47 3334.37 50422.12 52770.44 2017-05-28 21:23:56.000 148 15205.47 3334.37 50422.15 88888.00 2017-05-28 21:23:57.000 148 15205.44 3334.37 50422.10 88888.00 2017-05-28 21:23:58.000 148 15205.42 3334.35 50422.17 88888.00 2017-05-28 21:23:59.000 148 15205.44 3334.38 50422.18 88888.00 2017-05-28 21:24:00.000 148 15205.44 3334.39 50422.18 52770.43 2017-05-28 21:24:01.000 148 15205.41 3334.39 50422.21 88888.00 2017-05-28 21:24:02.000 148 15205.39 3334.38 50422.22 88888.00 2017-05-28 21:24:03.000 148 15205.38 3334.43 50422.18 88888.00 2017-05-28 21:24:04.000 148 15205.40 3334.43 50422.09 88888.00 2017-05-28 21:24:05.000 148 15205.44 3334.43 50422.06 52770.40 2017-05-28 21:24:06.000 148 15205.41 3334.36 50422.05 88888.00 2017-05-28 21:24:07.000 148 15205.39 3334.34 50422.03 88888.00 2017-05-28 21:24:08.000 148 15205.40 3334.36 50422.02 88888.00 2017-05-28 21:24:09.000 148 15205.38 3334.38 50422.04 88888.00 2017-05-28 21:24:10.000 148 15205.38 3334.38 50422.11 52770.40 2017-05-28 21:24:11.000 148 15205.37 3334.35 50422.14 88888.00 2017-05-28 21:24:12.000 148 15205.35 3334.40 50422.13 88888.00 2017-05-28 21:24:13.000 148 15205.36 3334.39 50422.10 88888.00 2017-05-28 21:24:14.000 148 15205.37 3334.35 50422.01 88888.00 2017-05-28 21:24:15.000 148 15205.38 3334.27 50422.02 52770.40 2017-05-28 21:24:16.000 148 15205.36 3334.26 50422.08 88888.00 2017-05-28 21:24:17.000 148 15205.33 3334.30 50422.04 88888.00 2017-05-28 21:24:18.000 148 15205.33 3334.33 50422.06 88888.00 2017-05-28 21:24:19.000 148 15205.33 3334.32 50422.08 88888.00 2017-05-28 21:24:20.000 148 15205.36 3334.34 50422.06 52770.37 2017-05-28 21:24:21.000 148 15205.31 3334.38 50422.08 88888.00 2017-05-28 21:24:22.000 148 15205.33 3334.36 50422.09 88888.00 2017-05-28 21:24:23.000 148 15205.28 3334.33 50422.05 88888.00 2017-05-28 21:24:24.000 148 15205.23 3334.32 50422.12 88888.00 2017-05-28 21:24:25.000 148 15205.19 3334.33 50422.16 52770.37 2017-05-28 21:24:26.000 148 15205.24 3334.35 50422.21 88888.00 2017-05-28 21:24:27.000 148 15205.24 3334.33 50422.16 88888.00 2017-05-28 21:24:28.000 148 15205.23 3334.37 50422.18 88888.00 2017-05-28 21:24:29.000 148 15205.23 3334.37 50422.17 88888.00 2017-05-28 21:24:30.000 148 15205.23 3334.35 50422.21 52770.33 2017-05-28 21:24:31.000 148 15205.23 3334.34 50422.24 88888.00 2017-05-28 21:24:32.000 148 15205.19 3334.38 50422.20 88888.00 2017-05-28 21:24:33.000 148 15205.15 3334.38 50422.25 88888.00 2017-05-28 21:24:34.000 148 15205.18 3334.37 50422.24 88888.00 2017-05-28 21:24:35.000 148 15205.20 3334.33 50422.18 52770.37 2017-05-28 21:24:36.000 148 15205.18 3334.31 50422.17 88888.00 2017-05-28 21:24:37.000 148 15205.15 3334.33 50422.18 88888.00 2017-05-28 21:24:38.000 148 15205.15 3334.30 50422.16 88888.00 2017-05-28 21:24:39.000 148 15205.13 3334.27 50422.15 88888.00 2017-05-28 21:24:40.000 148 15205.09 3334.27 50422.15 52770.32 2017-05-28 21:24:41.000 148 15205.12 3334.31 50422.16 88888.00 2017-05-28 21:24:42.000 148 15205.09 3334.37 50422.15 88888.00 2017-05-28 21:24:43.000 148 15205.07 3334.37 50422.09 88888.00 2017-05-28 21:24:44.000 148 15205.08 3334.38 50422.06 88888.00 2017-05-28 21:24:45.000 148 15205.08 3334.34 50422.12 52770.31 2017-05-28 21:24:46.000 148 15205.07 3334.35 50422.12 88888.00 2017-05-28 21:24:47.000 148 15205.08 3334.37 50422.12 88888.00 2017-05-28 21:24:48.000 148 15205.07 3334.35 50422.08 88888.00 2017-05-28 21:24:49.000 148 15205.05 3334.36 50422.13 88888.00 2017-05-28 21:24:50.000 148 15205.04 3334.33 50422.08 52770.30 2017-05-28 21:24:51.000 148 15205.04 3334.32 50422.14 88888.00 2017-05-28 21:24:52.000 148 15205.03 3334.35 50422.11 88888.00 2017-05-28 21:24:53.000 148 15204.97 3334.37 50422.11 88888.00 2017-05-28 21:24:54.000 148 15205.01 3334.34 50422.11 88888.00 2017-05-28 21:24:55.000 148 15205.01 3334.34 50422.15 52770.29 2017-05-28 21:24:56.000 148 15205.03 3334.31 50422.17 88888.00 2017-05-28 21:24:57.000 148 15205.04 3334.32 50422.13 88888.00 2017-05-28 21:24:58.000 148 15204.98 3334.31 50422.10 88888.00 2017-05-28 21:24:59.000 148 15204.98 3334.33 50422.17 88888.00 2017-05-28 21:25:00.000 148 15204.99 3334.33 50422.13 52770.27 2017-05-28 21:25:01.000 148 15204.95 3334.38 50422.14 88888.00 2017-05-28 21:25:02.000 148 15204.96 3334.36 50422.15 88888.00 2017-05-28 21:25:03.000 148 15204.97 3334.38 50422.11 88888.00 2017-05-28 21:25:04.000 148 15204.94 3334.41 50422.14 88888.00 2017-05-28 21:25:05.000 148 15204.94 3334.43 50422.18 52770.26 2017-05-28 21:25:06.000 148 15204.96 3334.44 50422.18 88888.00 2017-05-28 21:25:07.000 148 15204.93 3334.36 50422.20 88888.00 2017-05-28 21:25:08.000 148 15204.90 3334.38 50422.11 88888.00 2017-05-28 21:25:09.000 148 15204.88 3334.40 50422.11 88888.00 2017-05-28 21:25:10.000 148 15204.89 3334.44 50422.17 52770.23 2017-05-28 21:25:11.000 148 15204.89 3334.48 50422.20 88888.00 2017-05-28 21:25:12.000 148 15204.90 3334.51 50422.22 88888.00 2017-05-28 21:25:13.000 148 15204.90 3334.51 50422.19 88888.00 2017-05-28 21:25:14.000 148 15204.85 3334.50 50422.13 88888.00 2017-05-28 21:25:15.000 148 15204.84 3334.50 50422.12 52770.24 2017-05-28 21:25:16.000 148 15204.82 3334.55 50422.15 88888.00 2017-05-28 21:25:17.000 148 15204.85 3334.52 50422.19 88888.00 2017-05-28 21:25:18.000 148 15204.81 3334.50 50422.14 88888.00 2017-05-28 21:25:19.000 148 15204.77 3334.51 50422.11 88888.00 2017-05-28 21:25:20.000 148 15204.79 3334.58 50422.12 52770.21 2017-05-28 21:25:21.000 148 15204.80 3334.58 50422.10 88888.00 2017-05-28 21:25:22.000 148 15204.79 3334.65 50422.12 88888.00 2017-05-28 21:25:23.000 148 15204.78 3334.68 50422.13 88888.00 2017-05-28 21:25:24.000 148 15204.74 3334.65 50422.12 88888.00 2017-05-28 21:25:25.000 148 15204.72 3334.63 50422.16 52770.20 2017-05-28 21:25:26.000 148 15204.74 3334.63 50422.19 88888.00 2017-05-28 21:25:27.000 148 15204.74 3334.65 50422.18 88888.00 2017-05-28 21:25:28.000 148 15204.72 3334.66 50422.16 88888.00 2017-05-28 21:25:29.000 148 15204.70 3334.63 50422.07 88888.00 2017-05-28 21:25:30.000 148 15204.72 3334.66 50422.10 52770.16 2017-05-28 21:25:31.000 148 15204.70 3334.67 50422.12 88888.00 2017-05-28 21:25:32.000 148 15204.68 3334.71 50422.10 88888.00 2017-05-28 21:25:33.000 148 15204.67 3334.71 50422.07 88888.00 2017-05-28 21:25:34.000 148 15204.66 3334.70 50422.06 88888.00 2017-05-28 21:25:35.000 148 15204.66 3334.70 50422.11 52770.15 2017-05-28 21:25:36.000 148 15204.64 3334.64 50422.08 88888.00 2017-05-28 21:25:37.000 148 15204.60 3334.59 50422.05 88888.00 2017-05-28 21:25:38.000 148 15204.62 3334.64 50422.02 88888.00 2017-05-28 21:25:39.000 148 15204.57 3334.61 50422.03 88888.00 2017-05-28 21:25:40.000 148 15204.58 3334.60 50422.10 52770.14 2017-05-28 21:25:41.000 148 15204.59 3334.61 50422.11 88888.00 2017-05-28 21:25:42.000 148 15204.57 3334.67 50422.12 88888.00 2017-05-28 21:25:43.000 148 15204.57 3334.70 50422.07 88888.00 2017-05-28 21:25:44.000 148 15204.56 3334.70 50422.06 88888.00 2017-05-28 21:25:45.000 148 15204.54 3334.70 50422.11 52770.15 2017-05-28 21:25:46.000 148 15204.52 3334.66 50422.07 88888.00 2017-05-28 21:25:47.000 148 15204.45 3334.69 50422.06 88888.00 2017-05-28 21:25:48.000 148 15204.44 3334.68 50422.07 88888.00 2017-05-28 21:25:49.000 148 15204.45 3334.69 50422.03 88888.00 2017-05-28 21:25:50.000 148 15204.46 3334.67 50422.07 52770.10 2017-05-28 21:25:51.000 148 15204.45 3334.70 50422.13 88888.00 2017-05-28 21:25:52.000 148 15204.42 3334.76 50422.08 88888.00 2017-05-28 21:25:53.000 148 15204.39 3334.74 50422.07 88888.00 2017-05-28 21:25:54.000 148 15204.33 3334.74 50422.09 88888.00 2017-05-28 21:25:55.000 148 15204.32 3334.76 50422.10 52770.08 2017-05-28 21:25:56.000 148 15204.31 3334.78 50422.16 88888.00 2017-05-28 21:25:57.000 148 15204.31 3334.80 50422.15 88888.00 2017-05-28 21:25:58.000 148 15204.28 3334.81 50422.08 88888.00 2017-05-28 21:25:59.000 148 15204.25 3334.84 50422.08 88888.00 2017-05-28 21:26:00.000 148 15204.21 3334.83 50422.04 52770.07 2017-05-28 21:26:01.000 148 15204.23 3334.81 50422.07 88888.00 2017-05-28 21:26:02.000 148 15204.22 3334.83 50422.11 88888.00 2017-05-28 21:26:03.000 148 15204.17 3334.83 50422.10 88888.00 2017-05-28 21:26:04.000 148 15204.16 3334.86 50422.10 88888.00 2017-05-28 21:26:05.000 148 15204.14 3334.90 50422.09 52770.05 2017-05-28 21:26:06.000 148 15204.12 3334.89 50422.07 88888.00 2017-05-28 21:26:07.000 148 15204.14 3334.88 50422.12 88888.00 2017-05-28 21:26:08.000 148 15204.15 3334.88 50422.13 88888.00 2017-05-28 21:26:09.000 148 15204.13 3334.85 50422.11 88888.00 2017-05-28 21:26:10.000 148 15204.12 3334.84 50422.12 52770.01 2017-05-28 21:26:11.000 148 15204.14 3334.87 50422.08 88888.00 2017-05-28 21:26:12.000 148 15204.13 3334.92 50422.11 88888.00 2017-05-28 21:26:13.000 148 15204.06 3334.90 50422.10 88888.00 2017-05-28 21:26:14.000 148 15204.06 3334.96 50422.05 88888.00 2017-05-28 21:26:15.000 148 15204.05 3334.97 50422.03 52769.98 2017-05-28 21:26:16.000 148 15204.01 3334.94 50422.02 88888.00 2017-05-28 21:26:17.000 148 15203.98 3334.95 50422.00 88888.00 2017-05-28 21:26:18.000 148 15204.00 3335.01 50422.03 88888.00 2017-05-28 21:26:19.000 148 15203.96 3335.06 50422.06 88888.00 2017-05-28 21:26:20.000 148 15203.96 3335.04 50422.04 52769.96 2017-05-28 21:26:21.000 148 15203.95 3335.04 50421.96 88888.00 2017-05-28 21:26:22.000 148 15203.93 3335.06 50422.01 88888.00 2017-05-28 21:26:23.000 148 15203.90 3335.08 50421.98 88888.00 2017-05-28 21:26:24.000 148 15203.87 3335.06 50421.99 88888.00 2017-05-28 21:26:25.000 148 15203.87 3335.06 50421.96 52769.93 2017-05-28 21:26:26.000 148 15203.87 3335.01 50422.01 88888.00 2017-05-28 21:26:27.000 148 15203.87 3335.01 50422.01 88888.00 2017-05-28 21:26:28.000 148 15203.89 3335.07 50421.97 88888.00 2017-05-28 21:26:29.000 148 15203.88 3335.10 50421.99 88888.00 2017-05-28 21:26:30.000 148 15203.88 3335.11 50422.03 52769.89 2017-05-28 21:26:31.000 148 15203.85 3335.11 50422.05 88888.00 2017-05-28 21:26:32.000 148 15203.85 3335.10 50422.02 88888.00 2017-05-28 21:26:33.000 148 15203.86 3335.11 50422.05 88888.00 2017-05-28 21:26:34.000 148 15203.80 3335.11 50422.04 88888.00 2017-05-28 21:26:35.000 148 15203.77 3335.11 50422.00 52769.88 2017-05-28 21:26:36.000 148 15203.77 3335.08 50421.96 88888.00 2017-05-28 21:26:37.000 148 15203.73 3335.08 50421.95 88888.00 2017-05-28 21:26:38.000 148 15203.70 3335.11 50421.94 88888.00 2017-05-28 21:26:39.000 148 15203.68 3335.11 50421.97 88888.00 2017-05-28 21:26:40.000 148 15203.70 3335.09 50422.00 52769.86 2017-05-28 21:26:41.000 148 15203.72 3335.07 50422.01 88888.00 2017-05-28 21:26:42.000 148 15203.69 3335.07 50422.01 88888.00 2017-05-28 21:26:43.000 148 15203.68 3335.11 50422.00 88888.00 2017-05-28 21:26:44.000 148 15203.67 3335.09 50422.00 88888.00 2017-05-28 21:26:45.000 148 15203.67 3335.12 50422.03 52769.84 2017-05-28 21:26:46.000 148 15203.67 3335.12 50422.01 88888.00 2017-05-28 21:26:47.000 148 15203.63 3335.13 50422.00 88888.00 2017-05-28 21:26:48.000 148 15203.57 3335.19 50422.00 88888.00 2017-05-28 21:26:49.000 148 15203.53 3335.14 50421.96 88888.00 2017-05-28 21:26:50.000 148 15203.54 3335.11 50421.98 52769.82 2017-05-28 21:26:51.000 148 15203.48 3335.15 50421.96 88888.00 2017-05-28 21:26:52.000 148 15203.49 3335.16 50421.93 88888.00 2017-05-28 21:26:53.000 148 15203.43 3335.23 50421.94 88888.00 2017-05-28 21:26:54.000 148 15203.35 3335.26 50421.94 88888.00 2017-05-28 21:26:55.000 148 15203.36 3335.24 50421.95 52769.74 2017-05-28 21:26:56.000 148 15203.36 3335.21 50421.93 88888.00 2017-05-28 21:26:57.000 148 15203.34 3335.25 50421.95 88888.00 2017-05-28 21:26:58.000 148 15203.28 3335.27 50421.98 88888.00 2017-05-28 21:26:59.000 148 15203.29 3335.26 50421.95 88888.00 2017-05-28 21:27:00.000 148 15203.24 3335.28 50421.92 52769.72 2017-05-28 21:27:01.000 148 15203.20 3335.31 50421.92 88888.00 2017-05-28 21:27:02.000 148 15203.20 3335.33 50421.92 88888.00 2017-05-28 21:27:03.000 148 15203.19 3335.36 50421.97 88888.00 2017-05-28 21:27:04.000 148 15203.19 3335.38 50421.98 88888.00 2017-05-28 21:27:05.000 148 15203.17 3335.37 50421.94 52769.68 2017-05-28 21:27:06.000 148 15203.17 3335.35 50421.97 88888.00 2017-05-28 21:27:07.000 148 15203.10 3335.40 50421.95 88888.00 2017-05-28 21:27:08.000 148 15203.05 3335.42 50421.93 88888.00 2017-05-28 21:27:09.000 148 15203.03 3335.42 50421.91 88888.00 2017-05-28 21:27:10.000 148 15203.02 3335.41 50421.91 52769.64 2017-05-28 21:27:11.000 148 15203.01 3335.42 50421.94 88888.00 2017-05-28 21:27:12.000 148 15202.97 3335.44 50421.98 88888.00 2017-05-28 21:27:13.000 148 15202.95 3335.46 50421.97 88888.00 2017-05-28 21:27:14.000 148 15202.89 3335.46 50421.94 88888.00 2017-05-28 21:27:15.000 148 15202.88 3335.41 50421.94 52769.58 2017-05-28 21:27:16.000 148 15202.85 3335.43 50421.94 88888.00 2017-05-28 21:27:17.000 148 15202.82 3335.47 50421.97 88888.00 2017-05-28 21:27:18.000 148 15202.81 3335.49 50421.96 88888.00 2017-05-28 21:27:19.000 148 15202.77 3335.52 50421.96 88888.00 2017-05-28 21:27:20.000 148 15202.80 3335.48 50421.93 52769.53 2017-05-28 21:27:21.000 148 15202.78 3335.46 50421.94 88888.00 2017-05-28 21:27:22.000 148 15202.69 3335.47 50421.93 88888.00 2017-05-28 21:27:23.000 148 15202.74 3335.50 50421.91 88888.00 2017-05-28 21:27:24.000 148 15202.72 3335.49 50421.88 88888.00 2017-05-28 21:27:25.000 148 15202.73 3335.50 50421.92 52769.50 2017-05-28 21:27:26.000 148 15202.72 3335.51 50421.93 88888.00 2017-05-28 21:27:27.000 148 15202.69 3335.49 50421.90 88888.00 2017-05-28 21:27:28.000 148 15202.65 3335.54 50421.91 88888.00 2017-05-28 21:27:29.000 148 15202.63 3335.57 50421.91 88888.00 2017-05-28 21:27:30.000 148 15202.61 3335.61 50421.95 52769.47 2017-05-28 21:27:31.000 148 15202.60 3335.64 50422.01 88888.00 2017-05-28 21:27:32.000 148 15202.54 3335.64 50421.99 88888.00 2017-05-28 21:27:33.000 148 15202.50 3335.66 50421.98 88888.00 2017-05-28 21:27:34.000 148 15202.48 3335.65 50421.93 88888.00 2017-05-28 21:27:35.000 148 15202.52 3335.66 50421.94 52769.48 2017-05-28 21:27:36.000 148 15202.50 3335.70 50421.96 88888.00 2017-05-28 21:27:37.000 148 15202.47 3335.68 50421.93 88888.00 2017-05-28 21:27:38.000 148 15202.45 3335.69 50421.91 88888.00 2017-05-28 21:27:39.000 148 15202.43 3335.73 50421.93 88888.00 2017-05-28 21:27:40.000 148 15202.40 3335.72 50421.98 52769.45 2017-05-28 21:27:41.000 148 15202.42 3335.74 50421.99 88888.00 2017-05-28 21:27:42.000 148 15202.41 3335.74 50421.93 88888.00 2017-05-28 21:27:43.000 148 15202.38 3335.75 50421.89 88888.00 2017-05-28 21:27:44.000 148 15202.36 3335.79 50421.89 88888.00 2017-05-28 21:27:45.000 148 15202.35 3335.77 50421.89 52769.40 2017-05-28 21:27:46.000 148 15202.33 3335.81 50421.93 88888.00 2017-05-28 21:27:47.000 148 15202.31 3335.85 50421.94 88888.00 2017-05-28 21:27:48.000 148 15202.28 3335.89 50421.91 88888.00 2017-05-28 21:27:49.000 148 15202.29 3335.89 50421.91 88888.00 2017-05-28 21:27:50.000 148 15202.29 3335.89 50421.91 52769.39 2017-05-28 21:27:51.000 148 15202.26 3335.90 50421.97 88888.00 2017-05-28 21:27:52.000 148 15202.25 3335.86 50421.95 88888.00 2017-05-28 21:27:53.000 148 15202.21 3335.90 50421.93 88888.00 2017-05-28 21:27:54.000 148 15202.19 3335.93 50421.91 88888.00 2017-05-28 21:27:55.000 148 15202.21 3335.97 50421.85 52769.36 2017-05-28 21:27:56.000 148 15202.23 3335.94 50421.87 88888.00 2017-05-28 21:27:57.000 148 15202.22 3335.95 50421.88 88888.00 2017-05-28 21:27:58.000 148 15202.20 3335.94 50421.87 88888.00 2017-05-28 21:27:59.000 148 15202.17 3335.90 50421.88 88888.00 2017-05-28 21:28:00.000 148 15202.17 3335.90 50421.90 52769.31 2017-05-28 21:28:01.000 148 15202.20 3335.89 50421.91 88888.00 2017-05-28 21:28:02.000 148 15202.18 3335.92 50421.93 88888.00 2017-05-28 21:28:03.000 148 15202.18 3335.94 50421.93 88888.00 2017-05-28 21:28:04.000 148 15202.17 3335.90 50421.95 88888.00 2017-05-28 21:28:05.000 148 15202.17 3335.90 50421.93 52769.33 2017-05-28 21:28:06.000 148 15202.17 3335.93 50421.88 88888.00 2017-05-28 21:28:07.000 148 15202.15 3335.96 50421.89 88888.00 2017-05-28 21:28:08.000 148 15202.14 3335.98 50421.93 88888.00 2017-05-28 21:28:09.000 148 15202.10 3336.00 50421.92 88888.00 2017-05-28 21:28:10.000 148 15202.09 3335.98 50421.90 52769.31 2017-05-28 21:28:11.000 148 15202.14 3336.00 50421.89 88888.00 2017-05-28 21:28:12.000 148 15202.09 3335.97 50421.88 88888.00 2017-05-28 21:28:13.000 148 15202.09 3335.98 50421.86 88888.00 2017-05-28 21:28:14.000 148 15202.04 3335.95 50421.83 88888.00 2017-05-28 21:28:15.000 148 15202.02 3335.97 50421.79 52769.28 2017-05-28 21:28:16.000 148 15202.03 3336.02 50421.82 88888.00 2017-05-28 21:28:17.000 148 15202.01 3336.00 50421.86 88888.00 2017-05-28 21:28:18.000 148 15201.96 3336.03 50421.83 88888.00 2017-05-28 21:28:19.000 148 15201.95 3336.10 50421.78 88888.00 2017-05-28 21:28:20.000 148 15201.96 3336.12 50421.81 52769.22 2017-05-28 21:28:21.000 148 15201.93 3336.12 50421.85 88888.00 2017-05-28 21:28:22.000 148 15201.91 3336.13 50421.82 88888.00 2017-05-28 21:28:23.000 148 15201.90 3336.11 50421.78 88888.00 2017-05-28 21:28:24.000 148 15201.92 3336.18 50421.80 88888.00 2017-05-28 21:28:25.000 148 15201.94 3336.19 50421.83 52769.23 2017-05-28 21:28:26.000 148 15201.89 3336.20 50421.78 88888.00 2017-05-28 21:28:27.000 148 15201.89 3336.23 50421.78 88888.00 2017-05-28 21:28:28.000 148 15201.90 3336.27 50421.79 88888.00 2017-05-28 21:28:29.000 148 15201.91 3336.27 50421.78 88888.00 2017-05-28 21:28:30.000 148 15201.88 3336.26 50421.78 52769.21 2017-05-28 21:28:31.000 148 15201.90 3336.27 50421.79 88888.00 2017-05-28 21:28:32.000 148 15201.90 3336.29 50421.77 88888.00 2017-05-28 21:28:33.000 148 15201.81 3336.27 50421.78 88888.00 2017-05-28 21:28:34.000 148 15201.81 3336.28 50421.82 88888.00 2017-05-28 21:28:35.000 148 15201.84 3336.31 50421.77 52769.18 2017-05-28 21:28:36.000 148 15201.84 3336.31 50421.80 88888.00 2017-05-28 21:28:37.000 148 15201.83 3336.32 50421.85 88888.00 2017-05-28 21:28:38.000 148 15201.81 3336.33 50421.83 88888.00 2017-05-28 21:28:39.000 148 15201.77 3336.34 50421.76 88888.00 2017-05-28 21:28:40.000 148 15201.79 3336.33 50421.74 52769.16 2017-05-28 21:28:41.000 148 15201.75 3336.36 50421.75 88888.00 2017-05-28 21:28:42.000 148 15201.75 3336.40 50421.71 88888.00 2017-05-28 21:28:43.000 148 15201.74 3336.39 50421.72 88888.00 2017-05-28 21:28:44.000 148 15201.79 3336.43 50421.78 88888.00 2017-05-28 21:28:45.000 148 15201.74 3336.41 50421.75 52769.15 2017-05-28 21:28:46.000 148 15201.73 3336.39 50421.77 88888.00 2017-05-28 21:28:47.000 148 15201.73 3336.43 50421.82 88888.00 2017-05-28 21:28:48.000 148 15201.69 3336.46 50421.79 88888.00 2017-05-28 21:28:49.000 148 15201.67 3336.49 50421.80 88888.00 2017-05-28 21:28:50.000 148 15201.68 3336.54 50421.77 52769.13 2017-05-28 21:28:51.000 148 15201.69 3336.56 50421.78 88888.00 2017-05-28 21:28:52.000 148 15201.65 3336.56 50421.83 88888.00 2017-05-28 21:28:53.000 148 15201.64 3336.60 50421.80 88888.00 2017-05-28 21:28:54.000 148 15201.63 3336.61 50421.81 88888.00 2017-05-28 21:28:55.000 148 15201.64 3336.64 50421.85 52769.10 2017-05-28 21:28:56.000 148 15201.67 3336.65 50421.83 88888.00 2017-05-28 21:28:57.000 148 15201.64 3336.69 50421.83 88888.00 2017-05-28 21:28:58.000 148 15201.59 3336.74 50421.78 88888.00 2017-05-28 21:28:59.000 148 15201.56 3336.79 50421.80 88888.00 2017-05-28 21:29:00.000 148 15201.57 3336.72 50421.83 52769.12 2017-05-28 21:29:01.000 148 15201.59 3336.74 50421.82 88888.00 2017-05-28 21:29:02.000 148 15201.60 3336.76 50421.80 88888.00 2017-05-28 21:29:03.000 148 15201.57 3336.78 50421.77 88888.00 2017-05-28 21:29:04.000 148 15201.53 3336.75 50421.74 88888.00 2017-05-28 21:29:05.000 148 15201.52 3336.74 50421.72 52769.09 2017-05-28 21:29:06.000 148 15201.54 3336.76 50421.74 88888.00 2017-05-28 21:29:07.000 148 15201.52 3336.82 50421.78 88888.00 2017-05-28 21:29:08.000 148 15201.51 3336.86 50421.83 88888.00 2017-05-28 21:29:09.000 148 15201.51 3336.88 50421.76 88888.00 2017-05-28 21:29:10.000 148 15201.53 3336.84 50421.73 52769.06 2017-05-28 21:29:11.000 148 15201.51 3336.84 50421.81 88888.00 2017-05-28 21:29:12.000 148 15201.48 3336.89 50421.80 88888.00 2017-05-28 21:29:13.000 148 15201.46 3336.89 50421.78 88888.00 2017-05-28 21:29:14.000 148 15201.43 3336.93 50421.79 88888.00 2017-05-28 21:29:15.000 148 15201.45 3336.95 50421.81 52769.04 2017-05-28 21:29:16.000 148 15201.46 3336.91 50421.82 88888.00 2017-05-28 21:29:17.000 148 15201.46 3336.91 50421.78 88888.00 2017-05-28 21:29:18.000 148 15201.43 3336.92 50421.76 88888.00 2017-05-28 21:29:19.000 148 15201.42 3336.93 50421.77 88888.00 2017-05-28 21:29:20.000 148 15201.46 3336.90 50421.79 52769.05 2017-05-28 21:29:21.000 148 15201.46 3336.90 50421.78 88888.00 2017-05-28 21:29:22.000 148 15201.44 3336.90 50421.76 88888.00 2017-05-28 21:29:23.000 148 15201.45 3336.92 50421.81 88888.00 2017-05-28 21:29:24.000 148 15201.43 3336.93 50421.85 88888.00 2017-05-28 21:29:25.000 148 15201.44 3336.94 50421.88 52769.02 2017-05-28 21:29:26.000 148 15201.46 3336.95 50421.84 88888.00 2017-05-28 21:29:27.000 148 15201.45 3336.99 50421.85 88888.00 2017-05-28 21:29:28.000 148 15201.40 3337.01 50421.90 88888.00 2017-05-28 21:29:29.000 148 15201.38 3337.02 50421.89 88888.00 2017-05-28 21:29:30.000 148 15201.39 3337.04 50421.83 52769.00 2017-05-28 21:29:31.000 148 15201.42 3337.10 50421.83 88888.00 2017-05-28 21:29:32.000 148 15201.40 3337.10 50421.77 88888.00 2017-05-28 21:29:33.000 148 15201.40 3337.12 50421.71 88888.00 2017-05-28 21:29:34.000 148 15201.40 3337.06 50421.70 88888.00 2017-05-28 21:29:35.000 148 15201.43 3337.04 50421.79 52769.01 2017-05-28 21:29:36.000 148 15201.44 3337.04 50421.89 88888.00 2017-05-28 21:29:37.000 148 15201.43 3337.04 50421.81 88888.00 2017-05-28 21:29:38.000 148 15201.38 3337.09 50421.82 88888.00 2017-05-28 21:29:39.000 148 15201.37 3337.12 50421.84 88888.00 2017-05-28 21:29:40.000 148 15201.38 3337.14 50421.85 52768.99 2017-05-28 21:29:41.000 148 15201.42 3337.10 50421.86 88888.00 2017-05-28 21:29:42.000 148 15201.40 3337.15 50421.85 88888.00 2017-05-28 21:29:43.000 148 15201.38 3337.19 50421.87 88888.00 2017-05-28 21:29:44.000 148 15201.40 3337.18 50421.90 88888.00 2017-05-28 21:29:45.000 148 15201.41 3337.16 50421.89 52768.97 2017-05-28 21:29:46.000 148 15201.43 3337.16 50421.85 88888.00 2017-05-28 21:29:47.000 148 15201.37 3337.15 50421.83 88888.00 2017-05-28 21:29:48.000 148 15201.31 3337.18 50421.79 88888.00 2017-05-28 21:29:49.000 148 15201.27 3337.22 50421.77 88888.00 2017-05-28 21:29:50.000 148 15201.30 3337.21 50421.79 52768.97 2017-05-28 21:29:51.000 148 15201.33 3337.21 50421.78 88888.00 2017-05-28 21:29:52.000 148 15201.30 3337.24 50421.75 88888.00 2017-05-28 21:29:53.000 148 15201.26 3337.27 50421.77 88888.00 2017-05-28 21:29:54.000 148 15201.30 3337.28 50421.74 88888.00 2017-05-28 21:29:55.000 148 15201.30 3337.27 50421.74 52768.94 2017-05-28 21:29:56.000 148 15201.31 3337.29 50421.73 88888.00 2017-05-28 21:29:57.000 148 15201.26 3337.34 50421.76 88888.00 2017-05-28 21:29:58.000 148 15201.25 3337.31 50421.68 88888.00 2017-05-28 21:29:59.000 148 15201.24 3337.30 50421.71 88888.00 2017-05-28 21:30:00.000 148 15201.25 3337.35 50421.74 52768.93 2017-05-28 21:30:01.000 148 15201.21 3337.39 50421.75 88888.00 2017-05-28 21:30:02.000 148 15201.20 3337.36 50421.75 88888.00 2017-05-28 21:30:03.000 148 15201.17 3337.41 50421.76 88888.00 2017-05-28 21:30:04.000 148 15201.21 3337.42 50421.75 88888.00 2017-05-28 21:30:05.000 148 15201.17 3337.44 50421.77 52768.89 2017-05-28 21:30:06.000 148 15201.17 3337.45 50421.79 88888.00 2017-05-28 21:30:07.000 148 15201.14 3337.41 50421.73 88888.00 2017-05-28 21:30:08.000 148 15201.10 3337.44 50421.73 88888.00 2017-05-28 21:30:09.000 148 15201.05 3337.43 50421.70 88888.00 2017-05-28 21:30:10.000 148 15201.05 3337.38 50421.69 52768.88 2017-05-28 21:30:11.000 148 15201.08 3337.40 50421.70 88888.00 2017-05-28 21:30:12.000 148 15201.04 3337.43 50421.69 88888.00 2017-05-28 21:30:13.000 148 15201.01 3337.50 50421.69 88888.00 2017-05-28 21:30:14.000 148 15201.01 3337.53 50421.68 88888.00 2017-05-28 21:30:15.000 148 15201.03 3337.53 50421.69 52768.87 2017-05-28 21:30:16.000 148 15201.05 3337.49 50421.65 88888.00 2017-05-28 21:30:17.000 148 15201.03 3337.55 50421.75 88888.00 2017-05-28 21:30:18.000 148 15201.00 3337.55 50421.79 88888.00 2017-05-28 21:30:19.000 148 15201.01 3337.57 50421.73 88888.00 2017-05-28 21:30:20.000 148 15200.99 3337.52 50421.68 52768.81 2017-05-28 21:30:21.000 148 15200.98 3337.53 50421.66 88888.00 2017-05-28 21:30:22.000 148 15200.93 3337.57 50421.62 88888.00 2017-05-28 21:30:23.000 148 15200.88 3337.59 50421.58 88888.00 2017-05-28 21:30:24.000 148 15200.88 3337.60 50421.60 88888.00 2017-05-28 21:30:25.000 148 15200.87 3337.60 50421.64 52768.79 2017-05-28 21:30:26.000 148 15200.88 3337.65 50421.65 88888.00 2017-05-28 21:30:27.000 148 15200.88 3337.69 50421.63 88888.00 2017-05-28 21:30:28.000 148 15200.84 3337.70 50421.56 88888.00 2017-05-28 21:30:29.000 148 15200.82 3337.67 50421.59 88888.00 2017-05-28 21:30:30.000 148 15200.83 3337.68 50421.68 52768.71 2017-05-28 21:30:31.000 148 15200.80 3337.67 50421.69 88888.00 2017-05-28 21:30:32.000 148 15200.79 3337.72 50421.65 88888.00 2017-05-28 21:30:33.000 148 15200.79 3337.74 50421.57 88888.00 2017-05-28 21:30:34.000 148 15200.78 3337.79 50421.53 88888.00 2017-05-28 21:30:35.000 148 15200.77 3337.77 50421.58 52768.76 2017-05-28 21:30:36.000 148 15200.75 3337.77 50421.60 88888.00 2017-05-28 21:30:37.000 148 15200.74 3337.78 50421.60 88888.00 2017-05-28 21:30:38.000 148 15200.72 3337.76 50421.56 88888.00 2017-05-28 21:30:39.000 148 15200.74 3337.75 50421.58 88888.00 2017-05-28 21:30:40.000 148 15200.72 3337.76 50421.60 52768.74 2017-05-28 21:30:41.000 148 15200.73 3337.72 50421.63 88888.00 2017-05-28 21:30:42.000 148 15200.72 3337.72 50421.60 88888.00 2017-05-28 21:30:43.000 148 15200.67 3337.76 50421.61 88888.00 2017-05-28 21:30:44.000 148 15200.65 3337.74 50421.59 88888.00 2017-05-28 21:30:45.000 148 15200.59 3337.75 50421.53 52768.67 2017-05-28 21:30:46.000 148 15200.59 3337.75 50421.54 88888.00 2017-05-28 21:30:47.000 148 15200.58 3337.85 50421.53 88888.00 2017-05-28 21:30:48.000 148 15200.57 3337.86 50421.50 88888.00 2017-05-28 21:30:49.000 148 15200.57 3337.82 50421.51 88888.00 2017-05-28 21:30:50.000 148 15200.59 3337.84 50421.55 52768.67 2017-05-28 21:30:51.000 148 15200.59 3337.85 50421.57 88888.00 2017-05-28 21:30:52.000 148 15200.56 3337.86 50421.60 88888.00 2017-05-28 21:30:53.000 148 15200.53 3337.93 50421.63 88888.00 2017-05-28 21:30:54.000 148 15200.51 3337.96 50421.65 88888.00 2017-05-28 21:30:55.000 148 15200.53 3338.00 50421.68 52768.63 2017-05-28 21:30:56.000 148 15200.55 3338.01 50421.70 88888.00 2017-05-28 21:30:57.000 148 15200.50 3338.06 50421.69 88888.00 2017-05-28 21:30:58.000 148 15200.47 3338.06 50421.67 88888.00 2017-05-28 21:30:59.000 148 15200.44 3338.05 50421.63 88888.00 2017-05-28 21:31:00.000 148 15200.42 3338.03 50421.65 52768.64 2017-05-28 21:31:01.000 148 15200.41 3338.07 50421.64 88888.00 2017-05-28 21:31:02.000 148 15200.39 3338.11 50421.61 88888.00 2017-05-28 21:31:03.000 148 15200.38 3338.06 50421.57 88888.00 2017-05-28 21:31:04.000 148 15200.32 3338.06 50421.57 88888.00 2017-05-28 21:31:05.000 148 15200.30 3338.06 50421.55 52768.61 2017-05-28 21:31:06.000 148 15200.35 3338.08 50421.53 88888.00 2017-05-28 21:31:07.000 148 15200.32 3338.11 50421.52 88888.00 2017-05-28 21:31:08.000 148 15200.30 3338.12 50421.56 88888.00 2017-05-28 21:31:09.000 148 15200.29 3338.16 50421.54 88888.00 2017-05-28 21:31:10.000 148 15200.28 3338.22 50421.50 52768.60 2017-05-28 21:31:11.000 148 15200.27 3338.19 50421.51 88888.00 2017-05-28 21:31:12.000 148 15200.25 3338.19 50421.48 88888.00 2017-05-28 21:31:13.000 148 15200.24 3338.21 50421.45 88888.00 2017-05-28 21:31:14.000 148 15200.22 3338.24 50421.50 88888.00 2017-05-28 21:31:15.000 148 15200.17 3338.22 50421.56 52768.54 2017-05-28 21:31:16.000 148 15200.15 3338.26 50421.51 88888.00 2017-05-28 21:31:17.000 148 15200.16 3338.25 50421.52 88888.00 2017-05-28 21:31:18.000 148 15200.13 3338.25 50421.53 88888.00 2017-05-28 21:31:19.000 148 15200.11 3338.32 50421.52 88888.00 2017-05-28 21:31:20.000 148 15200.12 3338.31 50421.49 52768.53 2017-05-28 21:31:21.000 148 15200.10 3338.32 50421.51 88888.00 2017-05-28 21:31:22.000 148 15200.10 3338.34 50421.56 88888.00 2017-05-28 21:31:23.000 148 15200.06 3338.31 50421.60 88888.00 2017-05-28 21:31:24.000 148 15200.05 3338.28 50421.56 88888.00 2017-05-28 21:31:25.000 148 15200.10 3338.23 50421.54 52768.52 2017-05-28 21:31:26.000 148 15200.07 3338.25 50421.51 88888.00 2017-05-28 21:31:27.000 148 15200.07 3338.28 50421.52 88888.00 2017-05-28 21:31:28.000 148 15200.07 3338.25 50421.55 88888.00 2017-05-28 21:31:29.000 148 15200.03 3338.25 50421.53 88888.00 2017-05-28 21:31:30.000 148 15200.03 3338.33 50421.56 52768.52 2017-05-28 21:31:31.000 148 15200.06 3338.34 50421.59 88888.00 2017-05-28 21:31:32.000 148 15200.02 3338.35 50421.56 88888.00 2017-05-28 21:31:33.000 148 15200.00 3338.36 50421.55 88888.00 2017-05-28 21:31:34.000 148 15199.97 3338.32 50421.49 88888.00 2017-05-28 21:31:35.000 148 15199.98 3338.28 50421.54 52768.50 2017-05-28 21:31:36.000 148 15199.95 3338.22 50421.53 88888.00 2017-05-28 21:31:37.000 148 15199.93 3338.30 50421.55 88888.00 2017-05-28 21:31:38.000 148 15199.92 3338.33 50421.55 88888.00 2017-05-28 21:31:39.000 148 15199.92 3338.33 50421.56 88888.00 2017-05-28 21:31:40.000 148 15199.96 3338.34 50421.54 52768.45 2017-05-28 21:31:41.000 148 15199.95 3338.36 50421.58 88888.00 2017-05-28 21:31:42.000 148 15199.96 3338.38 50421.60 88888.00 2017-05-28 21:31:43.000 148 15199.93 3338.35 50421.60 88888.00 2017-05-28 21:31:44.000 148 15199.95 3338.37 50421.58 88888.00 2017-05-28 21:31:45.000 148 15199.93 3338.34 50421.54 52768.47 2017-05-28 21:31:46.000 148 15199.90 3338.36 50421.54 88888.00 2017-05-28 21:31:47.000 148 15199.86 3338.38 50421.54 88888.00 2017-05-28 21:31:48.000 148 15199.80 3338.39 50421.58 88888.00 2017-05-28 21:31:49.000 148 15199.79 3338.40 50421.52 88888.00 2017-05-28 21:31:50.000 148 15199.76 3338.43 50421.52 52768.43 2017-05-28 21:31:51.000 148 15199.79 3338.46 50421.52 88888.00 2017-05-28 21:31:52.000 148 15199.79 3338.47 50421.51 88888.00 2017-05-28 21:31:53.000 148 15199.77 3338.50 50421.54 88888.00 2017-05-28 21:31:54.000 148 15199.79 3338.51 50421.55 88888.00 2017-05-28 21:31:55.000 148 15199.82 3338.52 50421.56 52768.38 2017-05-28 21:31:56.000 148 15199.83 3338.52 50421.61 88888.00 2017-05-28 21:31:57.000 148 15199.80 3338.57 50421.62 88888.00 2017-05-28 21:31:58.000 148 15199.81 3338.53 50421.60 88888.00 2017-05-28 21:31:59.000 148 15199.81 3338.52 50421.54 88888.00 2017-05-28 21:32:00.000 148 15199.76 3338.54 50421.52 52768.41 2017-05-28 21:32:01.000 148 15199.81 3338.56 50421.53 88888.00 2017-05-28 21:32:02.000 148 15199.76 3338.62 50421.55 88888.00 2017-05-28 21:32:03.000 148 15199.77 3338.67 50421.51 88888.00 2017-05-28 21:32:04.000 148 15199.77 3338.69 50421.54 88888.00 2017-05-28 21:32:05.000 148 15199.76 3338.69 50421.53 52768.42 2017-05-28 21:32:06.000 148 15199.77 3338.70 50421.50 88888.00 2017-05-28 21:32:07.000 148 15199.80 3338.71 50421.46 88888.00 2017-05-28 21:32:08.000 148 15199.75 3338.73 50421.50 88888.00 2017-05-28 21:32:09.000 148 15199.79 3338.74 50421.52 88888.00 2017-05-28 21:32:10.000 148 15199.78 3338.75 50421.51 52768.40 2017-05-28 21:32:11.000 148 15199.79 3338.78 50421.47 88888.00 2017-05-28 21:32:12.000 148 15199.75 3338.77 50421.41 88888.00 2017-05-28 21:32:13.000 148 15199.72 3338.80 50421.41 88888.00 2017-05-28 21:32:14.000 148 15199.74 3338.79 50421.44 88888.00 2017-05-28 21:32:15.000 148 15199.77 3338.78 50421.44 52768.36 2017-05-28 21:32:16.000 148 15199.79 3338.78 50421.44 88888.00 2017-05-28 21:32:17.000 148 15199.80 3338.80 50421.45 88888.00 2017-05-28 21:32:18.000 148 15199.78 3338.82 50421.43 88888.00 2017-05-28 21:32:19.000 148 15199.73 3338.87 50421.49 88888.00 2017-05-28 21:32:20.000 148 15199.77 3338.88 50421.46 52768.38 2017-05-28 21:32:21.000 148 15199.79 3338.86 50421.50 88888.00 2017-05-28 21:32:22.000 148 15199.79 3338.86 50421.45 88888.00 2017-05-28 21:32:23.000 148 15199.76 3338.89 50421.44 88888.00 2017-05-28 21:32:24.000 148 15199.74 3338.92 50421.46 88888.00 2017-05-28 21:32:25.000 148 15199.73 3338.94 50421.48 52768.37 2017-05-28 21:32:26.000 148 15199.79 3338.98 50421.51 88888.00 2017-05-28 21:32:27.000 148 15199.78 3338.97 50421.52 88888.00 2017-05-28 21:32:28.000 148 15199.76 3338.97 50421.53 88888.00 2017-05-28 21:32:29.000 148 15199.76 3339.00 50421.44 88888.00 2017-05-28 21:32:30.000 148 15199.79 3339.04 50421.41 52768.39 2017-05-28 21:32:31.000 148 15199.79 3339.04 50421.42 88888.00 2017-05-28 21:32:32.000 148 15199.75 3339.10 50421.44 88888.00 2017-05-28 21:32:33.000 148 15199.78 3339.13 50421.44 88888.00 2017-05-28 21:32:34.000 148 15199.76 3339.06 50421.43 88888.00 2017-05-28 21:32:35.000 148 15199.76 3339.06 50421.47 52768.39 2017-05-28 21:32:36.000 148 15199.78 3339.11 50421.53 88888.00 2017-05-28 21:32:37.000 148 15199.77 3339.13 50421.50 88888.00 2017-05-28 21:32:38.000 148 15199.76 3339.15 50421.51 88888.00 2017-05-28 21:32:39.000 148 15199.75 3339.17 50421.46 88888.00 2017-05-28 21:32:40.000 148 15199.78 3339.18 50421.48 52768.39 2017-05-28 21:32:41.000 148 15199.77 3339.16 50421.46 88888.00 2017-05-28 21:32:42.000 148 15199.75 3339.17 50421.52 88888.00 2017-05-28 21:32:43.000 148 15199.72 3339.17 50421.51 88888.00 2017-05-28 21:32:44.000 148 15199.76 3339.14 50421.46 88888.00 2017-05-28 21:32:45.000 148 15199.78 3339.13 50421.41 52768.38 2017-05-28 21:32:46.000 148 15199.79 3339.18 50421.44 88888.00 2017-05-28 21:32:47.000 148 15199.80 3339.24 50421.41 88888.00 2017-05-28 21:32:48.000 148 15199.78 3339.26 50421.48 88888.00 2017-05-28 21:32:49.000 148 15199.74 3339.25 50421.49 88888.00 2017-05-28 21:32:50.000 148 15199.77 3339.25 50421.48 52768.37 2017-05-28 21:32:51.000 148 15199.81 3339.27 50421.43 88888.00 2017-05-28 21:32:52.000 148 15199.82 3339.29 50421.44 88888.00 2017-05-28 21:32:53.000 148 15199.82 3339.31 50421.43 88888.00 2017-05-28 21:32:54.000 148 15199.82 3339.34 50421.39 88888.00 2017-05-28 21:32:55.000 148 15199.84 3339.29 50421.40 52768.38 2017-05-28 21:32:56.000 148 15199.83 3339.32 50421.39 88888.00 2017-05-28 21:32:57.000 148 15199.83 3339.35 50421.32 88888.00 2017-05-28 21:32:58.000 148 15199.79 3339.32 50421.26 88888.00 2017-05-28 21:32:59.000 148 15199.76 3339.35 50421.30 88888.00 2017-05-28 21:33:00.000 148 15199.79 3339.35 50421.31 52768.37 2017-05-28 21:33:01.000 148 15199.78 3339.32 50421.32 88888.00 2017-05-28 21:33:02.000 148 15199.82 3339.33 50421.33 88888.00 2017-05-28 21:33:03.000 148 15199.86 3339.40 50421.35 88888.00 2017-05-28 21:33:04.000 148 15199.83 3339.41 50421.37 88888.00 2017-05-28 21:33:05.000 148 15199.84 3339.41 50421.44 52768.39 2017-05-28 21:33:06.000 148 15199.84 3339.40 50421.45 88888.00 2017-05-28 21:33:07.000 148 15199.84 3339.40 50421.42 88888.00 2017-05-28 21:33:08.000 148 15199.83 3339.42 50421.37 88888.00 2017-05-28 21:33:09.000 148 15199.84 3339.39 50421.34 88888.00 2017-05-28 21:33:10.000 148 15199.88 3339.38 50421.44 52768.39 2017-05-28 21:33:11.000 148 15199.86 3339.42 50421.45 88888.00 2017-05-28 21:33:12.000 148 15199.83 3339.46 50421.44 88888.00 2017-05-28 21:33:13.000 148 15199.84 3339.49 50421.41 88888.00 2017-05-28 21:33:14.000 148 15199.81 3339.48 50421.38 88888.00 2017-05-28 21:33:15.000 148 15199.82 3339.46 50421.40 52768.38 2017-05-28 21:33:16.000 148 15199.85 3339.50 50421.43 88888.00 2017-05-28 21:33:17.000 148 15199.84 3339.53 50421.41 88888.00 2017-05-28 21:33:18.000 148 15199.85 3339.54 50421.40 88888.00 2017-05-28 21:33:19.000 148 15199.86 3339.52 50421.43 88888.00 2017-05-28 21:33:20.000 148 15199.88 3339.50 50421.42 52768.38 2017-05-28 21:33:21.000 148 15199.89 3339.50 50421.38 88888.00 2017-05-28 21:33:22.000 148 15199.87 3339.51 50421.40 88888.00 2017-05-28 21:33:23.000 148 15199.87 3339.52 50421.45 88888.00 2017-05-28 21:33:24.000 148 15199.88 3339.50 50421.36 88888.00 2017-05-28 21:33:25.000 148 15199.89 3339.48 50421.39 52768.38 2017-05-28 21:33:26.000 148 15199.90 3339.50 50421.44 88888.00 2017-05-28 21:33:27.000 148 15199.88 3339.52 50421.43 88888.00 2017-05-28 21:33:28.000 148 15199.89 3339.55 50421.48 88888.00 2017-05-28 21:33:29.000 148 15199.84 3339.57 50421.44 88888.00 2017-05-28 21:33:30.000 148 15199.82 3339.56 50421.43 52768.36 2017-05-28 21:33:31.000 148 15199.84 3339.55 50421.39 88888.00 2017-05-28 21:33:32.000 148 15199.83 3339.55 50421.39 88888.00 2017-05-28 21:33:33.000 148 15199.81 3339.55 50421.40 88888.00 2017-05-28 21:33:34.000 148 15199.80 3339.51 50421.33 88888.00 2017-05-28 21:33:35.000 148 15199.83 3339.53 50421.40 52768.37 2017-05-28 21:33:36.000 148 15199.85 3339.56 50421.37 88888.00 2017-05-28 21:33:37.000 148 15199.85 3339.56 50421.34 88888.00 2017-05-28 21:33:38.000 148 15199.86 3339.56 50421.37 88888.00 2017-05-28 21:33:39.000 148 15199.83 3339.54 50421.40 88888.00 2017-05-28 21:33:40.000 148 15199.82 3339.54 50421.39 52768.35 2017-05-28 21:33:41.000 148 15199.86 3339.54 50421.38 88888.00 2017-05-28 21:33:42.000 148 15199.84 3339.56 50421.42 88888.00 2017-05-28 21:33:43.000 148 15199.83 3339.58 50421.44 88888.00 2017-05-28 21:33:44.000 148 15199.80 3339.58 50421.43 88888.00 2017-05-28 21:33:45.000 148 15199.79 3339.56 50421.40 52768.36 2017-05-28 21:33:46.000 148 15199.80 3339.59 50421.46 88888.00 2017-05-28 21:33:47.000 148 15199.79 3339.63 50421.47 88888.00 2017-05-28 21:33:48.000 148 15199.79 3339.66 50421.40 88888.00 2017-05-28 21:33:49.000 148 15199.80 3339.65 50421.43 88888.00 2017-05-28 21:33:50.000 148 15199.79 3339.63 50421.41 52768.33 2017-05-28 21:33:51.000 148 15199.77 3339.67 50421.41 88888.00 2017-05-28 21:33:52.000 148 15199.76 3339.67 50421.43 88888.00 2017-05-28 21:33:53.000 148 15199.75 3339.69 50421.51 88888.00 2017-05-28 21:33:54.000 148 15199.75 3339.70 50421.51 88888.00 2017-05-28 21:33:55.000 148 15199.76 3339.68 50421.49 52768.32 2017-05-28 21:33:56.000 148 15199.76 3339.70 50421.50 88888.00 2017-05-28 21:33:57.000 148 15199.76 3339.69 50421.51 88888.00 2017-05-28 21:33:58.000 148 15199.74 3339.70 50421.46 88888.00 2017-05-28 21:33:59.000 148 15199.76 3339.72 50421.40 88888.00 2017-05-28 21:34:00.000 148 15199.75 3339.75 50421.35 52768.34 2017-05-28 21:34:01.000 148 15199.76 3339.71 50421.32 88888.00 2017-05-28 21:34:02.000 148 15199.77 3339.73 50421.31 88888.00 2017-05-28 21:34:03.000 148 15199.79 3339.77 50421.31 88888.00 2017-05-28 21:34:04.000 148 15199.78 3339.83 50421.29 88888.00 2017-05-28 21:34:05.000 148 15199.78 3339.83 50421.35 52768.33 2017-05-28 21:34:06.000 148 15199.83 3339.83 50421.40 88888.00 2017-05-28 21:34:07.000 148 15199.84 3339.88 50421.43 88888.00 2017-05-28 21:34:08.000 148 15199.83 3339.86 50421.38 88888.00 2017-05-28 21:34:09.000 148 15199.80 3339.83 50421.35 88888.00 2017-05-28 21:34:10.000 148 15199.84 3339.89 50421.43 52768.35 2017-05-28 21:34:11.000 148 15199.84 3339.88 50421.41 88888.00 2017-05-28 21:34:12.000 148 15199.87 3339.89 50421.38 88888.00 2017-05-28 21:34:13.000 148 15199.87 3339.91 50421.44 88888.00 2017-05-28 21:34:14.000 148 15199.89 3339.92 50421.45 88888.00 2017-05-28 21:34:15.000 148 15199.91 3339.93 50421.41 52768.36 2017-05-28 21:34:16.000 148 15199.90 3339.95 50421.45 88888.00 2017-05-28 21:34:17.000 148 15199.94 3339.97 50421.48 88888.00 2017-05-28 21:34:18.000 148 15199.92 3339.98 50421.45 88888.00 2017-05-28 21:34:19.000 148 15199.94 3339.96 50421.38 88888.00 2017-05-28 21:34:20.000 148 15199.98 3339.99 50421.41 52768.36 2017-05-28 21:34:21.000 148 15199.94 3340.02 50421.39 88888.00 2017-05-28 21:34:22.000 148 15199.91 3340.01 50421.37 88888.00 2017-05-28 21:34:23.000 148 15199.96 3340.02 50421.38 88888.00 2017-05-28 21:34:24.000 148 15199.91 3340.04 50421.44 88888.00 2017-05-28 21:34:25.000 148 15199.95 3340.05 50421.46 52768.40 2017-05-28 21:34:26.000 148 15199.99 3340.04 50421.44 88888.00 2017-05-28 21:34:27.000 148 15199.97 3340.04 50421.41 88888.00 2017-05-28 21:34:28.000 148 15199.99 3340.01 50421.40 88888.00 2017-05-28 21:34:29.000 148 15199.98 3339.97 50421.40 88888.00 2017-05-28 21:34:30.000 148 15199.97 3339.99 50421.38 52768.41 2017-05-28 21:34:31.000 148 15199.96 3339.99 50421.47 88888.00 2017-05-28 21:34:32.000 148 15199.99 3339.99 50421.46 88888.00 2017-05-28 21:34:33.000 148 15200.02 3339.98 50421.46 88888.00 2017-05-28 21:34:34.000 148 15200.03 3340.02 50421.49 88888.00 2017-05-28 21:34:35.000 148 15200.07 3340.04 50421.46 52768.43 2017-05-28 21:34:36.000 148 15200.08 3339.99 50421.39 88888.00 2017-05-28 21:34:37.000 148 15200.08 3340.02 50421.42 88888.00 2017-05-28 21:34:38.000 148 15200.10 3340.07 50421.47 88888.00 2017-05-28 21:34:39.000 148 15200.13 3340.09 50421.44 88888.00 2017-05-28 21:34:40.000 148 15200.12 3340.09 50421.41 52768.46 2017-05-28 21:34:41.000 148 15200.14 3340.09 50421.44 88888.00 2017-05-28 21:34:42.000 148 15200.14 3340.03 50421.41 88888.00 2017-05-28 21:34:43.000 148 15200.18 3340.04 50421.32 88888.00 2017-05-28 21:34:44.000 148 15200.16 3340.04 50421.34 88888.00 2017-05-28 21:34:45.000 148 15200.18 3339.99 50421.40 52768.44 2017-05-28 21:34:46.000 148 15200.22 3340.00 50421.38 88888.00 2017-05-28 21:34:47.000 148 15200.25 3339.98 50421.33 88888.00 2017-05-28 21:34:48.000 148 15200.24 3340.00 50421.34 88888.00 2017-05-28 21:34:49.000 148 15200.25 3339.98 50421.39 88888.00 2017-05-28 21:34:50.000 148 15200.29 3339.95 50421.41 52768.48 2017-05-28 21:34:51.000 148 15200.33 3339.95 50421.42 88888.00 2017-05-28 21:34:52.000 148 15200.32 3339.94 50421.38 88888.00 2017-05-28 21:34:53.000 148 15200.36 3339.91 50421.43 88888.00 2017-05-28 21:34:54.000 148 15200.36 3339.94 50421.41 88888.00 2017-05-28 21:34:55.000 148 15200.40 3339.92 50421.40 52768.50 2017-05-28 21:34:56.000 148 15200.45 3339.87 50421.38 88888.00 2017-05-28 21:34:57.000 148 15200.46 3339.87 50421.36 88888.00 2017-05-28 21:34:58.000 148 15200.50 3339.89 50421.35 88888.00 2017-05-28 21:34:59.000 148 15200.55 3339.88 50421.35 88888.00 2017-05-28 21:35:00.000 148 15200.56 3339.86 50421.44 52768.53 2017-05-28 21:35:01.000 148 15200.58 3339.83 50421.45 88888.00 2017-05-28 21:35:02.000 148 15200.60 3339.82 50421.38 88888.00 2017-05-28 21:35:03.000 148 15200.58 3339.81 50421.36 88888.00 2017-05-28 21:35:04.000 148 15200.61 3339.80 50421.35 88888.00 2017-05-28 21:35:05.000 148 15200.65 3339.77 50421.37 52768.55 2017-05-28 21:35:06.000 148 15200.66 3339.73 50421.35 88888.00 2017-05-28 21:35:07.000 148 15200.71 3339.73 50421.38 88888.00 2017-05-28 21:35:08.000 148 15200.73 3339.76 50421.40 88888.00 2017-05-28 21:35:09.000 148 15200.74 3339.78 50421.43 88888.00 2017-05-28 21:35:10.000 148 15200.77 3339.76 50421.46 52768.60 2017-05-28 21:35:11.000 148 15200.83 3339.74 50421.46 88888.00 2017-05-28 21:35:12.000 148 15200.83 3339.77 50421.45 88888.00 2017-05-28 21:35:13.000 148 15200.86 3339.81 50421.40 88888.00 2017-05-28 21:35:14.000 148 15200.86 3339.78 50421.39 88888.00 2017-05-28 21:35:15.000 148 15200.89 3339.77 50421.39 52768.64 2017-05-28 21:35:16.000 148 15200.91 3339.76 50421.40 88888.00 2017-05-28 21:35:17.000 148 15200.92 3339.78 50421.41 88888.00 2017-05-28 21:35:18.000 148 15200.98 3339.79 50421.47 88888.00 2017-05-28 21:35:19.000 148 15201.03 3339.79 50421.43 88888.00 2017-05-28 21:35:20.000 148 15201.04 3339.81 50421.40 52768.68 2017-05-28 21:35:21.000 148 15201.06 3339.82 50421.44 88888.00 2017-05-28 21:35:22.000 148 15201.07 3339.84 50421.47 88888.00 2017-05-28 21:35:23.000 148 15201.10 3339.88 50421.39 88888.00 2017-05-28 21:35:24.000 148 15201.15 3339.86 50421.32 88888.00 2017-05-28 21:35:25.000 148 15201.21 3339.86 50421.30 52768.70 2017-05-28 21:35:26.000 148 15201.20 3339.87 50421.38 88888.00 2017-05-28 21:35:27.000 148 15201.18 3339.85 50421.36 88888.00 2017-05-28 21:35:28.000 148 15201.18 3339.90 50421.35 88888.00 2017-05-28 21:35:29.000 148 15201.23 3339.89 50421.35 88888.00 2017-05-28 21:35:30.000 148 15201.25 3339.87 50421.34 52768.75 2017-05-28 21:35:31.000 148 15201.29 3339.88 50421.33 88888.00 2017-05-28 21:35:32.000 148 15201.29 3339.91 50421.31 88888.00 2017-05-28 21:35:33.000 148 15201.31 3339.91 50421.34 88888.00 2017-05-28 21:35:34.000 148 15201.33 3339.87 50421.39 88888.00 2017-05-28 21:35:35.000 148 15201.33 3339.87 50421.44 52768.77 2017-05-28 21:35:36.000 148 15201.37 3339.85 50421.46 88888.00 2017-05-28 21:35:37.000 148 15201.37 3339.86 50421.45 88888.00 2017-05-28 21:35:38.000 148 15201.40 3339.86 50421.39 88888.00 2017-05-28 21:35:39.000 148 15201.38 3339.87 50421.42 88888.00 2017-05-28 21:35:40.000 148 15201.39 3339.92 50421.43 52768.83 2017-05-28 21:35:41.000 148 15201.48 3339.90 50421.49 88888.00 2017-05-28 21:35:42.000 148 15201.48 3339.87 50421.47 88888.00 2017-05-28 21:35:43.000 148 15201.46 3339.89 50421.41 88888.00 2017-05-28 21:35:44.000 148 15201.48 3339.90 50421.39 88888.00 2017-05-28 21:35:45.000 148 15201.51 3339.89 50421.39 52768.86 2017-05-28 21:35:46.000 148 15201.56 3339.91 50421.42 88888.00 2017-05-28 21:35:47.000 148 15201.55 3339.95 50421.41 88888.00 2017-05-28 21:35:48.000 148 15201.55 3339.91 50421.37 88888.00 2017-05-28 21:35:49.000 148 15201.53 3339.89 50421.41 88888.00 2017-05-28 21:35:50.000 148 15201.59 3339.90 50421.41 52768.87 2017-05-28 21:35:51.000 148 15201.61 3339.86 50421.41 88888.00 2017-05-28 21:35:52.000 148 15201.66 3339.83 50421.39 88888.00 2017-05-28 21:35:53.000 148 15201.66 3339.78 50421.44 88888.00 2017-05-28 21:35:54.000 148 15201.69 3339.78 50421.38 88888.00 2017-05-28 21:35:55.000 148 15201.75 3339.81 50421.46 52768.93 2017-05-28 21:35:56.000 148 15201.79 3339.80 50421.48 88888.00 2017-05-28 21:35:57.000 148 15201.82 3339.77 50421.48 88888.00 2017-05-28 21:35:58.000 148 15201.82 3339.76 50421.43 88888.00 2017-05-28 21:35:59.000 148 15201.84 3339.77 50421.45 88888.00 2017-05-28 21:36:00.000 148 15201.88 3339.77 50421.44 52768.98 2017-05-28 21:36:01.000 148 15201.88 3339.76 50421.40 88888.00 2017-05-28 21:36:02.000 148 15201.92 3339.72 50421.46 88888.00 2017-05-28 21:36:03.000 148 15201.93 3339.71 50421.42 88888.00 2017-05-28 21:36:04.000 148 15201.94 3339.73 50421.42 88888.00 2017-05-28 21:36:05.000 148 15201.96 3339.69 50421.39 52769.01 2017-05-28 21:36:06.000 148 15201.98 3339.70 50421.33 88888.00 2017-05-28 21:36:07.000 148 15202.01 3339.71 50421.37 88888.00 2017-05-28 21:36:08.000 148 15202.04 3339.74 50421.40 88888.00 2017-05-28 21:36:09.000 148 15202.12 3339.73 50421.39 88888.00 2017-05-28 21:36:10.000 148 15202.12 3339.71 50421.44 52769.04 2017-05-28 21:36:11.000 148 15202.16 3339.68 50421.46 88888.00 2017-05-28 21:36:12.000 148 15202.18 3339.73 50421.44 88888.00 2017-05-28 21:36:13.000 148 15202.22 3339.74 50421.51 88888.00 2017-05-28 21:36:14.000 148 15202.23 3339.73 50421.52 88888.00 2017-05-28 21:36:15.000 148 15202.25 3339.72 50421.56 52769.11 2017-05-28 21:36:16.000 148 15202.30 3339.73 50421.56 88888.00 2017-05-28 21:36:17.000 148 15202.34 3339.72 50421.58 88888.00 2017-05-28 21:36:18.000 148 15202.37 3339.68 50421.53 88888.00 2017-05-28 21:36:19.000 148 15202.40 3339.68 50421.61 88888.00 2017-05-28 21:36:20.000 148 15202.41 3339.60 50421.60 52769.13 2017-05-28 21:36:21.000 148 15202.39 3339.65 50421.60 88888.00 2017-05-28 21:36:22.000 148 15202.38 3339.63 50421.56 88888.00 2017-05-28 21:36:23.000 148 15202.45 3339.56 50421.53 88888.00 2017-05-28 21:36:24.000 148 15202.50 3339.56 50421.57 88888.00 2017-05-28 21:36:25.000 148 15202.53 3339.56 50421.58 52769.18 2017-05-28 21:36:26.000 148 15202.57 3339.53 50421.57 88888.00 2017-05-28 21:36:27.000 148 15202.60 3339.53 50421.55 88888.00 2017-05-28 21:36:28.000 148 15202.61 3339.52 50421.55 88888.00 2017-05-28 21:36:29.000 148 15202.64 3339.47 50421.55 88888.00 2017-05-28 21:36:30.000 148 15202.67 3339.46 50421.61 52769.23 2017-05-28 21:36:31.000 148 15202.69 3339.47 50421.65 88888.00 2017-05-28 21:36:32.000 148 15202.71 3339.54 50421.57 88888.00 2017-05-28 21:36:33.000 148 15202.70 3339.56 50421.58 88888.00 2017-05-28 21:36:34.000 148 15202.72 3339.54 50421.58 88888.00 2017-05-28 21:36:35.000 148 15202.76 3339.51 50421.58 52769.24 2017-05-28 21:36:36.000 148 15202.77 3339.48 50421.57 88888.00 2017-05-28 21:36:37.000 148 15202.77 3339.46 50421.59 88888.00 2017-05-28 21:36:38.000 148 15202.74 3339.47 50421.62 88888.00 2017-05-28 21:36:39.000 148 15202.77 3339.48 50421.56 88888.00 2017-05-28 21:36:40.000 148 15202.77 3339.44 50421.54 52769.28 2017-05-28 21:36:41.000 148 15202.83 3339.43 50421.53 88888.00 2017-05-28 21:36:42.000 148 15202.83 3339.46 50421.52 88888.00 2017-05-28 21:36:43.000 148 15202.83 3339.49 50421.53 88888.00 2017-05-28 21:36:44.000 148 15202.83 3339.45 50421.51 88888.00 2017-05-28 21:36:45.000 148 15202.84 3339.41 50421.50 52769.32 2017-05-28 21:36:46.000 148 15202.93 3339.41 50421.55 88888.00 2017-05-28 21:36:47.000 148 15202.94 3339.42 50421.53 88888.00 2017-05-28 21:36:48.000 148 15202.95 3339.38 50421.55 88888.00 2017-05-28 21:36:49.000 148 15202.97 3339.36 50421.55 88888.00 2017-05-28 21:36:50.000 148 15202.98 3339.33 50421.54 52769.37 2017-05-28 21:36:51.000 148 15202.99 3339.31 50421.55 88888.00 2017-05-28 21:36:52.000 148 15202.98 3339.34 50421.55 88888.00 2017-05-28 21:36:53.000 148 15202.98 3339.31 50421.53 88888.00 2017-05-28 21:36:54.000 148 15203.07 3339.30 50421.52 88888.00 2017-05-28 21:36:55.000 148 15203.11 3339.30 50421.53 52769.35 2017-05-28 21:36:56.000 148 15203.09 3339.29 50421.61 88888.00 2017-05-28 21:36:57.000 148 15203.05 3339.24 50421.57 88888.00 2017-05-28 21:36:58.000 148 15203.08 3339.26 50421.57 88888.00 2017-05-28 21:36:59.000 148 15203.11 3339.24 50421.59 88888.00 2017-05-28 21:37:00.000 148 15203.15 3339.18 50421.60 52769.42 2017-05-28 21:37:01.000 148 15203.18 3339.17 50421.58 88888.00 2017-05-28 21:37:02.000 148 15203.24 3339.21 50421.54 88888.00 2017-05-28 21:37:03.000 148 15203.28 3339.18 50421.54 88888.00 2017-05-28 21:37:04.000 148 15203.29 3339.20 50421.59 88888.00 2017-05-28 21:37:05.000 148 15203.31 3339.22 50421.57 52769.45 2017-05-28 21:37:06.000 148 15203.35 3339.22 50421.52 88888.00 2017-05-28 21:37:07.000 148 15203.37 3339.18 50421.55 88888.00 2017-05-28 21:37:08.000 148 15203.38 3339.18 50421.54 88888.00 2017-05-28 21:37:09.000 148 15203.38 3339.18 50421.54 88888.00 2017-05-28 21:37:10.000 148 15203.37 3339.18 50421.55 52769.46 2017-05-28 21:37:11.000 148 15203.38 3339.17 50421.58 88888.00 2017-05-28 21:37:12.000 148 15203.42 3339.18 50421.56 88888.00 2017-05-28 21:37:13.000 148 15203.41 3339.19 50421.54 88888.00 2017-05-28 21:37:14.000 148 15203.39 3339.15 50421.52 88888.00 2017-05-28 21:37:15.000 148 15203.46 3339.15 50421.55 52769.53 2017-05-28 21:37:16.000 148 15203.53 3339.13 50421.55 88888.00 2017-05-28 21:37:17.000 148 15203.54 3339.14 50421.56 88888.00 2017-05-28 21:37:18.000 148 15203.58 3339.15 50421.50 88888.00 2017-05-28 21:37:19.000 148 15203.58 3339.16 50421.49 88888.00 2017-05-28 21:37:20.000 148 15203.59 3339.10 50421.51 52769.55 2017-05-28 21:37:21.000 148 15203.62 3339.11 50421.52 88888.00 2017-05-28 21:37:22.000 148 15203.62 3339.13 50421.49 88888.00 2017-05-28 21:37:23.000 148 15203.66 3339.14 50421.48 88888.00 2017-05-28 21:37:24.000 148 15203.68 3339.09 50421.51 88888.00 2017-05-28 21:37:25.000 148 15203.69 3339.03 50421.51 52769.59 2017-05-28 21:37:26.000 148 15203.75 3339.04 50421.45 88888.00 2017-05-28 21:37:27.000 148 15203.78 3339.06 50421.44 88888.00 2017-05-28 21:37:28.000 148 15203.78 3339.09 50421.49 88888.00 2017-05-28 21:37:29.000 148 15203.79 3339.03 50421.57 88888.00 2017-05-28 21:37:30.000 148 15203.80 3338.99 50421.54 52769.62 2017-05-28 21:37:31.000 148 15203.86 3338.97 50421.48 88888.00 2017-05-28 21:37:32.000 148 15203.85 3338.99 50421.48 88888.00 2017-05-28 21:37:33.000 148 15203.85 3339.00 50421.47 88888.00 2017-05-28 21:37:34.000 148 15203.88 3338.96 50421.51 88888.00 2017-05-28 21:37:35.000 148 15203.92 3338.95 50421.49 52769.67 2017-05-28 21:37:36.000 148 15203.96 3338.91 50421.48 88888.00 2017-05-28 21:37:37.000 148 15203.98 3338.91 50421.52 88888.00 2017-05-28 21:37:38.000 148 15204.00 3338.90 50421.53 88888.00 2017-05-28 21:37:39.000 148 15204.03 3338.95 50421.52 88888.00 2017-05-28 21:37:40.000 148 15204.06 3338.94 50421.55 52769.72 2017-05-28 21:37:41.000 148 15204.14 3338.89 50421.58 88888.00 2017-05-28 21:37:42.000 148 15204.15 3338.92 50421.52 88888.00 2017-05-28 21:37:43.000 148 15204.11 3338.90 50421.48 88888.00 2017-05-28 21:37:44.000 148 15204.11 3338.90 50421.58 88888.00 2017-05-28 21:37:45.000 148 15204.14 3338.88 50421.62 52769.75 2017-05-28 21:37:46.000 148 15204.22 3338.85 50421.66 88888.00 2017-05-28 21:37:47.000 148 15204.21 3338.87 50421.65 88888.00 2017-05-28 21:37:48.000 148 15204.25 3338.87 50421.55 88888.00 2017-05-28 21:37:49.000 148 15204.28 3338.86 50421.59 88888.00 2017-05-28 21:37:50.000 148 15204.34 3338.87 50421.65 52769.82 2017-05-28 21:37:51.000 148 15204.35 3338.84 50421.58 88888.00 2017-05-28 21:37:52.000 148 15204.36 3338.82 50421.58 88888.00 2017-05-28 21:37:53.000 148 15204.36 3338.81 50421.61 88888.00 2017-05-28 21:37:54.000 148 15204.35 3338.80 50421.55 88888.00 2017-05-28 21:37:55.000 148 15204.32 3338.76 50421.60 52769.85 2017-05-28 21:37:56.000 148 15204.35 3338.75 50421.62 88888.00 2017-05-28 21:37:57.000 148 15204.39 3338.75 50421.58 88888.00 2017-05-28 21:37:58.000 148 15204.42 3338.72 50421.57 88888.00 2017-05-28 21:37:59.000 148 15204.44 3338.72 50421.53 88888.00 2017-05-28 21:38:00.000 148 15204.45 3338.71 50421.59 52769.85 2017-05-28 21:38:01.000 148 15204.49 3338.70 50421.63 88888.00 2017-05-28 21:38:02.000 148 15204.53 3338.67 50421.67 88888.00 2017-05-28 21:38:03.000 148 15204.53 3338.65 50421.63 88888.00 2017-05-28 21:38:04.000 148 15204.51 3338.61 50421.63 88888.00 2017-05-28 21:38:05.000 148 15204.56 3338.58 50421.62 52769.89 2017-05-28 21:38:06.000 148 15204.60 3338.54 50421.63 88888.00 2017-05-28 21:38:07.000 148 15204.59 3338.52 50421.60 88888.00 2017-05-28 21:38:08.000 148 15204.58 3338.49 50421.57 88888.00 2017-05-28 21:38:09.000 148 15204.59 3338.52 50421.53 88888.00 2017-05-28 21:38:10.000 148 15204.63 3338.48 50421.55 52769.90 2017-05-28 21:38:11.000 148 15204.63 3338.49 50421.64 88888.00 2017-05-28 21:38:12.000 148 15204.61 3338.52 50421.64 88888.00 2017-05-28 21:38:13.000 148 15204.61 3338.47 50421.63 88888.00 2017-05-28 21:38:14.000 148 15204.67 3338.42 50421.63 88888.00 2017-05-28 21:38:15.000 148 15204.67 3338.44 50421.65 52769.94 2017-05-28 21:38:16.000 148 15204.68 3338.42 50421.67 88888.00 2017-05-28 21:38:17.000 148 15204.69 3338.43 50421.70 88888.00 2017-05-28 21:38:18.000 148 15204.71 3338.43 50421.69 88888.00 2017-05-28 21:38:19.000 148 15204.71 3338.38 50421.64 88888.00 2017-05-28 21:38:20.000 148 15204.72 3338.35 50421.67 52769.95 2017-05-28 21:38:21.000 148 15204.73 3338.33 50421.68 88888.00 2017-05-28 21:38:22.000 148 15204.68 3338.31 50421.65 88888.00 2017-05-28 21:38:23.000 148 15204.70 3338.31 50421.70 88888.00 2017-05-28 21:38:24.000 148 15204.75 3338.29 50421.67 88888.00 2017-05-28 21:38:25.000 148 15204.74 3338.21 50421.64 52769.97 2017-05-28 21:38:26.000 148 15204.75 3338.18 50421.64 88888.00 2017-05-28 21:38:27.000 148 15204.75 3338.19 50421.62 88888.00 2017-05-28 21:38:28.000 148 15204.76 3338.18 50421.57 88888.00 2017-05-28 21:38:29.000 148 15204.77 3338.19 50421.63 88888.00 2017-05-28 21:38:30.000 148 15204.80 3338.18 50421.69 52769.96 2017-05-28 21:38:31.000 148 15204.81 3338.17 50421.72 88888.00 2017-05-28 21:38:32.000 148 15204.82 3338.17 50421.76 88888.00 2017-05-28 21:38:33.000 148 15204.80 3338.11 50421.70 88888.00 2017-05-28 21:38:34.000 148 15204.84 3338.06 50421.69 88888.00 2017-05-28 21:38:35.000 148 15204.86 3338.07 50421.74 52770.00 2017-05-28 21:38:36.000 148 15204.87 3338.06 50421.76 88888.00 2017-05-28 21:38:37.000 148 15204.83 3338.04 50421.71 88888.00 2017-05-28 21:38:38.000 148 15204.79 3338.02 50421.69 88888.00 2017-05-28 21:38:39.000 148 15204.82 3337.97 50421.73 88888.00 2017-05-28 21:38:40.000 148 15204.84 3337.93 50421.72 52770.00 2017-05-28 21:38:41.000 148 15204.85 3337.95 50421.70 88888.00 2017-05-28 21:38:42.000 148 15204.84 3337.95 50421.66 88888.00 2017-05-28 21:38:43.000 148 15204.82 3337.90 50421.63 88888.00 2017-05-28 21:38:44.000 148 15204.88 3337.89 50421.66 88888.00 2017-05-28 21:38:45.000 148 15204.85 3337.91 50421.69 52770.02 2017-05-28 21:38:46.000 148 15204.85 3337.91 50421.73 88888.00 2017-05-28 21:38:47.000 148 15204.82 3337.90 50421.76 88888.00 2017-05-28 21:38:48.000 148 15204.84 3337.92 50421.77 88888.00 2017-05-28 21:38:49.000 148 15204.88 3337.89 50421.75 88888.00 2017-05-28 21:38:50.000 148 15204.88 3337.85 50421.79 52770.02 2017-05-28 21:38:51.000 148 15204.90 3337.83 50421.74 88888.00 2017-05-28 21:38:52.000 148 15204.92 3337.81 50421.67 88888.00 2017-05-28 21:38:53.000 148 15204.90 3337.75 50421.67 88888.00 2017-05-28 21:38:54.000 148 15204.89 3337.78 50421.65 88888.00 2017-05-28 21:38:55.000 148 15204.91 3337.80 50421.69 52770.02 2017-05-28 21:38:56.000 148 15204.96 3337.75 50421.73 88888.00 2017-05-28 21:38:57.000 148 15204.92 3337.74 50421.71 88888.00 2017-05-28 21:38:58.000 148 15204.88 3337.75 50421.69 88888.00 2017-05-28 21:38:59.000 148 15204.88 3337.77 50421.65 88888.00 2017-05-28 21:39:00.000 148 15204.90 3337.75 50421.73 52770.03 2017-05-28 21:39:01.000 148 15204.93 3337.70 50421.74 88888.00 2017-05-28 21:39:02.000 148 15204.90 3337.70 50421.71 88888.00 2017-05-28 21:39:03.000 148 15204.87 3337.71 50421.72 88888.00 2017-05-28 21:39:04.000 148 15204.87 3337.67 50421.73 88888.00 2017-05-28 21:39:05.000 148 15204.88 3337.62 50421.65 52770.02 2017-05-28 21:39:06.000 148 15204.88 3337.65 50421.68 88888.00 2017-05-28 21:39:07.000 148 15204.90 3337.65 50421.70 88888.00 2017-05-28 21:39:08.000 148 15204.89 3337.63 50421.65 88888.00 2017-05-28 21:39:09.000 148 15204.86 3337.56 50421.61 88888.00 2017-05-28 21:39:10.000 148 15204.87 3337.58 50421.62 52770.00 2017-05-28 21:39:11.000 148 15204.87 3337.58 50421.64 88888.00 2017-05-28 21:39:12.000 148 15204.82 3337.62 50421.66 88888.00 2017-05-28 21:39:13.000 148 15204.78 3337.59 50421.67 88888.00 2017-05-28 21:39:14.000 148 15204.79 3337.55 50421.64 88888.00 2017-05-28 21:39:15.000 148 15204.81 3337.49 50421.64 52769.98 2017-05-28 21:39:16.000 148 15204.81 3337.49 50421.68 88888.00 2017-05-28 21:39:17.000 148 15204.81 3337.47 50421.69 88888.00 2017-05-28 21:39:18.000 148 15204.75 3337.50 50421.68 88888.00 2017-05-28 21:39:19.000 148 15204.75 3337.54 50421.69 88888.00 2017-05-28 21:39:20.000 148 15204.73 3337.51 50421.63 52770.01 2017-05-28 21:39:21.000 148 15204.79 3337.50 50421.68 88888.00 2017-05-28 21:39:22.000 148 15204.80 3337.48 50421.68 88888.00 2017-05-28 21:39:23.000 148 15204.77 3337.45 50421.61 88888.00 2017-05-28 21:39:24.000 148 15204.78 3337.44 50421.61 88888.00 2017-05-28 21:39:25.000 148 15204.82 3337.41 50421.65 52769.98 2017-05-28 21:39:26.000 148 15204.83 3337.45 50421.67 88888.00 2017-05-28 21:39:27.000 148 15204.80 3337.46 50421.66 88888.00 2017-05-28 21:39:28.000 148 15204.79 3337.42 50421.66 88888.00 2017-05-28 21:39:29.000 148 15204.82 3337.42 50421.63 88888.00 2017-05-28 21:39:30.000 148 15204.82 3337.36 50421.66 52769.97 2017-05-28 21:39:31.000 148 15204.83 3337.32 50421.66 88888.00 2017-05-28 21:39:32.000 148 15204.82 3337.34 50421.66 88888.00 2017-05-28 21:39:33.000 148 15204.83 3337.36 50421.69 88888.00 2017-05-28 21:39:34.000 148 15204.81 3337.38 50421.71 88888.00 2017-05-28 21:39:35.000 148 15204.83 3337.35 50421.74 52770.00 2017-05-28 21:39:36.000 148 15204.82 3337.37 50421.75 88888.00 2017-05-28 21:39:37.000 148 15204.78 3337.37 50421.73 88888.00 2017-05-28 21:39:38.000 148 15204.82 3337.35 50421.71 88888.00 2017-05-28 21:39:39.000 148 15204.83 3337.37 50421.72 88888.00 2017-05-28 21:39:40.000 148 15204.86 3337.35 50421.79 52770.00 2017-05-28 21:39:41.000 148 15204.89 3337.30 50421.78 88888.00 2017-05-28 21:39:42.000 148 15204.86 3337.31 50421.73 88888.00 2017-05-28 21:39:43.000 148 15204.90 3337.34 50421.69 88888.00 2017-05-28 21:39:44.000 148 15204.90 3337.31 50421.70 88888.00 2017-05-28 21:39:45.000 148 15204.95 3337.26 50421.71 52770.01 2017-05-28 21:39:46.000 148 15204.98 3337.24 50421.71 88888.00 2017-05-28 21:39:47.000 148 15204.95 3337.21 50421.68 88888.00 2017-05-28 21:39:48.000 148 15204.96 3337.20 50421.64 88888.00 2017-05-28 21:39:49.000 148 15204.96 3337.23 50421.69 88888.00 2017-05-28 21:39:50.000 148 15205.00 3337.23 50421.68 52770.03 2017-05-28 21:39:51.000 148 15205.00 3337.20 50421.66 88888.00 2017-05-28 21:39:52.000 148 15204.99 3337.23 50421.65 88888.00 2017-05-28 21:39:53.000 148 15205.03 3337.23 50421.67 88888.00 2017-05-28 21:39:54.000 148 15205.09 3337.20 50421.70 88888.00 2017-05-28 21:39:55.000 148 15205.06 3337.15 50421.65 52770.06 2017-05-28 21:39:56.000 148 15205.09 3337.14 50421.65 88888.00 2017-05-28 21:39:57.000 148 15205.11 3337.16 50421.72 88888.00 2017-05-28 21:39:58.000 148 15205.08 3337.17 50421.69 88888.00 2017-05-28 21:39:59.000 148 15205.09 3337.15 50421.74 88888.00 2017-05-28 21:40:00.000 148 15205.11 3337.12 50421.70 52770.06 2017-05-28 21:40:01.000 148 15205.13 3337.15 50421.77 88888.00 2017-05-28 21:40:02.000 148 15205.14 3337.14 50421.75 88888.00 2017-05-28 21:40:03.000 148 15205.16 3337.14 50421.78 88888.00 2017-05-28 21:40:04.000 148 15205.19 3337.13 50421.77 88888.00 2017-05-28 21:40:05.000 148 15205.21 3337.07 50421.70 52770.10 2017-05-28 21:40:06.000 148 15205.23 3337.05 50421.68 88888.00 2017-05-28 21:40:07.000 148 15205.26 3337.07 50421.68 88888.00 2017-05-28 21:40:08.000 148 15205.29 3337.13 50421.75 88888.00 2017-05-28 21:40:09.000 148 15205.28 3337.13 50421.79 88888.00 2017-05-28 21:40:10.000 148 15205.30 3337.13 50421.80 52770.13 2017-05-28 21:40:11.000 148 15205.31 3337.07 50421.80 88888.00 2017-05-28 21:40:12.000 148 15205.34 3337.00 50421.81 88888.00 2017-05-28 21:40:13.000 148 15205.32 3337.04 50421.79 88888.00 2017-05-28 21:40:14.000 148 15205.33 3337.05 50421.82 88888.00 2017-05-28 21:40:15.000 148 15205.40 3337.01 50421.77 52770.14 2017-05-28 21:40:16.000 148 15205.39 3337.00 50421.72 88888.00 2017-05-28 21:40:17.000 148 15205.40 3336.97 50421.74 88888.00 2017-05-28 21:40:18.000 148 15205.36 3336.95 50421.70 88888.00 2017-05-28 21:40:19.000 148 15205.38 3336.96 50421.71 88888.00 2017-05-28 21:40:20.000 148 15205.41 3336.94 50421.71 52770.16 2017-05-28 21:40:21.000 148 15205.42 3336.91 50421.71 88888.00 2017-05-28 21:40:22.000 148 15205.45 3336.92 50421.70 88888.00 2017-05-28 21:40:23.000 148 15205.47 3336.94 50421.69 88888.00 2017-05-28 21:40:24.000 148 15205.46 3336.97 50421.67 88888.00 2017-05-28 21:40:25.000 148 15205.46 3336.93 50421.66 52770.17 2017-05-28 21:40:26.000 148 15205.47 3336.93 50421.73 88888.00 2017-05-28 21:40:27.000 148 15205.47 3336.94 50421.75 88888.00 2017-05-28 21:40:28.000 148 15205.47 3336.94 50421.75 88888.00 2017-05-28 21:40:29.000 148 15205.47 3336.95 50421.74 88888.00 2017-05-28 21:40:30.000 148 15205.48 3336.93 50421.70 52770.17 2017-05-28 21:40:31.000 148 15205.49 3336.88 50421.76 88888.00 2017-05-28 21:40:32.000 148 15205.54 3336.85 50421.78 88888.00 2017-05-28 21:40:33.000 148 15205.55 3336.87 50421.79 88888.00 2017-05-28 21:40:34.000 148 15205.54 3336.89 50421.76 88888.00 2017-05-28 21:40:35.000 148 15205.54 3336.88 50421.79 52770.17 2017-05-28 21:40:36.000 148 15205.55 3336.92 50421.81 88888.00 2017-05-28 21:40:37.000 148 15205.57 3336.89 50421.79 88888.00 2017-05-28 21:40:38.000 148 15205.60 3336.90 50421.73 88888.00 2017-05-28 21:40:39.000 148 15205.58 3336.89 50421.70 88888.00 2017-05-28 21:40:40.000 148 15205.57 3336.84 50421.70 52770.19 2017-05-28 21:40:41.000 148 15205.61 3336.84 50421.74 88888.00 2017-05-28 21:40:42.000 148 15205.59 3336.86 50421.70 88888.00 2017-05-28 21:40:43.000 148 15205.60 3336.84 50421.70 88888.00 2017-05-28 21:40:44.000 148 15205.63 3336.85 50421.67 88888.00 2017-05-28 21:40:45.000 148 15205.67 3336.86 50421.63 52770.20 2017-05-28 21:40:46.000 148 15205.69 3336.84 50421.70 88888.00 2017-05-28 21:40:47.000 148 15205.69 3336.82 50421.72 88888.00 2017-05-28 21:40:48.000 148 15205.72 3336.84 50421.72 88888.00 2017-05-28 21:40:49.000 148 15205.73 3336.86 50421.67 88888.00 2017-05-28 21:40:50.000 148 15205.75 3336.86 50421.68 52770.22 2017-05-28 21:40:51.000 148 15205.75 3336.83 50421.73 88888.00 2017-05-28 21:40:52.000 148 15205.77 3336.82 50421.69 88888.00 2017-05-28 21:40:53.000 148 15205.75 3336.79 50421.67 88888.00 2017-05-28 21:40:54.000 148 15205.76 3336.73 50421.69 88888.00 2017-05-28 21:40:55.000 148 15205.81 3336.72 50421.72 52770.23 2017-05-28 21:40:56.000 148 15205.81 3336.72 50421.74 88888.00 2017-05-28 21:40:57.000 148 15205.79 3336.78 50421.75 88888.00 2017-05-28 21:40:58.000 148 15205.78 3336.82 50421.72 88888.00 2017-05-28 21:40:59.000 148 15205.82 3336.82 50421.74 88888.00 2017-05-28 21:41:00.000 148 15205.84 3336.82 50421.72 52770.24 2017-05-28 21:41:01.000 148 15205.87 3336.77 50421.68 88888.00 2017-05-28 21:41:02.000 148 15205.89 3336.78 50421.75 88888.00 2017-05-28 21:41:03.000 148 15205.89 3336.76 50421.75 88888.00 2017-05-28 21:41:04.000 148 15205.90 3336.77 50421.82 88888.00 2017-05-28 21:41:05.000 148 15205.91 3336.81 50421.81 52770.26 2017-05-28 21:41:06.000 148 15205.88 3336.81 50421.78 88888.00 2017-05-28 21:41:07.000 148 15205.90 3336.77 50421.76 88888.00 2017-05-28 21:41:08.000 148 15205.89 3336.74 50421.72 88888.00 2017-05-28 21:41:09.000 148 15205.91 3336.77 50421.69 88888.00 2017-05-28 21:41:10.000 148 15205.97 3336.82 50421.65 52770.28 2017-05-28 21:41:11.000 148 15206.01 3336.80 50421.66 88888.00 2017-05-28 21:41:12.000 148 15205.98 3336.82 50421.72 88888.00 2017-05-28 21:41:13.000 148 15205.94 3336.82 50421.66 88888.00 2017-05-28 21:41:14.000 148 15205.98 3336.84 50421.67 88888.00 2017-05-28 21:41:15.000 148 15205.99 3336.80 50421.64 52770.28 2017-05-28 21:41:16.000 148 15206.01 3336.76 50421.63 88888.00 2017-05-28 21:41:17.000 148 15206.04 3336.79 50421.67 88888.00 2017-05-28 21:41:18.000 148 15206.03 3336.81 50421.65 88888.00 2017-05-28 21:41:19.000 148 15206.03 3336.77 50421.68 88888.00 2017-05-28 21:41:20.000 148 15206.08 3336.77 50421.64 52770.30 2017-05-28 21:41:21.000 148 15206.09 3336.77 50421.65 88888.00 2017-05-28 21:41:22.000 148 15206.08 3336.75 50421.69 88888.00 2017-05-28 21:41:23.000 148 15206.08 3336.78 50421.70 88888.00 2017-05-28 21:41:24.000 148 15206.09 3336.80 50421.68 88888.00 2017-05-28 21:41:25.000 148 15206.09 3336.80 50421.72 52770.32 2017-05-28 21:41:26.000 148 15206.10 3336.76 50421.73 88888.00 2017-05-28 21:41:27.000 148 15206.15 3336.74 50421.72 88888.00 2017-05-28 21:41:28.000 148 15206.14 3336.73 50421.69 88888.00 2017-05-28 21:41:29.000 148 15206.15 3336.77 50421.73 88888.00 2017-05-28 21:41:30.000 148 15206.15 3336.74 50421.69 52770.33 2017-05-28 21:41:31.000 148 15206.20 3336.70 50421.68 88888.00 2017-05-28 21:41:32.000 148 15206.19 3336.68 50421.67 88888.00 2017-05-28 21:41:33.000 148 15206.20 3336.67 50421.66 88888.00 2017-05-28 21:41:34.000 148 15206.18 3336.66 50421.68 88888.00 2017-05-28 21:41:35.000 148 15206.16 3336.63 50421.68 52770.33 2017-05-28 21:41:36.000 148 15206.18 3336.64 50421.68 88888.00 2017-05-28 21:41:37.000 148 15206.14 3336.64 50421.63 88888.00 2017-05-28 21:41:38.000 148 15206.16 3336.64 50421.68 88888.00 2017-05-28 21:41:39.000 148 15206.16 3336.65 50421.69 88888.00 2017-05-28 21:41:40.000 148 15206.17 3336.63 50421.71 52770.34 2017-05-28 21:41:41.000 148 15206.19 3336.59 50421.68 88888.00 2017-05-28 21:41:42.000 148 15206.18 3336.63 50421.72 88888.00 2017-05-28 21:41:43.000 148 15206.15 3336.63 50421.72 88888.00 2017-05-28 21:41:44.000 148 15206.21 3336.64 50421.74 88888.00 2017-05-28 21:41:45.000 148 15206.21 3336.62 50421.72 52770.32 2017-05-28 21:41:46.000 148 15206.19 3336.57 50421.70 88888.00 2017-05-28 21:41:47.000 148 15206.20 3336.55 50421.67 88888.00 2017-05-28 21:41:48.000 148 15206.17 3336.58 50421.70 88888.00 2017-05-28 21:41:49.000 148 15206.19 3336.62 50421.74 88888.00 2017-05-28 21:41:50.000 148 15206.20 3336.65 50421.72 52770.34 2017-05-28 21:41:51.000 148 15206.20 3336.61 50421.76 88888.00 2017-05-28 21:41:52.000 148 15206.15 3336.62 50421.69 88888.00 2017-05-28 21:41:53.000 148 15206.20 3336.62 50421.68 88888.00 2017-05-28 21:41:54.000 148 15206.22 3336.57 50421.70 88888.00 2017-05-28 21:41:55.000 148 15206.23 3336.60 50421.72 52770.37 2017-05-28 21:41:56.000 148 15206.22 3336.59 50421.73 88888.00 2017-05-28 21:41:57.000 148 15206.22 3336.61 50421.71 88888.00 2017-05-28 21:41:58.000 148 15206.23 3336.64 50421.69 88888.00 2017-05-28 21:41:59.000 148 15206.24 3336.64 50421.72 88888.00 2017-05-28 21:42:00.000 148 15206.30 3336.64 50421.79 52770.32 2017-05-28 21:42:01.000 148 15206.36 3336.62 50421.76 88888.00 2017-05-28 21:42:02.000 148 15206.32 3336.62 50421.73 88888.00 2017-05-28 21:42:03.000 148 15206.26 3336.58 50421.72 88888.00 2017-05-28 21:42:04.000 148 15206.26 3336.58 50421.73 88888.00 2017-05-28 21:42:05.000 148 15206.27 3336.56 50421.72 52770.33 2017-05-28 21:42:06.000 148 15206.32 3336.62 50421.69 88888.00 2017-05-28 21:42:07.000 148 15206.30 3336.64 50421.70 88888.00 2017-05-28 21:42:08.000 148 15206.29 3336.60 50421.69 88888.00 2017-05-28 21:42:09.000 148 15206.27 3336.60 50421.71 88888.00 2017-05-28 21:42:10.000 148 15206.26 3336.63 50421.72 52770.34 2017-05-28 21:42:11.000 148 15206.30 3336.64 50421.73 88888.00 2017-05-28 21:42:12.000 148 15206.28 3336.64 50421.69 88888.00 2017-05-28 21:42:13.000 148 15206.27 3336.61 50421.69 88888.00 2017-05-28 21:42:14.000 148 15206.30 3336.61 50421.71 88888.00 2017-05-28 21:42:15.000 148 15206.34 3336.57 50421.71 52770.33 2017-05-28 21:42:16.000 148 15206.35 3336.60 50421.68 88888.00 2017-05-28 21:42:17.000 148 15206.34 3336.62 50421.65 88888.00 2017-05-28 21:42:18.000 148 15206.35 3336.61 50421.64 88888.00 2017-05-28 21:42:19.000 148 15206.32 3336.56 50421.63 88888.00 2017-05-28 21:42:20.000 148 15206.31 3336.55 50421.64 52770.36 2017-05-28 21:42:21.000 148 15206.34 3336.56 50421.65 88888.00 2017-05-28 21:42:22.000 148 15206.34 3336.57 50421.65 88888.00 2017-05-28 21:42:23.000 148 15206.32 3336.55 50421.63 88888.00 2017-05-28 21:42:24.000 148 15206.30 3336.52 50421.62 88888.00 2017-05-28 21:42:25.000 148 15206.37 3336.53 50421.69 52770.37 2017-05-28 21:42:26.000 148 15206.40 3336.52 50421.64 88888.00 2017-05-28 21:42:27.000 148 15206.37 3336.54 50421.66 88888.00 2017-05-28 21:42:28.000 148 15206.33 3336.59 50421.68 88888.00 2017-05-28 21:42:29.000 148 15206.33 3336.56 50421.68 88888.00 2017-05-28 21:42:30.000 148 15206.34 3336.56 50421.69 52770.37 2017-05-28 21:42:31.000 148 15206.36 3336.54 50421.73 88888.00 2017-05-28 21:42:32.000 148 15206.37 3336.51 50421.75 88888.00 2017-05-28 21:42:33.000 148 15206.34 3336.54 50421.76 88888.00 2017-05-28 21:42:34.000 148 15206.34 3336.51 50421.71 88888.00 2017-05-28 21:42:35.000 148 15206.35 3336.50 50421.71 52770.35 2017-05-28 21:42:36.000 148 15206.36 3336.51 50421.74 88888.00 2017-05-28 21:42:37.000 148 15206.34 3336.50 50421.72 88888.00 2017-05-28 21:42:38.000 148 15206.30 3336.49 50421.75 88888.00 2017-05-28 21:42:39.000 148 15206.32 3336.49 50421.72 88888.00 2017-05-28 21:42:40.000 148 15206.33 3336.51 50421.72 52770.34 2017-05-28 21:42:41.000 148 15206.33 3336.48 50421.72 88888.00 2017-05-28 21:42:42.000 148 15206.32 3336.46 50421.70 88888.00 2017-05-28 21:42:43.000 148 15206.28 3336.42 50421.68 88888.00 2017-05-28 21:42:44.000 148 15206.26 3336.40 50421.64 88888.00 2017-05-28 21:42:45.000 148 15206.26 3336.44 50421.67 52770.33 2017-05-28 21:42:46.000 148 15206.24 3336.43 50421.72 88888.00 2017-05-28 21:42:47.000 148 15206.23 3336.44 50421.72 88888.00 2017-05-28 21:42:48.000 148 15206.21 3336.50 50421.71 88888.00 2017-05-28 21:42:49.000 148 15206.19 3336.45 50421.72 88888.00 2017-05-28 21:42:50.000 148 15206.17 3336.41 50421.78 52770.29 2017-05-28 21:42:51.000 148 15206.14 3336.39 50421.80 88888.00 2017-05-28 21:42:52.000 148 15206.13 3336.38 50421.77 88888.00 2017-05-28 21:42:53.000 148 15206.12 3336.41 50421.79 88888.00 2017-05-28 21:42:54.000 148 15206.14 3336.40 50421.79 88888.00 2017-05-28 21:42:55.000 148 15206.13 3336.43 50421.78 52770.31 2017-05-28 21:42:56.000 148 15206.15 3336.46 50421.81 88888.00 2017-05-28 21:42:57.000 148 15206.14 3336.46 50421.79 88888.00 2017-05-28 21:42:58.000 148 15206.10 3336.47 50421.74 88888.00 2017-05-28 21:42:59.000 148 15206.10 3336.47 50421.73 88888.00 2017-05-28 21:43:00.000 148 15206.08 3336.42 50421.73 52770.27 2017-05-28 21:43:01.000 148 15206.11 3336.43 50421.72 88888.00 2017-05-28 21:43:02.000 148 15206.06 3336.48 50421.73 88888.00 2017-05-28 21:43:03.000 148 15206.02 3336.47 50421.72 88888.00 2017-05-28 21:43:04.000 148 15206.03 3336.45 50421.70 88888.00 2017-05-28 21:43:05.000 148 15206.04 3336.41 50421.68 52770.23 2017-05-28 21:43:06.000 148 15206.03 3336.39 50421.73 88888.00 2017-05-28 21:43:07.000 148 15205.98 3336.40 50421.68 88888.00 2017-05-28 21:43:08.000 148 15205.95 3336.44 50421.75 88888.00 2017-05-28 21:43:09.000 148 15205.97 3336.44 50421.78 88888.00 2017-05-28 21:43:10.000 148 15205.94 3336.46 50421.80 52770.22 2017-05-28 21:43:11.000 148 15205.94 3336.46 50421.76 88888.00 2017-05-28 21:43:12.000 148 15205.97 3336.46 50421.70 88888.00 2017-05-28 21:43:13.000 148 15205.94 3336.44 50421.68 88888.00 2017-05-28 21:43:14.000 148 15205.88 3336.45 50421.71 88888.00 2017-05-28 21:43:15.000 148 15205.91 3336.49 50421.73 52770.19 2017-05-28 21:43:16.000 148 15205.94 3336.50 50421.72 88888.00 2017-05-28 21:43:17.000 148 15205.87 3336.51 50421.68 88888.00 2017-05-28 21:43:18.000 148 15205.88 3336.53 50421.70 88888.00 2017-05-28 21:43:19.000 148 15205.87 3336.53 50421.66 88888.00 2017-05-28 21:43:20.000 148 15205.84 3336.53 50421.62 52770.19 2017-05-28 21:43:21.000 148 15205.83 3336.48 50421.70 88888.00 2017-05-28 21:43:22.000 148 15205.84 3336.48 50421.71 88888.00 2017-05-28 21:43:23.000 148 15205.84 3336.53 50421.67 88888.00 2017-05-28 21:43:24.000 148 15205.78 3336.54 50421.71 88888.00 2017-05-28 21:43:25.000 148 15205.79 3336.52 50421.71 52770.16 2017-05-28 21:43:26.000 148 15205.78 3336.52 50421.71 88888.00 2017-05-28 21:43:27.000 148 15205.77 3336.49 50421.74 88888.00 2017-05-28 21:43:28.000 148 15205.75 3336.50 50421.69 88888.00 2017-05-28 21:43:29.000 148 15205.72 3336.52 50421.69 88888.00 2017-05-28 21:43:30.000 148 15205.75 3336.48 50421.74 52770.14 2017-05-28 21:43:31.000 148 15205.76 3336.46 50421.67 88888.00 2017-05-28 21:43:32.000 148 15205.74 3336.49 50421.65 88888.00 2017-05-28 21:43:33.000 148 15205.72 3336.54 50421.65 88888.00 2017-05-28 21:43:34.000 148 15205.68 3336.52 50421.68 88888.00 2017-05-28 21:43:35.000 148 15205.71 3336.50 50421.70 52770.12 2017-05-28 21:43:36.000 148 15205.74 3336.51 50421.65 88888.00 2017-05-28 21:43:37.000 148 15205.66 3336.53 50421.67 88888.00 2017-05-28 21:43:38.000 148 15205.69 3336.48 50421.66 88888.00 2017-05-28 21:43:39.000 148 15205.68 3336.50 50421.64 88888.00 2017-05-28 21:43:40.000 148 15205.67 3336.52 50421.69 52770.10 2017-05-28 21:43:41.000 148 15205.68 3336.53 50421.68 88888.00 2017-05-28 21:43:42.000 148 15205.69 3336.55 50421.64 88888.00 2017-05-28 21:43:43.000 148 15205.66 3336.58 50421.67 88888.00 2017-05-28 21:43:44.000 148 15205.67 3336.56 50421.68 88888.00 2017-05-28 21:43:45.000 148 15205.65 3336.55 50421.59 52770.08 2017-05-28 21:43:46.000 148 15205.61 3336.53 50421.57 88888.00 2017-05-28 21:43:47.000 148 15205.56 3336.52 50421.63 88888.00 2017-05-28 21:43:48.000 148 15205.55 3336.56 50421.61 88888.00 2017-05-28 21:43:49.000 148 15205.58 3336.56 50421.61 88888.00 2017-05-28 21:43:50.000 148 15205.63 3336.54 50421.65 52770.07 2017-05-28 21:43:51.000 148 15205.62 3336.54 50421.62 88888.00 2017-05-28 21:43:52.000 148 15205.65 3336.56 50421.58 88888.00 2017-05-28 21:43:53.000 148 15205.58 3336.52 50421.56 88888.00 2017-05-28 21:43:54.000 148 15205.54 3336.51 50421.58 88888.00 2017-05-28 21:43:55.000 148 15205.56 3336.49 50421.58 52770.04 2017-05-28 21:43:56.000 148 15205.54 3336.49 50421.53 88888.00 2017-05-28 21:43:57.000 148 15205.56 3336.49 50421.52 88888.00 2017-05-28 21:43:58.000 148 15205.54 3336.52 50421.58 88888.00 2017-05-28 21:43:59.000 148 15205.56 3336.56 50421.59 88888.00 2017-05-28 21:44:00.000 148 15205.54 3336.52 50421.64 52770.03 2017-05-28 21:44:01.000 148 15205.55 3336.54 50421.63 88888.00 2017-05-28 21:44:02.000 148 15205.58 3336.52 50421.69 88888.00 2017-05-28 21:44:03.000 148 15205.56 3336.54 50421.75 88888.00 2017-05-28 21:44:04.000 148 15205.57 3336.53 50421.73 88888.00 2017-05-28 21:44:05.000 148 15205.53 3336.49 50421.73 52770.03 2017-05-28 21:44:06.000 148 15205.53 3336.51 50421.67 88888.00 2017-05-28 21:44:07.000 148 15205.49 3336.53 50421.61 88888.00 2017-05-28 21:44:08.000 148 15205.42 3336.49 50421.64 88888.00 2017-05-28 21:44:09.000 148 15205.42 3336.50 50421.66 88888.00 2017-05-28 21:44:10.000 148 15205.46 3336.50 50421.66 52769.99 2017-05-28 21:44:11.000 148 15205.51 3336.49 50421.63 88888.00 2017-05-28 21:44:12.000 148 15205.47 3336.45 50421.64 88888.00 2017-05-28 21:44:13.000 148 15205.42 3336.47 50421.59 88888.00 2017-05-28 21:44:14.000 148 15205.42 3336.49 50421.57 88888.00 2017-05-28 21:44:15.000 148 15205.45 3336.51 50421.62 52769.97 2017-05-28 21:44:16.000 148 15205.46 3336.50 50421.56 88888.00 2017-05-28 21:44:17.000 148 15205.43 3336.48 50421.52 88888.00 2017-05-28 21:44:18.000 148 15205.42 3336.50 50421.55 88888.00 2017-05-28 21:44:19.000 148 15205.43 3336.49 50421.56 88888.00 2017-05-28 21:44:20.000 148 15205.43 3336.46 50421.57 52769.96 2017-05-28 21:44:21.000 148 15205.41 3336.45 50421.59 88888.00 2017-05-28 21:44:22.000 148 15205.39 3336.45 50421.55 88888.00 2017-05-28 21:44:23.000 148 15205.36 3336.43 50421.58 88888.00 2017-05-28 21:44:24.000 148 15205.36 3336.43 50421.59 88888.00 2017-05-28 21:44:25.000 148 15205.40 3336.41 50421.62 52769.95 2017-05-28 21:44:26.000 148 15205.40 3336.40 50421.58 88888.00 2017-05-28 21:44:27.000 148 15205.35 3336.39 50421.57 88888.00 2017-05-28 21:44:28.000 148 15205.37 3336.42 50421.56 88888.00 2017-05-28 21:44:29.000 148 15205.40 3336.46 50421.57 88888.00 2017-05-28 21:44:30.000 148 15205.40 3336.49 50421.60 52769.86 2017-05-28 21:44:31.000 148 15205.38 3336.47 50421.62 88888.00 2017-05-28 21:44:32.000 148 15205.33 3336.48 50421.63 88888.00 2017-05-28 21:44:33.000 148 15205.31 3336.47 50421.61 88888.00 2017-05-28 21:44:34.000 148 15205.30 3336.47 50421.57 88888.00 2017-05-28 21:44:35.000 148 15205.29 3336.48 50421.50 52769.88 2017-05-28 21:44:36.000 148 15205.31 3336.46 50421.58 88888.00 2017-05-28 21:44:37.000 148 15205.30 3336.41 50421.59 88888.00 2017-05-28 21:44:38.000 148 15205.31 3336.43 50421.54 88888.00 2017-05-28 21:44:39.000 148 15205.32 3336.42 50421.58 88888.00 2017-05-28 21:44:40.000 148 15205.31 3336.41 50421.56 52769.83 2017-05-28 21:44:41.000 148 15205.31 3336.41 50421.59 88888.00 2017-05-28 21:44:42.000 148 15205.31 3336.47 50421.56 88888.00 2017-05-28 21:44:43.000 148 15205.29 3336.45 50421.58 88888.00 2017-05-28 21:44:44.000 148 15205.24 3336.42 50421.55 88888.00 2017-05-28 21:44:45.000 148 15205.27 3336.40 50421.56 52769.82 2017-05-28 21:44:46.000 148 15205.28 3336.42 50421.59 88888.00 2017-05-28 21:44:47.000 148 15205.28 3336.44 50421.57 88888.00 2017-05-28 21:44:48.000 148 15205.27 3336.39 50421.52 88888.00 2017-05-28 21:44:49.000 148 15205.25 3336.41 50421.49 88888.00 2017-05-28 21:44:50.000 148 15205.23 3336.37 50421.49 52769.82 2017-05-28 21:44:51.000 148 15205.23 3336.32 50421.47 88888.00 2017-05-28 21:44:52.000 148 15205.22 3336.36 50421.48 88888.00 2017-05-28 21:44:53.000 148 15205.15 3336.41 50421.54 88888.00 2017-05-28 21:44:54.000 148 15205.18 3336.41 50421.51 88888.00 2017-05-28 21:44:55.000 148 15205.18 3336.39 50421.52 52769.79 2017-05-28 21:44:56.000 148 15205.14 3336.36 50421.56 88888.00 2017-05-28 21:44:57.000 148 15205.13 3336.34 50421.50 88888.00 2017-05-28 21:44:58.000 148 15205.12 3336.36 50421.45 88888.00 2017-05-28 21:44:59.000 148 15205.13 3336.37 50421.50 88888.00 2017-05-28 21:45:00.000 148 15205.13 3336.43 50421.54 52769.75 2017-05-28 21:45:01.000 148 15205.11 3336.44 50421.52 88888.00 2017-05-28 21:45:02.000 148 15205.12 3336.42 50421.48 88888.00 2017-05-28 21:45:03.000 148 15205.08 3336.45 50421.46 88888.00 2017-05-28 21:45:04.000 148 15205.02 3336.45 50421.46 88888.00 2017-05-28 21:45:05.000 148 15205.04 3336.47 50421.48 52769.76 2017-05-28 21:45:06.000 148 15205.04 3336.43 50421.51 88888.00 2017-05-28 21:45:07.000 148 15205.01 3336.46 50421.49 88888.00 2017-05-28 21:45:08.000 148 15204.93 3336.47 50421.50 88888.00 2017-05-28 21:45:09.000 148 15204.92 3336.47 50421.45 88888.00 2017-05-28 21:45:10.000 148 15204.95 3336.49 50421.47 52769.71 2017-05-28 21:45:11.000 148 15204.95 3336.51 50421.49 88888.00 2017-05-28 21:45:12.000 148 15204.92 3336.55 50421.52 88888.00 2017-05-28 21:45:13.000 148 15204.90 3336.58 50421.52 88888.00 2017-05-28 21:45:14.000 148 15204.84 3336.54 50421.42 88888.00 2017-05-28 21:45:15.000 148 15204.86 3336.51 50421.38 52769.68 2017-05-28 21:45:16.000 148 15204.87 3336.52 50421.41 88888.00 2017-05-28 21:45:17.000 148 15204.82 3336.54 50421.42 88888.00 2017-05-28 21:45:18.000 148 15204.80 3336.55 50421.47 88888.00 2017-05-28 21:45:19.000 148 15204.82 3336.54 50421.46 88888.00 2017-05-28 21:45:20.000 148 15204.78 3336.56 50421.45 52769.68 2017-05-28 21:45:21.000 148 15204.75 3336.55 50421.42 88888.00 2017-05-28 21:45:22.000 148 15204.72 3336.54 50421.41 88888.00 2017-05-28 21:45:23.000 148 15204.69 3336.57 50421.38 88888.00 2017-05-28 21:45:24.000 148 15204.68 3336.58 50421.40 88888.00 2017-05-28 21:45:25.000 148 15204.68 3336.57 50421.43 52769.64 2017-05-28 21:45:26.000 148 15204.68 3336.53 50421.42 88888.00 2017-05-28 21:45:27.000 148 15204.65 3336.53 50421.41 88888.00 2017-05-28 21:45:28.000 148 15204.63 3336.54 50421.43 88888.00 2017-05-28 21:45:29.000 148 15204.62 3336.52 50421.41 88888.00 2017-05-28 21:45:30.000 148 15204.61 3336.56 50421.43 52769.58 2017-05-28 21:45:31.000 148 15204.62 3336.61 50421.39 88888.00 2017-05-28 21:45:32.000 148 15204.61 3336.62 50421.44 88888.00 2017-05-28 21:45:33.000 148 15204.56 3336.60 50421.47 88888.00 2017-05-28 21:45:34.000 148 15204.54 3336.59 50421.42 88888.00 2017-05-28 21:45:35.000 148 15204.53 3336.63 50421.43 52769.58 2017-05-28 21:45:36.000 148 15204.52 3336.62 50421.49 88888.00 2017-05-28 21:45:37.000 148 15204.47 3336.66 50421.54 88888.00 2017-05-28 21:45:38.000 148 15204.45 3336.67 50421.52 88888.00 2017-05-28 21:45:39.000 148 15204.43 3336.66 50421.49 88888.00 2017-05-28 21:45:40.000 148 15204.42 3336.62 50421.50 52769.56 2017-05-28 21:45:41.000 148 15204.44 3336.61 50421.51 88888.00 2017-05-28 21:45:42.000 148 15204.40 3336.61 50421.52 88888.00 2017-05-28 21:45:43.000 148 15204.36 3336.63 50421.60 88888.00 2017-05-28 21:45:44.000 148 15204.34 3336.68 50421.58 88888.00 2017-05-28 21:45:45.000 148 15204.32 3336.65 50421.57 52769.55 2017-05-28 21:45:46.000 148 15204.31 3336.64 50421.52 88888.00 2017-05-28 21:45:47.000 148 15204.30 3336.65 50421.55 88888.00 2017-05-28 21:45:48.000 148 15204.26 3336.65 50421.52 88888.00 2017-05-28 21:45:49.000 148 15204.22 3336.63 50421.49 88888.00 2017-05-28 21:45:50.000 148 15204.19 3336.63 50421.54 52769.53 2017-05-28 21:45:51.000 148 15204.21 3336.64 50421.55 88888.00 2017-05-28 21:45:52.000 148 15204.17 3336.63 50421.59 88888.00 2017-05-28 21:45:53.000 148 15204.11 3336.66 50421.61 88888.00 2017-05-28 21:45:54.000 148 15204.07 3336.65 50421.61 88888.00 2017-05-28 21:45:55.000 148 15204.06 3336.62 50421.56 52769.46 2017-05-28 21:45:56.000 148 15204.03 3336.57 50421.49 88888.00 2017-05-28 21:45:57.000 148 15204.03 3336.59 50421.56 88888.00 2017-05-28 21:45:58.000 148 15204.02 3336.59 50421.58 88888.00 2017-05-28 21:45:59.000 148 15203.98 3336.60 50421.63 88888.00 2017-05-28 21:46:00.000 148 15203.95 3336.61 50421.63 52769.48 2017-05-28 21:46:01.000 148 15203.98 3336.60 50421.58 88888.00 2017-05-28 21:46:02.000 148 15203.96 3336.62 50421.54 88888.00 2017-05-28 21:46:03.000 148 15203.92 3336.66 50421.53 88888.00 2017-05-28 21:46:04.000 148 15203.91 3336.64 50421.51 88888.00 2017-05-28 21:46:05.000 148 15203.91 3336.64 50421.55 52769.42 2017-05-28 21:46:06.000 148 15203.87 3336.63 50421.58 88888.00 2017-05-28 21:46:07.000 148 15203.82 3336.68 50421.51 88888.00 2017-05-28 21:46:08.000 148 15203.81 3336.68 50421.50 88888.00 2017-05-28 21:46:09.000 148 15203.75 3336.67 50421.53 88888.00 2017-05-28 21:46:10.000 148 15203.76 3336.70 50421.55 52769.38 2017-05-28 21:46:11.000 148 15203.76 3336.67 50421.53 88888.00 2017-05-28 21:46:12.000 148 15203.77 3336.67 50421.49 88888.00 2017-05-28 21:46:13.000 148 15203.73 3336.69 50421.45 88888.00 2017-05-28 21:46:14.000 148 15203.68 3336.68 50421.50 88888.00 2017-05-28 21:46:15.000 148 15203.69 3336.65 50421.52 52769.35 2017-05-28 21:46:16.000 148 15203.66 3336.64 50421.47 88888.00 2017-05-28 21:46:17.000 148 15203.63 3336.67 50421.45 88888.00 2017-05-28 21:46:18.000 148 15203.60 3336.67 50421.51 88888.00 2017-05-28 21:46:19.000 148 15203.59 3336.70 50421.51 88888.00 2017-05-28 21:46:20.000 148 15203.59 3336.68 50421.49 52769.34 2017-05-28 21:46:21.000 148 15203.58 3336.63 50421.49 88888.00 2017-05-28 21:46:22.000 148 15203.57 3336.66 50421.51 88888.00 2017-05-28 21:46:23.000 148 15203.57 3336.64 50421.51 88888.00 2017-05-28 21:46:24.000 148 15203.55 3336.63 50421.51 88888.00 2017-05-28 21:46:25.000 148 15203.54 3336.65 50421.55 52769.30 2017-05-28 21:46:26.000 148 15203.52 3336.63 50421.54 88888.00 2017-05-28 21:46:27.000 148 15203.48 3336.62 50421.52 88888.00 2017-05-28 21:46:28.000 148 15203.43 3336.63 50421.52 88888.00 2017-05-28 21:46:29.000 148 15203.43 3336.63 50421.50 88888.00 2017-05-28 21:46:30.000 148 15203.44 3336.62 50421.47 52769.27 2017-05-28 21:46:31.000 148 15203.42 3336.61 50421.47 88888.00 2017-05-28 21:46:32.000 148 15203.39 3336.65 50421.49 88888.00 2017-05-28 21:46:33.000 148 15203.37 3336.69 50421.48 88888.00 2017-05-28 21:46:34.000 148 15203.37 3336.67 50421.44 88888.00 2017-05-28 21:46:35.000 148 15203.41 3336.73 50421.49 52769.24 2017-05-28 21:46:36.000 148 15203.40 3336.68 50421.52 88888.00 2017-05-28 21:46:37.000 148 15203.40 3336.65 50421.49 88888.00 2017-05-28 21:46:38.000 148 15203.34 3336.66 50421.48 88888.00 2017-05-28 21:46:39.000 148 15203.31 3336.69 50421.48 88888.00 2017-05-28 21:46:40.000 148 15203.30 3336.67 50421.47 52769.23 2017-05-28 21:46:41.000 148 15203.29 3336.68 50421.52 88888.00 2017-05-28 21:46:42.000 148 15203.32 3336.70 50421.53 88888.00 2017-05-28 21:46:43.000 148 15203.31 3336.75 50421.51 88888.00 2017-05-28 21:46:44.000 148 15203.31 3336.74 50421.47 88888.00 2017-05-28 21:46:45.000 148 15203.32 3336.72 50421.46 52769.19 2017-05-28 21:46:46.000 148 15203.32 3336.76 50421.45 88888.00 2017-05-28 21:46:47.000 148 15203.28 3336.77 50421.48 88888.00 2017-05-28 21:46:48.000 148 15203.21 3336.73 50421.51 88888.00 2017-05-28 21:46:49.000 148 15203.20 3336.71 50421.43 88888.00 2017-05-28 21:46:50.000 148 15203.24 3336.72 50421.48 52769.18 2017-05-28 21:46:51.000 148 15203.20 3336.68 50421.45 88888.00 2017-05-28 21:46:52.000 148 15203.14 3336.66 50421.43 88888.00 2017-05-28 21:46:53.000 148 15203.10 3336.69 50421.44 88888.00 2017-05-28 21:46:54.000 148 15203.10 3336.72 50421.45 88888.00 2017-05-28 21:46:55.000 148 15203.08 3336.69 50421.42 52769.14 2017-05-28 21:46:56.000 148 15203.13 3336.66 50421.42 88888.00 2017-05-28 21:46:57.000 148 15203.07 3336.68 50421.44 88888.00 2017-05-28 21:46:58.000 148 15203.05 3336.67 50421.39 88888.00 2017-05-28 21:46:59.000 148 15203.03 3336.64 50421.40 88888.00 2017-05-28 21:47:00.000 148 15202.98 3336.66 50421.40 52769.13 2017-05-28 21:47:01.000 148 15203.00 3336.65 50421.41 88888.00 2017-05-28 21:47:02.000 148 15202.98 3336.61 50421.37 88888.00 2017-05-28 21:47:03.000 148 15202.95 3336.60 50421.41 88888.00 2017-05-28 21:47:04.000 148 15202.94 3336.61 50421.39 88888.00 2017-05-28 21:47:05.000 148 15202.94 3336.63 50421.43 52769.09 2017-05-28 21:47:06.000 148 15202.94 3336.59 50421.47 88888.00 2017-05-28 21:47:07.000 148 15202.88 3336.56 50421.47 88888.00 2017-05-28 21:47:08.000 148 15202.81 3336.56 50421.40 88888.00 2017-05-28 21:47:09.000 148 15202.80 3336.57 50421.40 88888.00 2017-05-28 21:47:10.000 148 15202.83 3336.56 50421.38 52769.07 2017-05-28 21:47:11.000 148 15202.80 3336.59 50421.40 88888.00 2017-05-28 21:47:12.000 148 15202.80 3336.63 50421.44 88888.00 2017-05-28 21:47:13.000 148 15202.77 3336.57 50421.46 88888.00 2017-05-28 21:47:14.000 148 15202.73 3336.59 50421.44 88888.00 2017-05-28 21:47:15.000 148 15202.77 3336.56 50421.43 52769.03 2017-05-28 21:47:16.000 148 15202.77 3336.55 50421.47 88888.00 2017-05-28 21:47:17.000 148 15202.75 3336.52 50421.44 88888.00 2017-05-28 21:47:18.000 148 15202.74 3336.52 50421.41 88888.00 2017-05-28 21:47:19.000 148 15202.75 3336.53 50421.42 88888.00 2017-05-28 21:47:20.000 148 15202.72 3336.55 50421.40 52769.00 2017-05-28 21:47:21.000 148 15202.72 3336.54 50421.45 88888.00 2017-05-28 21:47:22.000 148 15202.70 3336.56 50421.47 88888.00 2017-05-28 21:47:23.000 148 15202.68 3336.55 50421.46 88888.00 2017-05-28 21:47:24.000 148 15202.67 3336.51 50421.44 88888.00 2017-05-28 21:47:25.000 148 15202.65 3336.54 50421.47 52768.98 2017-05-28 21:47:26.000 148 15202.66 3336.53 50421.51 88888.00 2017-05-28 21:47:27.000 148 15202.71 3336.52 50421.54 88888.00 2017-05-28 21:47:28.000 148 15202.69 3336.55 50421.52 88888.00 2017-05-28 21:47:29.000 148 15202.66 3336.57 50421.54 88888.00 2017-05-28 21:47:30.000 148 15202.65 3336.55 50421.53 52768.96 2017-05-28 21:47:31.000 148 15202.65 3336.49 50421.48 88888.00 2017-05-28 21:47:32.000 148 15202.62 3336.47 50421.45 88888.00 2017-05-28 21:47:33.000 148 15202.59 3336.50 50421.45 88888.00 2017-05-28 21:47:34.000 148 15202.59 3336.45 50421.42 88888.00 2017-05-28 21:47:35.000 148 15202.61 3336.45 50421.49 52768.95 2017-05-28 21:47:36.000 148 15202.61 3336.43 50421.54 88888.00 2017-05-28 21:47:37.000 148 15202.61 3336.46 50421.50 88888.00 2017-05-28 21:47:38.000 148 15202.57 3336.47 50421.51 88888.00 2017-05-28 21:47:39.000 148 15202.58 3336.53 50421.51 88888.00 2017-05-28 21:47:40.000 148 15202.63 3336.53 50421.46 52768.90 2017-05-28 21:47:41.000 148 15202.61 3336.49 50421.43 88888.00 2017-05-28 21:47:42.000 148 15202.55 3336.47 50421.39 88888.00 2017-05-28 21:47:43.000 148 15202.52 3336.53 50421.39 88888.00 2017-05-28 21:47:44.000 148 15202.52 3336.52 50421.39 88888.00 2017-05-28 21:47:45.000 148 15202.51 3336.49 50421.40 52768.90 2017-05-28 21:47:46.000 148 15202.49 3336.51 50421.40 88888.00 2017-05-28 21:47:47.000 148 15202.47 3336.49 50421.40 88888.00 2017-05-28 21:47:48.000 148 15202.46 3336.49 50421.44 88888.00 2017-05-28 21:47:49.000 148 15202.47 3336.47 50421.41 88888.00 2017-05-28 21:47:50.000 148 15202.46 3336.43 50421.41 52768.87 2017-05-28 21:47:51.000 148 15202.43 3336.44 50421.41 88888.00 2017-05-28 21:47:52.000 148 15202.40 3336.47 50421.42 88888.00 2017-05-28 21:47:53.000 148 15202.34 3336.41 50421.42 88888.00 2017-05-28 21:47:54.000 148 15202.34 3336.41 50421.43 88888.00 2017-05-28 21:47:55.000 148 15202.34 3336.42 50421.45 52768.87 2017-05-28 21:47:56.000 148 15202.37 3336.40 50421.44 88888.00 2017-05-28 21:47:57.000 148 15202.34 3336.40 50421.40 88888.00 2017-05-28 21:47:58.000 148 15202.35 3336.43 50421.39 88888.00 2017-05-28 21:47:59.000 148 15202.39 3336.43 50421.42 88888.00 2017-05-28 21:48:00.000 148 15202.40 3336.43 50421.42 52768.86 2017-05-28 21:48:01.000 148 15202.38 3336.40 50421.46 88888.00 2017-05-28 21:48:02.000 148 15202.35 3336.40 50421.45 88888.00 2017-05-28 21:48:03.000 148 15202.30 3336.43 50421.40 88888.00 2017-05-28 21:48:04.000 148 15202.28 3336.41 50421.41 88888.00 2017-05-28 21:48:05.000 148 15202.30 3336.39 50421.42 52768.83 2017-05-28 21:48:06.000 148 15202.30 3336.41 50421.40 88888.00 2017-05-28 21:48:07.000 148 15202.29 3336.43 50421.44 88888.00 2017-05-28 21:48:08.000 148 15202.25 3336.44 50421.46 88888.00 2017-05-28 21:48:09.000 148 15202.25 3336.46 50421.44 88888.00 2017-05-28 21:48:10.000 148 15202.28 3336.42 50421.44 52768.83 2017-05-28 21:48:11.000 148 15202.27 3336.39 50421.46 88888.00 2017-05-28 21:48:12.000 148 15202.20 3336.41 50421.44 88888.00 2017-05-28 21:48:13.000 148 15202.19 3336.47 50421.42 88888.00 2017-05-28 21:48:14.000 148 15202.20 3336.46 50421.46 88888.00 2017-05-28 21:48:15.000 148 15202.24 3336.42 50421.48 52768.82 2017-05-28 21:48:16.000 148 15202.26 3336.41 50421.45 88888.00 2017-05-28 21:48:17.000 148 15202.21 3336.40 50421.44 88888.00 2017-05-28 21:48:18.000 148 15202.21 3336.42 50421.47 88888.00 2017-05-28 21:48:19.000 148 15202.24 3336.43 50421.40 88888.00 2017-05-28 21:48:20.000 148 15202.25 3336.43 50421.43 52768.79 2017-05-28 21:48:21.000 148 15202.25 3336.44 50421.46 88888.00 2017-05-28 21:48:22.000 148 15202.21 3336.43 50421.44 88888.00 2017-05-28 21:48:23.000 148 15202.16 3336.37 50421.44 88888.00 2017-05-28 21:48:24.000 148 15202.15 3336.39 50421.39 88888.00 2017-05-28 21:48:25.000 148 15202.17 3336.38 50421.44 52768.79 2017-05-28 21:48:26.000 148 15202.20 3336.38 50421.53 88888.00 2017-05-28 21:48:27.000 148 15202.17 3336.39 50421.53 88888.00 2017-05-28 21:48:28.000 148 15202.16 3336.40 50421.48 88888.00 2017-05-28 21:48:29.000 148 15202.21 3336.42 50421.49 88888.00 2017-05-28 21:48:30.000 148 15202.21 3336.42 50421.46 52768.80 2017-05-28 21:48:31.000 148 15202.18 3336.37 50421.41 88888.00 2017-05-28 21:48:32.000 148 15202.18 3336.43 50421.45 88888.00 2017-05-28 21:48:33.000 148 15202.17 3336.44 50421.45 88888.00 2017-05-28 21:48:34.000 148 15202.18 3336.43 50421.41 88888.00 2017-05-28 21:48:35.000 148 15202.19 3336.46 50421.40 52768.78 2017-05-28 21:48:36.000 148 15202.19 3336.45 50421.38 88888.00 2017-05-28 21:48:37.000 148 15202.16 3336.44 50421.40 88888.00 2017-05-28 21:48:38.000 148 15202.14 3336.49 50421.39 88888.00 2017-05-28 21:48:39.000 148 15202.16 3336.52 50421.37 88888.00 2017-05-28 21:48:40.000 148 15202.15 3336.50 50421.34 52768.78 2017-05-28 21:48:41.000 148 15202.20 3336.47 50421.39 88888.00 2017-05-28 21:48:42.000 148 15202.18 3336.46 50421.36 88888.00 2017-05-28 21:48:43.000 148 15202.15 3336.52 50421.33 88888.00 2017-05-28 21:48:44.000 148 15202.15 3336.55 50421.35 88888.00 2017-05-28 21:48:45.000 148 15202.17 3336.50 50421.37 52768.77 2017-05-28 21:48:46.000 148 15202.15 3336.47 50421.38 88888.00 2017-05-28 21:48:47.000 148 15202.11 3336.48 50421.40 88888.00 2017-05-28 21:48:48.000 148 15202.12 3336.50 50421.42 88888.00 2017-05-28 21:48:49.000 148 15202.13 3336.51 50421.45 88888.00 2017-05-28 21:48:50.000 148 15202.12 3336.51 50421.46 52768.75 2017-05-28 21:48:51.000 148 15202.12 3336.48 50421.46 88888.00 2017-05-28 21:48:52.000 148 15202.14 3336.50 50421.41 88888.00 2017-05-28 21:48:53.000 148 15202.15 3336.50 50421.37 88888.00 2017-05-28 21:48:54.000 148 15202.15 3336.45 50421.31 88888.00 2017-05-28 21:48:55.000 148 15202.14 3336.47 50421.34 52768.75 2017-05-28 21:48:56.000 148 15202.12 3336.49 50421.38 88888.00 2017-05-28 21:48:57.000 148 15202.06 3336.51 50421.40 88888.00 2017-05-28 21:48:58.000 148 15202.06 3336.48 50421.40 88888.00 2017-05-28 21:48:59.000 148 15202.08 3336.43 50421.36 88888.00 2017-05-28 21:49:00.000 148 15202.13 3336.44 50421.35 52768.74 2017-05-28 21:49:01.000 148 15202.16 3336.41 50421.34 88888.00 2017-05-28 21:49:02.000 148 15202.13 3336.43 50421.33 88888.00 2017-05-28 21:49:03.000 148 15202.11 3336.42 50421.34 88888.00 2017-05-28 21:49:04.000 148 15202.10 3336.44 50421.39 88888.00 2017-05-28 21:49:05.000 148 15202.07 3336.44 50421.35 52768.73 2017-05-28 21:49:06.000 148 15202.07 3336.48 50421.35 88888.00 2017-05-28 21:49:07.000 148 15202.07 3336.53 50421.41 88888.00 2017-05-28 21:49:08.000 148 15202.07 3336.53 50421.36 88888.00 2017-05-28 21:49:09.000 148 15202.08 3336.53 50421.34 88888.00 2017-05-28 21:49:10.000 148 15202.10 3336.50 50421.35 52768.71 2017-05-28 21:49:11.000 148 15202.08 3336.48 50421.40 88888.00 2017-05-28 21:49:12.000 148 15202.07 3336.43 50421.38 88888.00 2017-05-28 21:49:13.000 148 15202.04 3336.47 50421.38 88888.00 2017-05-28 21:49:14.000 148 15202.05 3336.50 50421.36 88888.00 2017-05-28 21:49:15.000 148 15202.03 3336.51 50421.38 52768.75 2017-05-28 21:49:16.000 148 15202.00 3336.49 50421.36 88888.00 2017-05-28 21:49:17.000 148 15201.96 3336.49 50421.36 88888.00 2017-05-28 21:49:18.000 148 15201.96 3336.51 50421.33 88888.00 2017-05-28 21:49:19.000 148 15201.93 3336.52 50421.29 88888.00 2017-05-28 21:49:20.000 148 15201.93 3336.55 50421.28 52768.70 2017-05-28 21:49:21.000 148 15201.99 3336.54 50421.30 88888.00 2017-05-28 21:49:22.000 148 15202.03 3336.58 50421.31 88888.00 2017-05-28 21:49:23.000 148 15202.03 3336.60 50421.22 88888.00 2017-05-28 21:49:24.000 148 15201.98 3336.54 50421.24 88888.00 2017-05-28 21:49:25.000 148 15201.97 3336.51 50421.22 52768.70 2017-05-28 21:49:26.000 148 15202.03 3336.50 50421.21 88888.00 2017-05-28 21:49:27.000 148 15202.05 3336.51 50421.23 88888.00 2017-05-28 21:49:28.000 148 15202.00 3336.47 50421.27 88888.00 2017-05-28 21:49:29.000 148 15202.01 3336.47 50421.28 88888.00 2017-05-28 21:49:30.000 148 15202.01 3336.45 50421.26 52768.67 2017-05-28 21:49:31.000 148 15201.98 3336.49 50421.32 88888.00 2017-05-28 21:49:32.000 148 15202.02 3336.47 50421.29 88888.00 2017-05-28 21:49:33.000 148 15201.99 3336.47 50421.28 88888.00 2017-05-28 21:49:34.000 148 15201.98 3336.48 50421.32 88888.00 2017-05-28 21:49:35.000 148 15201.99 3336.48 50421.31 52768.70 2017-05-28 21:49:36.000 148 15201.97 3336.41 50421.31 88888.00 2017-05-28 21:49:37.000 148 15201.96 3336.40 50421.30 88888.00 2017-05-28 21:49:38.000 148 15201.99 3336.42 50421.31 88888.00 2017-05-28 21:49:39.000 148 15202.01 3336.40 50421.32 88888.00 2017-05-28 21:49:40.000 148 15202.00 3336.39 50421.35 52768.67 2017-05-28 21:49:41.000 148 15202.03 3336.39 50421.28 88888.00 2017-05-28 21:49:42.000 148 15202.00 3336.41 50421.30 88888.00 2017-05-28 21:49:43.000 148 15201.98 3336.39 50421.30 88888.00 2017-05-28 21:49:44.000 148 15202.00 3336.41 50421.24 88888.00 2017-05-28 21:49:45.000 148 15201.99 3336.40 50421.27 52768.69 2017-05-28 21:49:46.000 148 15201.98 3336.38 50421.31 88888.00 2017-05-28 21:49:47.000 148 15201.98 3336.37 50421.27 88888.00 2017-05-28 21:49:48.000 148 15201.96 3336.41 50421.29 88888.00 2017-05-28 21:49:49.000 148 15201.98 3336.39 50421.29 88888.00 2017-05-28 21:49:50.000 148 15201.99 3336.37 50421.34 52768.68 2017-05-28 21:49:51.000 148 15202.00 3336.35 50421.35 88888.00 2017-05-28 21:49:52.000 148 15201.99 3336.36 50421.32 88888.00 2017-05-28 21:49:53.000 148 15201.99 3336.39 50421.32 88888.00 2017-05-28 21:49:54.000 148 15202.01 3336.32 50421.33 88888.00 2017-05-28 21:49:55.000 148 15202.01 3336.35 50421.31 52768.68 2017-05-28 21:49:56.000 148 15202.06 3336.35 50421.35 88888.00 2017-05-28 21:49:57.000 148 15202.07 3336.36 50421.40 88888.00 2017-05-28 21:49:58.000 148 15202.05 3336.39 50421.39 88888.00 2017-05-28 21:49:59.000 148 15202.07 3336.41 50421.39 88888.00 2017-05-28 21:50:00.000 148 15202.11 3336.43 50421.43 52768.70 2017-05-28 21:50:01.000 148 15202.11 3336.42 50421.42 88888.00 2017-05-28 21:50:02.000 148 15202.12 3336.41 50421.40 88888.00 2017-05-28 21:50:03.000 148 15202.10 3336.44 50421.38 88888.00 2017-05-28 21:50:04.000 148 15202.14 3336.43 50421.36 88888.00 2017-05-28 21:50:05.000 148 15202.14 3336.45 50421.34 52768.72 2017-05-28 21:50:06.000 148 15202.13 3336.36 50421.35 88888.00 2017-05-28 21:50:07.000 148 15202.15 3336.38 50421.35 88888.00 2017-05-28 21:50:08.000 148 15202.18 3336.41 50421.39 88888.00 2017-05-28 21:50:09.000 148 15202.19 3336.40 50421.43 88888.00 2017-05-28 21:50:10.000 148 15202.19 3336.39 50421.44 52768.74 2017-05-28 21:50:11.000 148 15202.21 3336.39 50421.45 88888.00 2017-05-28 21:50:12.000 148 15202.22 3336.40 50421.37 88888.00 2017-05-28 21:50:13.000 148 15202.21 3336.38 50421.38 88888.00 2017-05-28 21:50:14.000 148 15202.23 3336.36 50421.33 88888.00 2017-05-28 21:50:15.000 148 15202.25 3336.37 50421.32 52768.75 2017-05-28 21:50:16.000 148 15202.25 3336.34 50421.38 88888.00 2017-05-28 21:50:17.000 148 15202.26 3336.33 50421.34 88888.00 2017-05-28 21:50:18.000 148 15202.25 3336.32 50421.33 88888.00 2017-05-28 21:50:19.000 148 15202.26 3336.29 50421.34 88888.00 2017-05-28 21:50:20.000 148 15202.31 3336.29 50421.35 52768.75 2017-05-28 21:50:21.000 148 15202.34 3336.31 50421.39 88888.00 2017-05-28 21:50:22.000 148 15202.33 3336.36 50421.40 88888.00 2017-05-28 21:50:23.000 148 15202.35 3336.41 50421.36 88888.00 2017-05-28 21:50:24.000 148 15202.35 3336.38 50421.37 88888.00 2017-05-28 21:50:25.000 148 15202.35 3336.31 50421.42 52768.79 2017-05-28 21:50:26.000 148 15202.42 3336.29 50421.38 88888.00 2017-05-28 21:50:27.000 148 15202.41 3336.32 50421.32 88888.00 2017-05-28 21:50:28.000 148 15202.41 3336.38 50421.31 88888.00 2017-05-28 21:50:29.000 148 15202.42 3336.38 50421.33 88888.00 2017-05-28 21:50:30.000 148 15202.43 3336.34 50421.32 52768.79 2017-05-28 21:50:31.000 148 15202.40 3336.33 50421.35 88888.00 2017-05-28 21:50:32.000 148 15202.40 3336.35 50421.31 88888.00 2017-05-28 21:50:33.000 148 15202.36 3336.41 50421.31 88888.00 2017-05-28 21:50:34.000 148 15202.42 3336.36 50421.34 88888.00 2017-05-28 21:50:35.000 148 15202.42 3336.30 50421.30 52768.82 2017-05-28 21:50:36.000 148 15202.46 3336.34 50421.33 88888.00 2017-05-28 21:50:37.000 148 15202.48 3336.35 50421.33 88888.00 2017-05-28 21:50:38.000 148 15202.44 3336.33 50421.34 88888.00 2017-05-28 21:50:39.000 148 15202.42 3336.29 50421.36 88888.00 2017-05-28 21:50:40.000 148 15202.44 3336.27 50421.38 52768.83 2017-05-28 21:50:41.000 148 15202.46 3336.30 50421.36 88888.00 2017-05-28 21:50:42.000 148 15202.50 3336.33 50421.33 88888.00 2017-05-28 21:50:43.000 148 15202.52 3336.34 50421.34 88888.00 2017-05-28 21:50:44.000 148 15202.52 3336.32 50421.37 88888.00 2017-05-28 21:50:45.000 148 15202.55 3336.32 50421.35 52768.83 2017-05-28 21:50:46.000 148 15202.58 3336.27 50421.31 88888.00 2017-05-28 21:50:47.000 148 15202.56 3336.23 50421.34 88888.00 2017-05-28 21:50:48.000 148 15202.56 3336.21 50421.41 88888.00 2017-05-28 21:50:49.000 148 15202.55 3336.21 50421.32 88888.00 2017-05-28 21:50:50.000 148 15202.60 3336.17 50421.28 52768.84 2017-05-28 21:50:51.000 148 15202.61 3336.16 50421.32 88888.00 2017-05-28 21:50:52.000 148 15202.60 3336.18 50421.40 88888.00 2017-05-28 21:50:53.000 148 15202.58 3336.19 50421.36 88888.00 2017-05-28 21:50:54.000 148 15202.60 3336.18 50421.34 88888.00 2017-05-28 21:50:55.000 148 15202.60 3336.13 50421.36 52768.87 2017-05-28 21:50:56.000 148 15202.65 3336.14 50421.35 88888.00 2017-05-28 21:50:57.000 148 15202.63 3336.18 50421.24 88888.00 2017-05-28 21:50:58.000 148 15202.62 3336.20 50421.31 88888.00 2017-05-28 21:50:59.000 148 15202.61 3336.19 50421.31 88888.00 2017-05-28 21:51:00.000 148 15202.64 3336.18 50421.25 52768.88 2017-05-28 21:51:01.000 148 15202.65 3336.14 50421.21 88888.00 2017-05-28 21:51:02.000 148 15202.63 3336.13 50421.27 88888.00 2017-05-28 21:51:03.000 148 15202.61 3336.13 50421.24 88888.00 2017-05-28 21:51:04.000 148 15202.64 3336.18 50421.25 88888.00 2017-05-28 21:51:05.000 148 15202.63 3336.17 50421.27 52768.87 2017-05-28 21:51:06.000 148 15202.65 3336.15 50421.27 88888.00 2017-05-28 21:51:07.000 148 15202.68 3336.22 50421.28 88888.00 2017-05-28 21:51:08.000 148 15202.68 3336.22 50421.29 88888.00 2017-05-28 21:51:09.000 148 15202.67 3336.22 50421.33 88888.00 2017-05-28 21:51:10.000 148 15202.65 3336.16 50421.27 52768.87 2017-05-28 21:51:11.000 148 15202.66 3336.15 50421.31 88888.00 2017-05-28 21:51:12.000 148 15202.67 3336.20 50421.25 88888.00 2017-05-28 21:51:13.000 148 15202.67 3336.22 50421.25 88888.00 2017-05-28 21:51:14.000 148 15202.69 3336.22 50421.25 88888.00 2017-05-28 21:51:15.000 148 15202.75 3336.19 50421.24 52768.89 2017-05-28 21:51:16.000 148 15202.77 3336.14 50421.28 88888.00 2017-05-28 21:51:17.000 148 15202.72 3336.14 50421.27 88888.00 2017-05-28 21:51:18.000 148 15202.72 3336.18 50421.34 88888.00 2017-05-28 21:51:19.000 148 15202.72 3336.13 50421.36 88888.00 2017-05-28 21:51:20.000 148 15202.75 3336.11 50421.35 52768.89 2017-05-28 21:51:21.000 148 15202.73 3336.16 50421.37 88888.00 2017-05-28 21:51:22.000 148 15202.75 3336.16 50421.39 88888.00 2017-05-28 21:51:23.000 148 15202.74 3336.16 50421.40 88888.00 2017-05-28 21:51:24.000 148 15202.74 3336.14 50421.40 88888.00 2017-05-28 21:51:25.000 148 15202.78 3336.13 50421.38 52768.87 2017-05-28 21:51:26.000 148 15202.82 3336.17 50421.33 88888.00 2017-05-28 21:51:27.000 148 15202.82 3336.15 50421.36 88888.00 2017-05-28 21:51:28.000 148 15202.78 3336.17 50421.38 88888.00 2017-05-28 21:51:29.000 148 15202.82 3336.16 50421.42 88888.00 2017-05-28 21:51:30.000 148 15202.83 3336.11 50421.39 52768.92 2017-05-28 21:51:31.000 148 15202.86 3336.11 50421.41 88888.00 2017-05-28 21:51:32.000 148 15202.89 3336.16 50421.40 88888.00 2017-05-28 21:51:33.000 148 15202.86 3336.16 50421.34 88888.00 2017-05-28 21:51:34.000 148 15202.87 3336.17 50421.34 88888.00 2017-05-28 21:51:35.000 148 15202.85 3336.20 50421.38 52768.93 2017-05-28 21:51:36.000 148 15202.86 3336.16 50421.40 88888.00 2017-05-28 21:51:37.000 148 15202.85 3336.16 50421.42 88888.00 2017-05-28 21:51:38.000 148 15202.85 3336.18 50421.42 88888.00 2017-05-28 21:51:39.000 148 15202.86 3336.19 50421.36 88888.00 2017-05-28 21:51:40.000 148 15202.88 3336.16 50421.38 52768.95 2017-05-28 21:51:41.000 148 15202.89 3336.15 50421.36 88888.00 2017-05-28 21:51:42.000 148 15202.88 3336.15 50421.33 88888.00 2017-05-28 21:51:43.000 148 15202.85 3336.14 50421.35 88888.00 2017-05-28 21:51:44.000 148 15202.86 3336.17 50421.40 88888.00 2017-05-28 21:51:45.000 148 15202.88 3336.22 50421.44 52768.96 2017-05-28 21:51:46.000 148 15202.89 3336.16 50421.38 88888.00 2017-05-28 21:51:47.000 148 15202.88 3336.17 50421.35 88888.00 2017-05-28 21:51:48.000 148 15202.89 3336.24 50421.36 88888.00 2017-05-28 21:51:49.000 148 15202.89 3336.19 50421.37 88888.00 2017-05-28 21:51:50.000 148 15202.90 3336.15 50421.36 52768.97 2017-05-28 21:51:51.000 148 15202.94 3336.19 50421.39 88888.00 2017-05-28 21:51:52.000 148 15202.91 3336.22 50421.38 88888.00 2017-05-28 21:51:53.000 148 15202.93 3336.22 50421.39 88888.00 2017-05-28 21:51:54.000 148 15202.92 3336.20 50421.37 88888.00 2017-05-28 21:51:55.000 148 15202.94 3336.12 50421.39 52768.98 2017-05-28 21:51:56.000 148 15202.96 3336.15 50421.41 88888.00 2017-05-28 21:51:57.000 148 15202.94 3336.21 50421.39 88888.00 2017-05-28 21:51:58.000 148 15202.92 3336.25 50421.38 88888.00 2017-05-28 21:51:59.000 148 15202.94 3336.21 50421.33 88888.00 2017-05-28 21:52:00.000 148 15202.93 3336.19 50421.29 52769.00 2017-05-28 21:52:01.000 148 15202.95 3336.18 50421.30 88888.00 2017-05-28 21:52:02.000 148 15202.94 3336.21 50421.32 88888.00 2017-05-28 21:52:03.000 148 15202.95 3336.20 50421.30 88888.00 2017-05-28 21:52:04.000 148 15202.96 3336.16 50421.28 88888.00 2017-05-28 21:52:05.000 148 15202.95 3336.13 50421.29 52769.01 2017-05-28 21:52:06.000 148 15202.98 3336.07 50421.28 88888.00 2017-05-28 21:52:07.000 148 15202.96 3336.07 50421.28 88888.00 2017-05-28 21:52:08.000 148 15202.97 3336.11 50421.29 88888.00 2017-05-28 21:52:09.000 148 15202.98 3336.16 50421.33 88888.00 2017-05-28 21:52:10.000 148 15203.02 3336.12 50421.34 52769.03 2017-05-28 21:52:11.000 148 15203.04 3336.10 50421.36 88888.00 2017-05-28 21:52:12.000 148 15202.99 3336.10 50421.31 88888.00 2017-05-28 21:52:13.000 148 15202.98 3336.08 50421.26 88888.00 2017-05-28 21:52:14.000 148 15202.97 3336.07 50421.28 88888.00 2017-05-28 21:52:15.000 148 15202.98 3336.10 50421.33 52769.05 2017-05-28 21:52:16.000 148 15203.03 3336.09 50421.36 88888.00 2017-05-28 21:52:17.000 148 15203.03 3336.07 50421.31 88888.00 2017-05-28 21:52:18.000 148 15202.99 3336.11 50421.32 88888.00 2017-05-28 21:52:19.000 148 15202.99 3336.07 50421.33 88888.00 2017-05-28 21:52:20.000 148 15203.04 3336.04 50421.30 52769.04 2017-05-28 21:52:21.000 148 15203.08 3336.04 50421.32 88888.00 2017-05-28 21:52:22.000 148 15203.04 3336.03 50421.35 88888.00 2017-05-28 21:52:23.000 148 15203.04 3336.03 50421.35 88888.00 2017-05-28 21:52:24.000 148 15203.01 3336.05 50421.34 88888.00 2017-05-28 21:52:25.000 148 15203.03 3336.01 50421.33 52769.03 2017-05-28 21:52:26.000 148 15203.07 3335.98 50421.31 88888.00 2017-05-28 21:52:27.000 148 15203.09 3335.97 50421.33 88888.00 2017-05-28 21:52:28.000 148 15203.11 3335.98 50421.32 88888.00 2017-05-28 21:52:29.000 148 15203.11 3336.00 50421.32 88888.00 2017-05-28 21:52:30.000 148 15203.12 3336.00 50421.36 52769.05 2017-05-28 21:52:31.000 148 15203.13 3336.02 50421.37 88888.00 2017-05-28 21:52:32.000 148 15203.13 3336.03 50421.36 88888.00 2017-05-28 21:52:33.000 148 15203.11 3335.99 50421.34 88888.00 2017-05-28 21:52:34.000 148 15203.11 3335.96 50421.33 88888.00 2017-05-28 21:52:35.000 148 15203.08 3335.97 50421.36 52769.05 2017-05-28 21:52:36.000 148 15203.08 3335.98 50421.33 88888.00 2017-05-28 21:52:37.000 148 15203.08 3335.97 50421.37 88888.00 2017-05-28 21:52:38.000 148 15203.10 3335.93 50421.36 88888.00 2017-05-28 21:52:39.000 148 15203.12 3335.91 50421.34 88888.00 2017-05-28 21:52:40.000 148 15203.13 3335.93 50421.39 52769.05 2017-05-28 21:52:41.000 148 15203.14 3335.95 50421.41 88888.00 2017-05-28 21:52:42.000 148 15203.11 3335.98 50421.43 88888.00 2017-05-28 21:52:43.000 148 15203.06 3336.00 50421.37 88888.00 2017-05-28 21:52:44.000 148 15203.06 3335.99 50421.34 88888.00 2017-05-28 21:52:45.000 148 15203.12 3335.97 50421.31 52769.08 2017-05-28 21:52:46.000 148 15203.15 3336.01 50421.33 88888.00 2017-05-28 21:52:47.000 148 15203.13 3336.02 50421.32 88888.00 2017-05-28 21:52:48.000 148 15203.11 3335.98 50421.33 88888.00 2017-05-28 21:52:49.000 148 15203.08 3335.98 50421.35 88888.00 2017-05-28 21:52:50.000 148 15203.11 3335.96 50421.35 52769.06 2017-05-28 21:52:51.000 148 15203.17 3335.97 50421.34 88888.00 2017-05-28 21:52:52.000 148 15203.16 3335.99 50421.38 88888.00 2017-05-28 21:52:53.000 148 15203.15 3335.97 50421.41 88888.00 2017-05-28 21:52:54.000 148 15203.16 3335.96 50421.40 88888.00 2017-05-28 21:52:55.000 148 15203.18 3335.93 50421.48 52769.08 2017-05-28 21:52:56.000 148 15203.21 3335.91 50421.47 88888.00 2017-05-28 21:52:57.000 148 15203.18 3335.93 50421.51 88888.00 2017-05-28 21:52:58.000 148 15203.21 3335.90 50421.41 88888.00 2017-05-28 21:52:59.000 148 15203.20 3335.87 50421.39 88888.00 2017-05-28 21:53:00.000 148 15203.20 3335.88 50421.40 52769.09 2017-05-28 21:53:01.000 148 15203.20 3335.86 50421.44 88888.00 2017-05-28 21:53:02.000 148 15203.22 3335.86 50421.45 88888.00 2017-05-28 21:53:03.000 148 15203.22 3335.90 50421.40 88888.00 2017-05-28 21:53:04.000 148 15203.21 3335.85 50421.40 88888.00 2017-05-28 21:53:05.000 148 15203.22 3335.79 50421.42 52769.10 2017-05-28 21:53:06.000 148 15203.25 3335.78 50421.43 88888.00 2017-05-28 21:53:07.000 148 15203.24 3335.83 50421.42 88888.00 2017-05-28 21:53:08.000 148 15203.21 3335.85 50421.43 88888.00 2017-05-28 21:53:09.000 148 15203.21 3335.82 50421.45 88888.00 2017-05-28 21:53:10.000 148 15203.26 3335.80 50421.46 52769.13 2017-05-28 21:53:11.000 148 15203.25 3335.82 50421.49 88888.00 2017-05-28 21:53:12.000 148 15203.30 3335.81 50421.51 88888.00 2017-05-28 21:53:13.000 148 15203.29 3335.82 50421.49 88888.00 2017-05-28 21:53:14.000 148 15203.30 3335.84 50421.47 88888.00 2017-05-28 21:53:15.000 148 15203.33 3335.83 50421.43 52769.15 2017-05-28 21:53:16.000 148 15203.34 3335.82 50421.46 88888.00 2017-05-28 21:53:17.000 148 15203.32 3335.78 50421.45 88888.00 2017-05-28 21:53:18.000 148 15203.28 3335.74 50421.42 88888.00 2017-05-28 21:53:19.000 148 15203.28 3335.78 50421.47 88888.00 2017-05-28 21:53:20.000 148 15203.32 3335.76 50421.48 52769.14 2017-05-28 21:53:21.000 148 15203.33 3335.70 50421.50 88888.00 2017-05-28 21:53:22.000 148 15203.31 3335.70 50421.51 88888.00 2017-05-28 21:53:23.000 148 15203.32 3335.71 50421.48 88888.00 2017-05-28 21:53:24.000 148 15203.32 3335.74 50421.52 88888.00 2017-05-28 21:53:25.000 148 15203.29 3335.73 50421.52 52769.16 2017-05-28 21:53:26.000 148 15203.34 3335.72 50421.52 88888.00 2017-05-28 21:53:27.000 148 15203.35 3335.69 50421.51 88888.00 2017-05-28 21:53:28.000 148 15203.32 3335.71 50421.52 88888.00 2017-05-28 21:53:29.000 148 15203.32 3335.68 50421.55 88888.00 2017-05-28 21:53:30.000 148 15203.39 3335.69 50421.56 52769.18 2017-05-28 21:53:31.000 148 15203.41 3335.68 50421.55 88888.00 2017-05-28 21:53:32.000 148 15203.41 3335.71 50421.48 88888.00 2017-05-28 21:53:33.000 148 15203.39 3335.73 50421.44 88888.00 2017-05-28 21:53:34.000 148 15203.43 3335.74 50421.47 88888.00 2017-05-28 21:53:35.000 148 15203.46 3335.69 50421.54 52769.18 2017-05-28 21:53:36.000 148 15203.47 3335.67 50421.52 88888.00 2017-05-28 21:53:37.000 148 15203.45 3335.68 50421.46 88888.00 2017-05-28 21:53:38.000 148 15203.45 3335.72 50421.49 88888.00 2017-05-28 21:53:39.000 148 15203.46 3335.73 50421.53 88888.00 2017-05-28 21:53:40.000 148 15203.45 3335.71 50421.55 52769.20 2017-05-28 21:53:41.000 148 15203.50 3335.70 50421.61 88888.00 2017-05-28 21:53:42.000 148 15203.51 3335.72 50421.59 88888.00 2017-05-28 21:53:43.000 148 15203.49 3335.73 50421.51 88888.00 2017-05-28 21:53:44.000 148 15203.50 3335.72 50421.48 88888.00 2017-05-28 21:53:45.000 148 15203.49 3335.70 50421.46 52769.22 2017-05-28 21:53:46.000 148 15203.49 3335.69 50421.48 88888.00 2017-05-28 21:53:47.000 148 15203.51 3335.69 50421.47 88888.00 2017-05-28 21:53:48.000 148 15203.51 3335.64 50421.47 88888.00 2017-05-28 21:53:49.000 148 15203.55 3335.68 50421.53 88888.00 2017-05-28 21:53:50.000 148 15203.57 3335.69 50421.52 52769.25 2017-05-28 21:53:51.000 148 15203.56 3335.70 50421.47 88888.00 2017-05-28 21:53:52.000 148 15203.59 3335.70 50421.51 88888.00 2017-05-28 21:53:53.000 148 15203.58 3335.66 50421.54 88888.00 2017-05-28 21:53:54.000 148 15203.60 3335.67 50421.54 88888.00 2017-05-28 21:53:55.000 148 15203.57 3335.64 50421.50 52769.28 2017-05-28 21:53:56.000 148 15203.60 3335.65 50421.49 88888.00 2017-05-28 21:53:57.000 148 15203.64 3335.63 50421.50 88888.00 2017-05-28 21:53:58.000 148 15203.61 3335.62 50421.55 88888.00 2017-05-28 21:53:59.000 148 15203.62 3335.63 50421.57 88888.00 2017-05-28 21:54:00.000 148 15203.65 3335.62 50421.59 52769.27 2017-05-28 21:54:01.000 148 15203.64 3335.61 50421.55 88888.00 2017-05-28 21:54:02.000 148 15203.61 3335.62 50421.56 88888.00 2017-05-28 21:54:03.000 148 15203.62 3335.61 50421.64 88888.00 2017-05-28 21:54:04.000 148 15203.60 3335.58 50421.65 88888.00 2017-05-28 21:54:05.000 148 15203.63 3335.60 50421.63 52769.28 2017-05-28 21:54:06.000 148 15203.68 3335.58 50421.66 88888.00 2017-05-28 21:54:07.000 148 15203.69 3335.58 50421.59 88888.00 2017-05-28 21:54:08.000 148 15203.68 3335.58 50421.58 88888.00 2017-05-28 21:54:09.000 148 15203.67 3335.54 50421.58 88888.00 2017-05-28 21:54:10.000 148 15203.67 3335.51 50421.60 52769.30 2017-05-28 21:54:11.000 148 15203.68 3335.51 50421.56 88888.00 2017-05-28 21:54:12.000 148 15203.68 3335.51 50421.54 88888.00 2017-05-28 21:54:13.000 148 15203.71 3335.54 50421.47 88888.00 2017-05-28 21:54:14.000 148 15203.71 3335.54 50421.46 88888.00 2017-05-28 21:54:15.000 148 15203.68 3335.48 50421.49 52769.30 2017-05-28 21:54:16.000 148 15203.72 3335.48 50421.48 88888.00 2017-05-28 21:54:17.000 148 15203.72 3335.50 50421.52 88888.00 2017-05-28 21:54:18.000 148 15203.71 3335.53 50421.50 88888.00 2017-05-28 21:54:19.000 148 15203.72 3335.48 50421.51 88888.00 2017-05-28 21:54:20.000 148 15203.73 3335.42 50421.51 52769.29 2017-05-28 21:54:21.000 148 15203.76 3335.37 50421.45 88888.00 2017-05-28 21:54:22.000 148 15203.78 3335.38 50421.45 88888.00 2017-05-28 21:54:23.000 148 15203.79 3335.40 50421.49 88888.00 2017-05-28 21:54:24.000 148 15203.79 3335.40 50421.48 88888.00 2017-05-28 21:54:25.000 148 15203.77 3335.41 50421.50 52769.32 2017-05-28 21:54:26.000 148 15203.75 3335.35 50421.50 88888.00 2017-05-28 21:54:27.000 148 15203.75 3335.33 50421.48 88888.00 2017-05-28 21:54:28.000 148 15203.74 3335.31 50421.46 88888.00 2017-05-28 21:54:29.000 148 15203.77 3335.29 50421.53 88888.00 2017-05-28 21:54:30.000 148 15203.77 3335.25 50421.58 52769.33 2017-05-28 21:54:31.000 148 15203.81 3335.23 50421.62 88888.00 2017-05-28 21:54:32.000 148 15203.79 3335.25 50421.60 88888.00 2017-05-28 21:54:33.000 148 15203.80 3335.22 50421.60 88888.00 2017-05-28 21:54:34.000 148 15203.86 3335.23 50421.59 88888.00 2017-05-28 21:54:35.000 148 15203.83 3335.23 50421.61 52769.34 2017-05-28 21:54:36.000 148 15203.85 3335.25 50421.67 88888.00 2017-05-28 21:54:37.000 148 15203.80 3335.21 50421.67 88888.00 2017-05-28 21:54:38.000 148 15203.80 3335.14 50421.67 88888.00 2017-05-28 21:54:39.000 148 15203.79 3335.14 50421.62 88888.00 2017-05-28 21:54:40.000 148 15203.82 3335.11 50421.60 52769.34 2017-05-28 21:54:41.000 148 15203.88 3335.08 50421.57 88888.00 2017-05-28 21:54:42.000 148 15203.86 3335.11 50421.65 88888.00 2017-05-28 21:54:43.000 148 15203.84 3335.13 50421.68 88888.00 2017-05-28 21:54:44.000 148 15203.84 3335.11 50421.63 88888.00 2017-05-28 21:54:45.000 148 15203.83 3335.11 50421.59 52769.33 2017-05-28 21:54:46.000 148 15203.85 3335.12 50421.57 88888.00 2017-05-28 21:54:47.000 148 15203.84 3335.12 50421.58 88888.00 2017-05-28 21:54:48.000 148 15203.82 3335.16 50421.55 88888.00 2017-05-28 21:54:49.000 148 15203.82 3335.17 50421.60 88888.00 2017-05-28 21:54:50.000 148 15203.85 3335.16 50421.65 52769.34 2017-05-28 21:54:51.000 148 15203.83 3335.16 50421.64 88888.00 2017-05-28 21:54:52.000 148 15203.80 3335.18 50421.61 88888.00 2017-05-28 21:54:53.000 148 15203.83 3335.19 50421.59 88888.00 2017-05-28 21:54:54.000 148 15203.82 3335.20 50421.59 88888.00 2017-05-28 21:54:55.000 148 15203.81 3335.17 50421.61 52769.32 2017-05-28 21:54:56.000 148 15203.87 3335.10 50421.59 88888.00 2017-05-28 21:54:57.000 148 15203.86 3335.11 50421.59 88888.00 2017-05-28 21:54:58.000 148 15203.82 3335.11 50421.57 88888.00 2017-05-28 21:54:59.000 148 15203.78 3335.11 50421.60 88888.00 2017-05-28 21:55:00.000 148 15203.83 3335.10 50421.60 52769.32 2017-05-28 21:55:01.000 148 15203.87 3335.11 50421.60 88888.00 2017-05-28 21:55:02.000 148 15203.87 3335.11 50421.63 88888.00 2017-05-28 21:55:03.000 148 15203.85 3335.09 50421.66 88888.00 2017-05-28 21:55:04.000 148 15203.83 3335.07 50421.63 88888.00 2017-05-28 21:55:05.000 148 15203.86 3335.12 50421.67 52769.32 2017-05-28 21:55:06.000 148 15203.85 3335.13 50421.68 88888.00 2017-05-28 21:55:07.000 148 15203.81 3335.11 50421.62 88888.00 2017-05-28 21:55:08.000 148 15203.80 3335.11 50421.60 88888.00 2017-05-28 21:55:09.000 148 15203.86 3335.11 50421.64 88888.00 2017-05-28 21:55:10.000 148 15203.87 3335.09 50421.59 52769.34 2017-05-28 21:55:11.000 148 15203.90 3335.10 50421.60 88888.00 2017-05-28 21:55:12.000 148 15203.88 3335.14 50421.61 88888.00 2017-05-28 21:55:13.000 148 15203.83 3335.16 50421.62 88888.00 2017-05-28 21:55:14.000 148 15203.81 3335.19 50421.62 88888.00 2017-05-28 21:55:15.000 148 15203.79 3335.14 50421.66 52769.33 2017-05-28 21:55:16.000 148 15203.80 3335.12 50421.75 88888.00 2017-05-28 21:55:17.000 148 15203.83 3335.15 50421.75 88888.00 2017-05-28 21:55:18.000 148 15203.80 3335.19 50421.69 88888.00 2017-05-28 21:55:19.000 148 15203.80 3335.18 50421.68 88888.00 2017-05-28 21:55:20.000 148 15203.84 3335.13 50421.67 52769.35 2017-05-28 21:55:21.000 148 15203.84 3335.13 50421.64 88888.00 2017-05-28 21:55:22.000 148 15203.82 3335.12 50421.55 88888.00 2017-05-28 21:55:23.000 148 15203.78 3335.15 50421.58 88888.00 2017-05-28 21:55:24.000 148 15203.80 3335.20 50421.65 88888.00 2017-05-28 21:55:25.000 148 15203.83 3335.18 50421.61 52769.37 2017-05-28 21:55:26.000 148 15203.84 3335.20 50421.64 88888.00 2017-05-28 21:55:27.000 148 15203.84 3335.15 50421.61 88888.00 2017-05-28 21:55:28.000 148 15203.80 3335.16 50421.64 88888.00 2017-05-28 21:55:29.000 148 15203.80 3335.19 50421.67 88888.00 2017-05-28 21:55:30.000 148 15203.83 3335.18 50421.61 52769.36 2017-05-28 21:55:31.000 148 15203.81 3335.18 50421.63 88888.00 2017-05-28 21:55:32.000 148 15203.79 3335.18 50421.59 88888.00 2017-05-28 21:55:33.000 148 15203.79 3335.19 50421.63 88888.00 2017-05-28 21:55:34.000 148 15203.77 3335.20 50421.60 88888.00 2017-05-28 21:55:35.000 148 15203.78 3335.19 50421.63 52769.35 2017-05-28 21:55:36.000 148 15203.78 3335.16 50421.63 88888.00 2017-05-28 21:55:37.000 148 15203.82 3335.14 50421.62 88888.00 2017-05-28 21:55:38.000 148 15203.83 3335.17 50421.61 88888.00 2017-05-28 21:55:39.000 148 15203.84 3335.15 50421.63 88888.00 2017-05-28 21:55:40.000 148 15203.85 3335.15 50421.66 52769.35 2017-05-28 21:55:41.000 148 15203.88 3335.13 50421.65 88888.00 2017-05-28 21:55:42.000 148 15203.88 3335.12 50421.65 88888.00 2017-05-28 21:55:43.000 148 15203.84 3335.18 50421.63 88888.00 2017-05-28 21:55:44.000 148 15203.86 3335.19 50421.61 88888.00 2017-05-28 21:55:45.000 148 15203.91 3335.15 50421.64 52769.39 2017-05-28 21:55:46.000 148 15203.94 3335.15 50421.71 88888.00 2017-05-28 21:55:47.000 148 15203.93 3335.12 50421.67 88888.00 2017-05-28 21:55:48.000 148 15203.92 3335.16 50421.67 88888.00 2017-05-28 21:55:49.000 148 15203.96 3335.17 50421.62 88888.00 2017-05-28 21:55:50.000 148 15203.97 3335.14 50421.61 52769.38 2017-05-28 21:55:51.000 148 15203.95 3335.16 50421.62 88888.00 2017-05-28 21:55:52.000 148 15203.93 3335.19 50421.63 88888.00 2017-05-28 21:55:53.000 148 15203.94 3335.19 50421.61 88888.00 2017-05-28 21:55:54.000 148 15203.96 3335.18 50421.62 88888.00 2017-05-28 21:55:55.000 148 15203.99 3335.13 50421.63 52769.38 2017-05-28 21:55:56.000 148 15203.96 3335.12 50421.60 88888.00 2017-05-28 21:55:57.000 148 15203.94 3335.13 50421.57 88888.00 2017-05-28 21:55:58.000 148 15203.94 3335.08 50421.58 88888.00 2017-05-28 21:55:59.000 148 15203.97 3335.08 50421.61 88888.00 2017-05-28 21:56:00.000 148 15203.99 3335.10 50421.56 52769.40 2017-05-28 21:56:01.000 148 15203.98 3335.10 50421.59 88888.00 2017-05-28 21:56:02.000 148 15203.97 3335.15 50421.57 88888.00 2017-05-28 21:56:03.000 148 15203.99 3335.10 50421.58 88888.00 2017-05-28 21:56:04.000 148 15204.00 3335.06 50421.55 88888.00 2017-05-28 21:56:05.000 148 15204.02 3335.08 50421.55 52769.43 2017-05-28 21:56:06.000 148 15204.04 3335.05 50421.60 88888.00 2017-05-28 21:56:07.000 148 15204.07 3335.09 50421.56 88888.00 2017-05-28 21:56:08.000 148 15204.08 3335.08 50421.62 88888.00 2017-05-28 21:56:09.000 148 15204.07 3335.05 50421.53 88888.00 2017-05-28 21:56:10.000 148 15204.10 3335.04 50421.55 52769.42 2017-05-28 21:56:11.000 148 15204.11 3335.00 50421.61 88888.00 2017-05-28 21:56:12.000 148 15204.12 3335.02 50421.58 88888.00 2017-05-28 21:56:13.000 148 15204.10 3335.03 50421.51 88888.00 2017-05-28 21:56:14.000 148 15204.09 3335.04 50421.57 88888.00 2017-05-28 21:56:15.000 148 15204.12 3335.01 50421.60 52769.45 2017-05-28 21:56:16.000 148 15204.11 3334.95 50421.59 88888.00 2017-05-28 21:56:17.000 148 15204.15 3334.92 50421.55 88888.00 2017-05-28 21:56:18.000 148 15204.15 3334.95 50421.54 88888.00 2017-05-28 21:56:19.000 148 15204.14 3334.97 50421.61 88888.00 2017-05-28 21:56:20.000 148 15204.20 3334.97 50421.64 52769.45 2017-05-28 21:56:21.000 148 15204.23 3334.96 50421.61 88888.00 2017-05-28 21:56:22.000 148 15204.20 3335.00 50421.59 88888.00 2017-05-28 21:56:23.000 148 15204.19 3335.03 50421.58 88888.00 2017-05-28 21:56:24.000 148 15204.26 3335.03 50421.58 88888.00 2017-05-28 21:56:25.000 148 15204.25 3334.99 50421.56 52769.49 2017-05-28 21:56:26.000 148 15204.29 3334.99 50421.55 88888.00 2017-05-28 21:56:27.000 148 15204.25 3335.00 50421.60 88888.00 2017-05-28 21:56:28.000 148 15204.23 3334.99 50421.60 88888.00 2017-05-28 21:56:29.000 148 15204.22 3334.96 50421.61 88888.00 2017-05-28 21:56:30.000 148 15204.23 3334.98 50421.65 52769.50 2017-05-28 21:56:31.000 148 15204.30 3334.99 50421.69 88888.00 2017-05-28 21:56:32.000 148 15204.33 3335.02 50421.66 88888.00 2017-05-28 21:56:33.000 148 15204.32 3335.02 50421.66 88888.00 2017-05-28 21:56:34.000 148 15204.31 3335.01 50421.63 88888.00 2017-05-28 21:56:35.000 148 15204.31 3335.01 50421.64 52769.52 2017-05-28 21:56:36.000 148 15204.33 3335.00 50421.62 88888.00 2017-05-28 21:56:37.000 148 15204.34 3334.98 50421.64 88888.00 2017-05-28 21:56:38.000 148 15204.34 3335.02 50421.63 88888.00 2017-05-28 21:56:39.000 148 15204.37 3335.00 50421.61 88888.00 2017-05-28 21:56:40.000 148 15204.39 3334.96 50421.57 52769.52 2017-05-28 21:56:41.000 148 15204.44 3334.99 50421.65 88888.00 2017-05-28 21:56:42.000 148 15204.44 3334.98 50421.67 88888.00 2017-05-28 21:56:43.000 148 15204.44 3334.98 50421.59 88888.00 2017-05-28 21:56:44.000 148 15204.44 3334.98 50421.61 88888.00 2017-05-28 21:56:45.000 148 15204.47 3334.96 50421.61 52769.57 2017-05-28 21:56:46.000 148 15204.50 3334.95 50421.60 88888.00 2017-05-28 21:56:47.000 148 15204.50 3334.93 50421.57 88888.00 2017-05-28 21:56:48.000 148 15204.49 3334.92 50421.51 88888.00 2017-05-28 21:56:49.000 148 15204.49 3334.95 50421.49 88888.00 2017-05-28 21:56:50.000 148 15204.56 3334.94 50421.56 52769.58 2017-05-28 21:56:51.000 148 15204.56 3334.95 50421.61 88888.00 2017-05-28 21:56:52.000 148 15204.56 3334.93 50421.64 88888.00 2017-05-28 21:56:53.000 148 15204.55 3334.97 50421.61 88888.00 2017-05-28 21:56:54.000 148 15204.57 3334.98 50421.62 88888.00 2017-05-28 21:56:55.000 148 15204.63 3334.96 50421.67 52769.60 2017-05-28 21:56:56.000 148 15204.70 3335.01 50421.65 88888.00 2017-05-28 21:56:57.000 148 15204.69 3334.99 50421.63 88888.00 2017-05-28 21:56:58.000 148 15204.68 3335.00 50421.59 88888.00 2017-05-28 21:56:59.000 148 15204.70 3334.98 50421.55 88888.00 2017-05-28 21:57:00.000 148 15204.75 3334.96 50421.54 52769.64 2017-05-28 21:57:01.000 148 15204.74 3335.01 50421.59 88888.00 2017-05-28 21:57:02.000 148 15204.74 3334.98 50421.56 88888.00 2017-05-28 21:57:03.000 148 15204.73 3334.96 50421.56 88888.00 2017-05-28 21:57:04.000 148 15204.77 3335.00 50421.62 88888.00 2017-05-28 21:57:05.000 148 15204.80 3334.98 50421.61 52769.66 2017-05-28 21:57:06.000 148 15204.79 3334.96 50421.59 88888.00 2017-05-28 21:57:07.000 148 15204.80 3335.00 50421.57 88888.00 2017-05-28 21:57:08.000 148 15204.82 3335.02 50421.65 88888.00 2017-05-28 21:57:09.000 148 15204.83 3335.03 50421.67 88888.00 2017-05-28 21:57:10.000 148 15204.87 3334.98 50421.63 52769.68 2017-05-28 21:57:11.000 148 15204.85 3334.97 50421.65 88888.00 2017-05-28 21:57:12.000 148 15204.84 3334.98 50421.61 88888.00 2017-05-28 21:57:13.000 148 15204.84 3334.96 50421.58 88888.00 2017-05-28 21:57:14.000 148 15204.87 3334.99 50421.62 88888.00 2017-05-28 21:57:15.000 148 15204.91 3335.00 50421.55 52769.71 2017-05-28 21:57:16.000 148 15204.92 3335.00 50421.59 88888.00 2017-05-28 21:57:17.000 148 15204.96 3335.04 50421.65 88888.00 2017-05-28 21:57:18.000 148 15204.96 3335.03 50421.65 88888.00 2017-05-28 21:57:19.000 148 15204.98 3335.02 50421.64 88888.00 2017-05-28 21:57:20.000 148 15205.04 3334.99 50421.61 52769.74 2017-05-28 21:57:21.000 148 15205.05 3334.96 50421.58 88888.00 2017-05-28 21:57:22.000 148 15205.06 3334.98 50421.57 88888.00 2017-05-28 21:57:23.000 148 15205.04 3334.98 50421.54 88888.00 2017-05-28 21:57:24.000 148 15205.10 3334.98 50421.62 88888.00 2017-05-28 21:57:25.000 148 15205.11 3334.99 50421.66 52769.75 2017-05-28 21:57:26.000 148 15205.13 3335.00 50421.63 88888.00 2017-05-28 21:57:27.000 148 15205.10 3334.95 50421.59 88888.00 2017-05-28 21:57:28.000 148 15205.14 3334.95 50421.62 88888.00 2017-05-28 21:57:29.000 148 15205.13 3334.96 50421.64 88888.00 2017-05-28 21:57:30.000 148 15205.17 3334.89 50421.68 52769.77 2017-05-28 21:57:31.000 148 15205.22 3334.91 50421.66 88888.00 2017-05-28 21:57:32.000 148 15205.21 3334.95 50421.66 88888.00 2017-05-28 21:57:33.000 148 15205.19 3334.99 50421.61 88888.00 2017-05-28 21:57:34.000 148 15205.24 3334.97 50421.66 88888.00 2017-05-28 21:57:35.000 148 15205.26 3334.94 50421.67 52769.80 2017-05-28 21:57:36.000 148 15205.29 3334.92 50421.67 88888.00 2017-05-28 21:57:37.000 148 15205.27 3334.91 50421.66 88888.00 2017-05-28 21:57:38.000 148 15205.26 3334.96 50421.68 88888.00 2017-05-28 21:57:39.000 148 15205.27 3334.93 50421.70 88888.00 2017-05-28 21:57:40.000 148 15205.30 3334.91 50421.73 52769.83 2017-05-28 21:57:41.000 148 15205.32 3334.89 50421.67 88888.00 2017-05-28 21:57:42.000 148 15205.31 3334.91 50421.76 88888.00 2017-05-28 21:57:43.000 148 15205.30 3334.98 50421.79 88888.00 2017-05-28 21:57:44.000 148 15205.31 3334.99 50421.76 88888.00 2017-05-28 21:57:45.000 148 15205.32 3334.98 50421.72 52769.82 2017-05-28 21:57:46.000 148 15205.34 3334.96 50421.70 88888.00 2017-05-28 21:57:47.000 148 15205.36 3334.93 50421.69 88888.00 2017-05-28 21:57:48.000 148 15205.36 3334.93 50421.73 88888.00 2017-05-28 21:57:49.000 148 15205.35 3334.94 50421.74 88888.00 2017-05-28 21:57:50.000 148 15205.38 3334.93 50421.72 52769.84 2017-05-28 21:57:51.000 148 15205.38 3334.91 50421.70 88888.00 2017-05-28 21:57:52.000 148 15205.39 3334.90 50421.68 88888.00 2017-05-28 21:57:53.000 148 15205.38 3334.90 50421.72 88888.00 2017-05-28 21:57:54.000 148 15205.41 3334.91 50421.72 88888.00 2017-05-28 21:57:55.000 148 15205.45 3334.88 50421.71 52769.87 2017-05-28 21:57:56.000 148 15205.47 3334.85 50421.75 88888.00 2017-05-28 21:57:57.000 148 15205.46 3334.88 50421.71 88888.00 2017-05-28 21:57:58.000 148 15205.43 3334.86 50421.70 88888.00 2017-05-28 21:57:59.000 148 15205.44 3334.86 50421.70 88888.00 2017-05-28 21:58:00.000 148 15205.47 3334.87 50421.70 52769.88 2017-05-28 21:58:01.000 148 15205.46 3334.82 50421.70 88888.00 2017-05-28 21:58:02.000 148 15205.44 3334.82 50421.70 88888.00 2017-05-28 21:58:03.000 148 15205.46 3334.86 50421.68 88888.00 2017-05-28 21:58:04.000 148 15205.46 3334.85 50421.75 88888.00 2017-05-28 21:58:05.000 148 15205.46 3334.78 50421.76 52769.89 2017-05-28 21:58:06.000 148 15205.49 3334.75 50421.73 88888.00 2017-05-28 21:58:07.000 148 15205.47 3334.77 50421.70 88888.00 2017-05-28 21:58:08.000 148 15205.45 3334.79 50421.71 88888.00 2017-05-28 21:58:09.000 148 15205.48 3334.76 50421.70 88888.00 2017-05-28 21:58:10.000 148 15205.49 3334.74 50421.68 52769.88 2017-05-28 21:58:11.000 148 15205.48 3334.75 50421.67 88888.00 2017-05-28 21:58:12.000 148 15205.49 3334.74 50421.67 88888.00 2017-05-28 21:58:13.000 148 15205.49 3334.74 50421.67 88888.00 2017-05-28 21:58:14.000 148 15205.49 3334.77 50421.72 88888.00 2017-05-28 21:58:15.000 148 15205.46 3334.73 50421.75 52769.90 2017-05-28 21:58:16.000 148 15205.48 3334.74 50421.78 88888.00 2017-05-28 21:58:17.000 148 15205.48 3334.75 50421.76 88888.00 2017-05-28 21:58:18.000 148 15205.48 3334.77 50421.75 88888.00 2017-05-28 21:58:19.000 148 15205.48 3334.75 50421.72 88888.00 2017-05-28 21:58:20.000 148 15205.50 3334.73 50421.71 52769.89 2017-05-28 21:58:21.000 148 15205.49 3334.72 50421.73 88888.00 2017-05-28 21:58:22.000 148 15205.52 3334.70 50421.71 88888.00 2017-05-28 21:58:23.000 148 15205.53 3334.67 50421.73 88888.00 2017-05-28 21:58:24.000 148 15205.51 3334.65 50421.73 88888.00 2017-05-28 21:58:25.000 148 15205.51 3334.62 50421.77 52769.90 2017-05-28 21:58:26.000 148 15205.50 3334.65 50421.80 88888.00 2017-05-28 21:58:27.000 148 15205.48 3334.64 50421.74 88888.00 2017-05-28 21:58:28.000 148 15205.42 3334.60 50421.72 88888.00 2017-05-28 21:58:29.000 148 15205.47 3334.61 50421.74 88888.00 2017-05-28 21:58:30.000 148 15205.49 3334.60 50421.75 52769.90 2017-05-28 21:58:31.000 148 15205.46 3334.59 50421.78 88888.00 2017-05-28 21:58:32.000 148 15205.42 3334.61 50421.82 88888.00 2017-05-28 21:58:33.000 148 15205.41 3334.60 50421.81 88888.00 2017-05-28 21:58:34.000 148 15205.45 3334.60 50421.75 88888.00 2017-05-28 21:58:35.000 148 15205.43 3334.62 50421.76 52769.90 2017-05-28 21:58:36.000 148 15205.42 3334.55 50421.78 88888.00 2017-05-28 21:58:37.000 148 15205.41 3334.60 50421.83 88888.00 2017-05-28 21:58:38.000 148 15205.37 3334.62 50421.82 88888.00 2017-05-28 21:58:39.000 148 15205.38 3334.59 50421.80 88888.00 2017-05-28 21:58:40.000 148 15205.42 3334.54 50421.85 52769.86 2017-05-28 21:58:41.000 148 15205.43 3334.53 50421.88 88888.00 2017-05-28 21:58:42.000 148 15205.43 3334.56 50421.88 88888.00 2017-05-28 21:58:43.000 148 15205.40 3334.53 50421.82 88888.00 2017-05-28 21:58:44.000 148 15205.35 3334.52 50421.77 88888.00 2017-05-28 21:58:45.000 148 15205.35 3334.53 50421.78 52769.86 2017-05-28 21:58:46.000 148 15205.34 3334.55 50421.77 88888.00 2017-05-28 21:58:47.000 148 15205.31 3334.55 50421.77 88888.00 2017-05-28 21:58:48.000 148 15205.28 3334.50 50421.75 88888.00 2017-05-28 21:58:49.000 148 15205.30 3334.53 50421.72 88888.00 2017-05-28 21:58:50.000 148 15205.33 3334.52 50421.78 52769.87 2017-05-28 21:58:51.000 148 15205.32 3334.47 50421.79 88888.00 2017-05-28 21:58:52.000 148 15205.31 3334.47 50421.73 88888.00 2017-05-28 21:58:53.000 148 15205.30 3334.43 50421.75 88888.00 2017-05-28 21:58:54.000 148 15205.30 3334.46 50421.72 88888.00 2017-05-28 21:58:55.000 148 15205.28 3334.45 50421.67 52769.84 2017-05-28 21:58:56.000 148 15205.27 3334.46 50421.69 88888.00 2017-05-28 21:58:57.000 148 15205.27 3334.46 50421.71 88888.00 2017-05-28 21:58:58.000 148 15205.27 3334.45 50421.69 88888.00 2017-05-28 21:58:59.000 148 15205.27 3334.46 50421.70 88888.00 2017-05-28 21:59:00.000 148 15205.25 3334.46 50421.76 52769.84 2017-05-28 21:59:01.000 148 15205.24 3334.44 50421.80 88888.00 2017-05-28 21:59:02.000 148 15205.23 3334.41 50421.74 88888.00 2017-05-28 21:59:03.000 148 15205.20 3334.43 50421.78 88888.00 2017-05-28 21:59:04.000 148 15205.20 3334.43 50421.77 88888.00 2017-05-28 21:59:05.000 148 15205.19 3334.35 50421.79 52769.83 2017-05-28 21:59:06.000 148 15205.17 3334.37 50421.81 88888.00 2017-05-28 21:59:07.000 148 15205.17 3334.42 50421.74 88888.00 2017-05-28 21:59:08.000 148 15205.15 3334.40 50421.69 88888.00 2017-05-28 21:59:09.000 148 15205.17 3334.38 50421.67 88888.00 2017-05-28 21:59:10.000 148 15205.22 3334.36 50421.67 52769.83 2017-05-28 21:59:11.000 148 15205.21 3334.39 50421.67 88888.00 2017-05-28 21:59:12.000 148 15205.21 3334.43 50421.70 88888.00 2017-05-28 21:59:13.000 148 15205.21 3334.42 50421.70 88888.00 2017-05-28 21:59:14.000 148 15205.17 3334.41 50421.70 88888.00 2017-05-28 21:59:15.000 148 15205.18 3334.39 50421.70 52769.81 2017-05-28 21:59:16.000 148 15205.21 3334.42 50421.66 88888.00 2017-05-28 21:59:17.000 148 15205.19 3334.41 50421.68 88888.00 2017-05-28 21:59:18.000 148 15205.18 3334.40 50421.65 88888.00 2017-05-28 21:59:19.000 148 15205.16 3334.40 50421.66 88888.00 2017-05-28 21:59:20.000 148 15205.18 3334.39 50421.71 52769.83 2017-05-28 21:59:21.000 148 15205.13 3334.33 50421.74 88888.00 2017-05-28 21:59:22.000 148 15205.10 3334.30 50421.68 88888.00 2017-05-28 21:59:23.000 148 15205.11 3334.30 50421.66 88888.00 2017-05-28 21:59:24.000 148 15205.16 3334.33 50421.69 88888.00 2017-05-28 21:59:25.000 148 15205.15 3334.34 50421.71 52769.83 2017-05-28 21:59:26.000 148 15205.19 3334.33 50421.72 88888.00 2017-05-28 21:59:27.000 148 15205.19 3334.33 50421.76 88888.00 2017-05-28 21:59:28.000 148 15205.17 3334.32 50421.76 88888.00 2017-05-28 21:59:29.000 148 15205.13 3334.24 50421.71 88888.00 2017-05-28 21:59:30.000 148 15205.15 3334.21 50421.69 52769.82 2017-05-28 21:59:31.000 148 15205.20 3334.24 50421.71 88888.00 2017-05-28 21:59:32.000 148 15205.18 3334.32 50421.73 88888.00 2017-05-28 21:59:33.000 148 15205.17 3334.34 50421.67 88888.00 2017-05-28 21:59:34.000 148 15205.14 3334.32 50421.62 88888.00 2017-05-28 21:59:35.000 148 15205.15 3334.25 50421.66 52769.84 2017-05-28 21:59:36.000 148 15205.18 3334.26 50421.72 88888.00 2017-05-28 21:59:37.000 148 15205.15 3334.26 50421.71 88888.00 2017-05-28 21:59:38.000 148 15205.13 3334.24 50421.67 88888.00 2017-05-28 21:59:39.000 148 15205.14 3334.22 50421.68 88888.00 2017-05-28 21:59:40.000 148 15205.14 3334.20 50421.66 52769.81 2017-05-28 21:59:41.000 148 15205.11 3334.17 50421.68 88888.00 2017-05-28 21:59:42.000 148 15205.09 3334.21 50421.76 88888.00 2017-05-28 21:59:43.000 148 15205.08 3334.23 50421.71 88888.00 2017-05-28 21:59:44.000 148 15205.10 3334.24 50421.71 88888.00 2017-05-28 21:59:45.000 148 15205.13 3334.18 50421.68 52769.79 2017-05-28 21:59:46.000 148 15205.12 3334.14 50421.70 88888.00 2017-05-28 21:59:47.000 148 15205.08 3334.12 50421.72 88888.00 2017-05-28 21:59:48.000 148 15205.09 3334.15 50421.70 88888.00 2017-05-28 21:59:49.000 148 15205.07 3334.17 50421.70 88888.00 2017-05-28 21:59:50.000 148 15205.06 3334.23 50421.72 52769.80 2017-05-28 21:59:51.000 148 15205.06 3334.23 50421.70 88888.00 2017-05-28 21:59:52.000 148 15205.04 3334.21 50421.67 88888.00 2017-05-28 21:59:53.000 148 15205.01 3334.19 50421.72 88888.00 2017-05-28 21:59:54.000 148 15204.96 3334.18 50421.71 88888.00 2017-05-28 21:59:55.000 148 15204.93 3334.16 50421.74 52769.78 2017-05-28 21:59:56.000 148 15204.96 3334.14 50421.74 88888.00 2017-05-28 21:59:57.000 148 15204.95 3334.16 50421.73 88888.00 2017-05-28 21:59:58.000 148 15204.97 3334.16 50421.70 88888.00 2017-05-28 21:59:59.000 148 15204.96 3334.16 50421.67 88888.00 2017-05-28 22:00:00.000 148 15204.93 3334.16 50421.71 52769.78 2017-05-28 22:00:01.000 148 15204.94 3334.15 50421.70 88888.00 2017-05-28 22:00:02.000 148 15204.92 3334.15 50421.70 88888.00 2017-05-28 22:00:03.000 148 15204.93 3334.16 50421.66 88888.00 2017-05-28 22:00:04.000 148 15204.93 3334.20 50421.66 88888.00 2017-05-28 22:00:05.000 148 15204.88 3334.15 50421.64 52769.77 2017-05-28 22:00:06.000 148 15204.90 3334.14 50421.68 88888.00 2017-05-28 22:00:07.000 148 15204.86 3334.12 50421.70 88888.00 2017-05-28 22:00:08.000 148 15204.78 3334.14 50421.64 88888.00 2017-05-28 22:00:09.000 148 15204.80 3334.12 50421.68 88888.00 2017-05-28 22:00:10.000 148 15204.81 3334.10 50421.70 52769.75 2017-05-28 22:00:11.000 148 15204.78 3334.10 50421.68 88888.00 2017-05-28 22:00:12.000 148 15204.78 3334.11 50421.65 88888.00 2017-05-28 22:00:13.000 148 15204.78 3334.15 50421.60 88888.00 2017-05-28 22:00:14.000 148 15204.76 3334.15 50421.62 88888.00 2017-05-28 22:00:15.000 148 15204.76 3334.15 50421.69 52769.74 2017-05-28 22:00:16.000 148 15204.78 3334.16 50421.73 88888.00 2017-05-28 22:00:17.000 148 15204.80 3334.16 50421.74 88888.00 2017-05-28 22:00:18.000 148 15204.77 3334.15 50421.73 88888.00 2017-05-28 22:00:19.000 148 15204.74 3334.13 50421.71 88888.00 2017-05-28 22:00:20.000 148 15204.75 3334.11 50421.73 52769.71 2017-05-28 22:00:21.000 148 15204.74 3334.13 50421.74 88888.00 2017-05-28 22:00:22.000 148 15204.73 3334.13 50421.71 88888.00 2017-05-28 22:00:23.000 148 15204.69 3334.13 50421.70 88888.00 2017-05-28 22:00:24.000 148 15204.69 3334.13 50421.73 88888.00 2017-05-28 22:00:25.000 148 15204.69 3334.12 50421.75 52769.70 2017-05-28 22:00:26.000 148 15204.67 3334.07 50421.76 88888.00 2017-05-28 22:00:27.000 148 15204.66 3334.05 50421.75 88888.00 2017-05-28 22:00:28.000 148 15204.61 3334.10 50421.76 88888.00 2017-05-28 22:00:29.000 148 15204.62 3334.06 50421.77 88888.00 2017-05-28 22:00:30.000 148 15204.66 3334.03 50421.72 52769.72 2017-05-28 22:00:31.000 148 15204.65 3334.05 50421.74 88888.00 2017-05-28 22:00:32.000 148 15204.63 3334.02 50421.79 88888.00 2017-05-28 22:00:33.000 148 15204.63 3334.08 50421.76 88888.00 2017-05-28 22:00:34.000 148 15204.65 3334.10 50421.79 88888.00 2017-05-28 22:00:35.000 148 15204.63 3334.12 50421.82 52769.69 2017-05-28 22:00:36.000 148 15204.63 3334.08 50421.76 88888.00 2017-05-28 22:00:37.000 148 15204.58 3334.09 50421.73 88888.00 2017-05-28 22:00:38.000 148 15204.53 3334.11 50421.70 88888.00 2017-05-28 22:00:39.000 148 15204.56 3334.15 50421.76 88888.00 2017-05-28 22:00:40.000 148 15204.55 3334.12 50421.71 52769.68 2017-05-28 22:00:41.000 148 15204.56 3334.10 50421.73 88888.00 2017-05-28 22:00:42.000 148 15204.54 3334.09 50421.77 88888.00 2017-05-28 22:00:43.000 148 15204.55 3334.12 50421.72 88888.00 2017-05-28 22:00:44.000 148 15204.56 3334.14 50421.69 88888.00 2017-05-28 22:00:45.000 148 15204.54 3334.12 50421.73 52769.63 2017-05-28 22:00:46.000 148 15204.55 3334.13 50421.74 88888.00 2017-05-28 22:00:47.000 148 15204.52 3334.10 50421.70 88888.00 2017-05-28 22:00:48.000 148 15204.55 3334.07 50421.66 88888.00 2017-05-28 22:00:49.000 148 15204.52 3334.09 50421.63 88888.00 2017-05-28 22:00:50.000 148 15204.50 3334.06 50421.65 52769.62 2017-05-28 22:00:51.000 148 15204.50 3334.07 50421.70 88888.00 2017-05-28 22:00:52.000 148 15204.46 3334.07 50421.70 88888.00 2017-05-28 22:00:53.000 148 15204.39 3334.04 50421.67 88888.00 2017-05-28 22:00:54.000 148 15204.41 3334.02 50421.64 88888.00 2017-05-28 22:00:55.000 148 15204.40 3334.02 50421.59 52769.63 2017-05-28 22:00:56.000 148 15204.39 3334.02 50421.62 88888.00 2017-05-28 22:00:57.000 148 15204.39 3334.05 50421.67 88888.00 2017-05-28 22:00:58.000 148 15204.41 3334.00 50421.69 88888.00 2017-05-28 22:00:59.000 148 15204.41 3333.98 50421.62 88888.00 2017-05-28 22:01:00.000 148 15204.38 3333.98 50421.66 52769.60 2017-05-28 22:01:01.000 148 15204.36 3333.96 50421.71 88888.00 2017-05-28 22:01:02.000 148 15204.37 3333.95 50421.70 88888.00 2017-05-28 22:01:03.000 148 15204.35 3333.96 50421.68 88888.00 2017-05-28 22:01:04.000 148 15204.30 3334.00 50421.71 88888.00 2017-05-28 22:01:05.000 148 15204.29 3334.04 50421.71 52769.61 2017-05-28 22:01:06.000 148 15204.32 3333.99 50421.71 88888.00 2017-05-28 22:01:07.000 148 15204.34 3333.99 50421.68 88888.00 2017-05-28 22:01:08.000 148 15204.32 3333.98 50421.65 88888.00 2017-05-28 22:01:09.000 148 15204.32 3333.95 50421.62 88888.00 2017-05-28 22:01:10.000 148 15204.35 3333.93 50421.64 52769.57 2017-05-28 22:01:11.000 148 15204.33 3333.90 50421.64 88888.00 2017-05-28 22:01:12.000 148 15204.30 3333.94 50421.69 88888.00 2017-05-28 22:01:13.000 148 15204.30 3333.98 50421.62 88888.00 2017-05-28 22:01:14.000 148 15204.32 3333.95 50421.57 88888.00 2017-05-28 22:01:15.000 148 15204.30 3333.93 50421.57 52769.56 2017-05-28 22:01:16.000 148 15204.29 3333.93 50421.60 88888.00 2017-05-28 22:01:17.000 148 15204.25 3333.98 50421.59 88888.00 2017-05-28 22:01:18.000 148 15204.24 3333.99 50421.59 88888.00 2017-05-28 22:01:19.000 148 15204.22 3334.01 50421.63 88888.00 2017-05-28 22:01:20.000 148 15204.23 3333.95 50421.64 52769.53 2017-05-28 22:01:21.000 148 15204.27 3333.93 50421.67 88888.00 2017-05-28 22:01:22.000 148 15204.27 3333.93 50421.60 88888.00 2017-05-28 22:01:23.000 148 15204.19 3333.92 50421.58 88888.00 2017-05-28 22:01:24.000 148 15204.21 3333.94 50421.61 88888.00 2017-05-28 22:01:25.000 148 15204.25 3333.91 50421.59 52769.54 2017-05-28 22:01:26.000 148 15204.27 3333.86 50421.59 88888.00 2017-05-28 22:01:27.000 148 15204.26 3333.88 50421.62 88888.00 2017-05-28 22:01:28.000 148 15204.24 3333.91 50421.62 88888.00 2017-05-28 22:01:29.000 148 15204.23 3333.88 50421.57 88888.00 2017-05-28 22:01:30.000 148 15204.24 3333.91 50421.60 52769.50 2017-05-28 22:01:31.000 148 15204.24 3333.92 50421.58 88888.00 2017-05-28 22:01:32.000 148 15204.23 3333.91 50421.57 88888.00 2017-05-28 22:01:33.000 148 15204.21 3333.93 50421.60 88888.00 2017-05-28 22:01:34.000 148 15204.19 3333.92 50421.59 88888.00 2017-05-28 22:01:35.000 148 15204.16 3333.90 50421.62 52769.49 2017-05-28 22:01:36.000 148 15204.17 3333.92 50421.63 88888.00 2017-05-28 22:01:37.000 148 15204.18 3333.95 50421.59 88888.00 2017-05-28 22:01:38.000 148 15204.17 3333.93 50421.61 88888.00 2017-05-28 22:01:39.000 148 15204.18 3333.91 50421.65 88888.00 2017-05-28 22:01:40.000 148 15204.19 3333.92 50421.64 52769.47 2017-05-28 22:01:41.000 148 15204.19 3333.93 50421.61 88888.00 2017-05-28 22:01:42.000 148 15204.14 3333.95 50421.63 88888.00 2017-05-28 22:01:43.000 148 15204.07 3333.96 50421.60 88888.00 2017-05-28 22:01:44.000 148 15204.08 3333.93 50421.62 88888.00 2017-05-28 22:01:45.000 148 15204.10 3333.92 50421.67 52769.45 2017-05-28 22:01:46.000 148 15204.14 3333.94 50421.64 88888.00 2017-05-28 22:01:47.000 148 15204.09 3333.95 50421.63 88888.00 2017-05-28 22:01:48.000 148 15204.04 3333.90 50421.63 88888.00 2017-05-28 22:01:49.000 148 15204.01 3333.92 50421.61 88888.00 2017-05-28 22:01:50.000 148 15204.01 3333.94 50421.62 52769.41 2017-05-28 22:01:51.000 148 15204.02 3333.95 50421.62 88888.00 2017-05-28 22:01:52.000 148 15204.01 3333.97 50421.63 88888.00 2017-05-28 22:01:53.000 148 15203.96 3333.97 50421.58 88888.00 2017-05-28 22:01:54.000 148 15203.93 3333.89 50421.59 88888.00 2017-05-28 22:01:55.000 148 15203.91 3333.90 50421.63 52769.42 2017-05-28 22:01:56.000 148 15203.92 3333.90 50421.64 88888.00 2017-05-28 22:01:57.000 148 15203.91 3333.88 50421.58 88888.00 2017-05-28 22:01:58.000 148 15203.89 3333.91 50421.57 88888.00 2017-05-28 22:01:59.000 148 15203.90 3333.90 50421.59 88888.00 2017-05-28 22:02:00.000 148 15203.93 3333.91 50421.59 52769.38 2017-05-28 22:02:01.000 148 15203.90 3333.91 50421.59 88888.00 2017-05-28 22:02:02.000 148 15203.91 3333.93 50421.57 88888.00 2017-05-28 22:02:03.000 148 15203.89 3333.96 50421.61 88888.00 2017-05-28 22:02:04.000 148 15203.87 3333.96 50421.63 88888.00 2017-05-28 22:02:05.000 148 15203.86 3333.93 50421.63 52769.37 2017-05-28 22:02:06.000 148 15203.87 3333.94 50421.68 88888.00 2017-05-28 22:02:07.000 148 15203.86 3333.94 50421.64 88888.00 2017-05-28 22:02:08.000 148 15203.82 3333.94 50421.60 88888.00 2017-05-28 22:02:09.000 148 15203.82 3333.99 50421.61 88888.00 2017-05-28 22:02:10.000 148 15203.82 3334.01 50421.67 52769.34 2017-05-28 22:02:11.000 148 15203.82 3334.00 50421.62 88888.00 2017-05-28 22:02:12.000 148 15203.79 3333.98 50421.57 88888.00 2017-05-28 22:02:13.000 148 15203.76 3333.99 50421.52 88888.00 2017-05-28 22:02:14.000 148 15203.76 3334.01 50421.54 88888.00 2017-05-28 22:02:15.000 148 15203.76 3334.02 50421.55 52769.35 2017-05-28 22:02:16.000 148 15203.73 3333.99 50421.55 88888.00 2017-05-28 22:02:17.000 148 15203.71 3334.02 50421.56 88888.00 2017-05-28 22:02:18.000 148 15203.69 3334.03 50421.54 88888.00 2017-05-28 22:02:19.000 148 15203.65 3334.00 50421.48 88888.00 2017-05-28 22:02:20.000 148 15203.68 3334.00 50421.52 52769.30 2017-05-28 22:02:21.000 148 15203.68 3334.04 50421.57 88888.00 2017-05-28 22:02:22.000 148 15203.68 3334.06 50421.59 88888.00 2017-05-28 22:02:23.000 148 15203.68 3334.07 50421.59 88888.00 2017-05-28 22:02:24.000 148 15203.66 3334.08 50421.57 88888.00 2017-05-28 22:02:25.000 148 15203.64 3334.05 50421.63 52769.29 2017-05-28 22:02:26.000 148 15203.65 3334.05 50421.64 88888.00 2017-05-28 22:02:27.000 148 15203.65 3334.07 50421.56 88888.00 2017-05-28 22:02:28.000 148 15203.62 3334.09 50421.56 88888.00 2017-05-28 22:02:29.000 148 15203.61 3334.07 50421.62 88888.00 2017-05-28 22:02:30.000 148 15203.64 3334.03 50421.62 52769.28 2017-05-28 22:02:31.000 148 15203.67 3334.03 50421.60 88888.00 2017-05-28 22:02:32.000 148 15203.65 3334.03 50421.63 88888.00 2017-05-28 22:02:33.000 148 15203.62 3334.05 50421.66 88888.00 2017-05-28 22:02:34.000 148 15203.59 3334.05 50421.66 88888.00 2017-05-28 22:02:35.000 148 15203.61 3334.05 50421.66 52769.24 2017-05-28 22:02:36.000 148 15203.63 3334.05 50421.65 88888.00 2017-05-28 22:02:37.000 148 15203.60 3334.04 50421.61 88888.00 2017-05-28 22:02:38.000 148 15203.58 3334.02 50421.61 88888.00 2017-05-28 22:02:39.000 148 15203.58 3334.04 50421.63 88888.00 2017-05-28 22:02:40.000 148 15203.58 3334.06 50421.61 52769.25 2017-05-28 22:02:41.000 148 15203.62 3334.06 50421.62 88888.00 2017-05-28 22:02:42.000 148 15203.59 3334.07 50421.68 88888.00 2017-05-28 22:02:43.000 148 15203.56 3334.03 50421.67 88888.00 2017-05-28 22:02:44.000 148 15203.60 3334.02 50421.62 88888.00 2017-05-28 22:02:45.000 148 15203.58 3334.01 50421.65 52769.23 2017-05-28 22:02:46.000 148 15203.58 3333.98 50421.60 88888.00 2017-05-28 22:02:47.000 148 15203.56 3334.00 50421.58 88888.00 2017-05-28 22:02:48.000 148 15203.53 3334.05 50421.59 88888.00 2017-05-28 22:02:49.000 148 15203.53 3334.08 50421.61 88888.00 2017-05-28 22:02:50.000 148 15203.50 3334.08 50421.63 52769.23 2017-05-28 22:02:51.000 148 15203.52 3334.08 50421.61 88888.00 2017-05-28 22:02:52.000 148 15203.55 3334.06 50421.61 88888.00 2017-05-28 22:02:53.000 148 15203.51 3334.06 50421.56 88888.00 2017-05-28 22:02:54.000 148 15203.53 3334.08 50421.57 88888.00 2017-05-28 22:02:55.000 148 15203.54 3334.09 50421.53 52769.21 2017-05-28 22:02:56.000 148 15203.52 3334.05 50421.55 88888.00 2017-05-28 22:02:57.000 148 15203.52 3334.03 50421.61 88888.00 2017-05-28 22:02:58.000 148 15203.53 3334.03 50421.61 88888.00 2017-05-28 22:02:59.000 148 15203.52 3334.04 50421.55 88888.00 2017-05-28 22:03:00.000 148 15203.53 3334.09 50421.54 52769.19 2017-05-28 22:03:01.000 148 15203.54 3334.09 50421.58 88888.00 2017-05-28 22:03:02.000 148 15203.56 3334.07 50421.56 88888.00 2017-05-28 22:03:03.000 148 15203.53 3334.09 50421.58 88888.00 2017-05-28 22:03:04.000 148 15203.53 3334.10 50421.62 88888.00 2017-05-28 22:03:05.000 148 15203.53 3334.12 50421.62 52769.17 2017-05-28 22:03:06.000 148 15203.52 3334.14 50421.58 88888.00 2017-05-28 22:03:07.000 148 15203.51 3334.17 50421.57 88888.00 2017-05-28 22:03:08.000 148 15203.46 3334.14 50421.59 88888.00 2017-05-28 22:03:09.000 148 15203.44 3334.12 50421.59 88888.00 2017-05-28 22:03:10.000 148 15203.41 3334.16 50421.53 52769.17 2017-05-28 22:03:11.000 148 15203.42 3334.22 50421.58 88888.00 2017-05-28 22:03:12.000 148 15203.41 3334.23 50421.57 88888.00 2017-05-28 22:03:13.000 148 15203.37 3334.20 50421.51 88888.00 2017-05-28 22:03:14.000 148 15203.36 3334.20 50421.54 88888.00 2017-05-28 22:03:15.000 148 15203.39 3334.19 50421.52 52769.14 2017-05-28 22:03:16.000 148 15203.40 3334.21 50421.60 88888.00 2017-05-28 22:03:17.000 148 15203.35 3334.25 50421.58 88888.00 2017-05-28 22:03:18.000 148 15203.33 3334.26 50421.50 88888.00 2017-05-28 22:03:19.000 148 15203.34 3334.25 50421.51 88888.00 2017-05-28 22:03:20.000 148 15203.35 3334.24 50421.54 52769.14 2017-05-28 22:03:21.000 148 15203.33 3334.20 50421.55 88888.00 2017-05-28 22:03:22.000 148 15203.33 3334.24 50421.57 88888.00 2017-05-28 22:03:23.000 148 15203.29 3334.25 50421.54 88888.00 2017-05-28 22:03:24.000 148 15203.28 3334.25 50421.47 88888.00 2017-05-28 22:03:25.000 148 15203.26 3334.25 50421.48 52769.13 2017-05-28 22:03:26.000 148 15203.26 3334.30 50421.50 88888.00 2017-05-28 22:03:27.000 148 15203.24 3334.29 50421.48 88888.00 2017-05-28 22:03:28.000 148 15203.26 3334.36 50421.50 88888.00 2017-05-28 22:03:29.000 148 15203.28 3334.34 50421.52 88888.00 2017-05-28 22:03:30.000 148 15203.29 3334.32 50421.52 52769.10 2017-05-28 22:03:31.000 148 15203.31 3334.31 50421.54 88888.00 2017-05-28 22:03:32.000 148 15203.27 3334.31 50421.54 88888.00 2017-05-28 22:03:33.000 148 15203.24 3334.30 50421.55 88888.00 2017-05-28 22:03:34.000 148 15203.24 3334.32 50421.58 88888.00 2017-05-28 22:03:35.000 148 15203.24 3334.36 50421.64 52769.08 2017-05-28 22:03:36.000 148 15203.24 3334.40 50421.55 88888.00 2017-05-28 22:03:37.000 148 15203.23 3334.40 50421.53 88888.00 2017-05-28 22:03:38.000 148 15203.22 3334.39 50421.50 88888.00 2017-05-28 22:03:39.000 148 15203.18 3334.39 50421.55 88888.00 2017-05-28 22:03:40.000 148 15203.22 3334.40 50421.55 52769.07 2017-05-28 22:03:41.000 148 15203.22 3334.46 50421.55 88888.00 2017-05-28 22:03:42.000 148 15203.20 3334.49 50421.57 88888.00 2017-05-28 22:03:43.000 148 15203.20 3334.48 50421.56 88888.00 2017-05-28 22:03:44.000 148 15203.18 3334.50 50421.54 88888.00 2017-05-28 22:03:45.000 148 15203.21 3334.47 50421.56 52769.05 2017-05-28 22:03:46.000 148 15203.24 3334.46 50421.54 88888.00 2017-05-28 22:03:47.000 148 15203.22 3334.52 50421.53 88888.00 2017-05-28 22:03:48.000 148 15203.21 3334.53 50421.56 88888.00 2017-05-28 22:03:49.000 148 15203.19 3334.51 50421.58 88888.00 2017-05-28 22:03:50.000 148 15203.23 3334.51 50421.55 52769.07 2017-05-28 22:03:51.000 148 15203.28 3334.56 50421.51 88888.00 2017-05-28 22:03:52.000 148 15203.26 3334.57 50421.44 88888.00 2017-05-28 22:03:53.000 148 15203.23 3334.62 50421.41 88888.00 2017-05-28 22:03:54.000 148 15203.18 3334.64 50421.48 88888.00 2017-05-28 22:03:55.000 148 15203.19 3334.63 50421.52 52769.07 2017-05-28 22:03:56.000 148 15203.22 3334.61 50421.55 88888.00 2017-05-28 22:03:57.000 148 15203.19 3334.57 50421.51 88888.00 2017-05-28 22:03:58.000 148 15203.19 3334.59 50421.42 88888.00 2017-05-28 22:03:59.000 148 15203.20 3334.65 50421.38 88888.00 2017-05-28 22:04:00.000 148 15203.19 3334.69 50421.43 52769.07 2017-05-28 22:04:01.000 148 15203.19 3334.69 50421.44 88888.00 2017-05-28 22:04:02.000 148 15203.22 3334.70 50421.41 88888.00 2017-05-28 22:04:03.000 148 15203.20 3334.69 50421.47 88888.00 2017-05-28 22:04:04.000 148 15203.22 3334.70 50421.46 88888.00 2017-05-28 22:04:05.000 148 15203.24 3334.71 50421.46 52769.05 2017-05-28 22:04:06.000 148 15203.25 3334.73 50421.45 88888.00 2017-05-28 22:04:07.000 148 15203.26 3334.74 50421.46 88888.00 2017-05-28 22:04:08.000 148 15203.26 3334.73 50421.47 88888.00 2017-05-28 22:04:09.000 148 15203.22 3334.78 50421.45 88888.00 2017-05-28 22:04:10.000 148 15203.25 3334.77 50421.45 52769.06 2017-05-28 22:04:11.000 148 15203.31 3334.78 50421.44 88888.00 2017-05-28 22:04:12.000 148 15203.33 3334.77 50421.42 88888.00 2017-05-28 22:04:13.000 148 15203.32 3334.80 50421.43 88888.00 2017-05-28 22:04:14.000 148 15203.35 3334.81 50421.44 88888.00 2017-05-28 22:04:15.000 148 15203.38 3334.80 50421.44 52769.08 2017-05-28 22:04:16.000 148 15203.35 3334.80 50421.48 88888.00 2017-05-28 22:04:17.000 148 15203.31 3334.78 50421.44 88888.00 2017-05-28 22:04:18.000 148 15203.32 3334.84 50421.45 88888.00 2017-05-28 22:04:19.000 148 15203.36 3334.85 50421.48 88888.00 2017-05-28 22:04:20.000 148 15203.38 3334.86 50421.47 52769.07 2017-05-28 22:04:21.000 148 15203.40 3334.85 50421.50 88888.00 2017-05-28 22:04:22.000 148 15203.37 3334.86 50421.46 88888.00 2017-05-28 22:04:23.000 148 15203.34 3334.86 50421.41 88888.00 2017-05-28 22:04:24.000 148 15203.36 3334.85 50421.37 88888.00 2017-05-28 22:04:25.000 148 15203.36 3334.76 50421.36 52769.09 2017-05-28 22:04:26.000 148 15203.34 3334.78 50421.44 88888.00 2017-05-28 22:04:27.000 148 15203.34 3334.76 50421.44 88888.00 2017-05-28 22:04:28.000 148 15203.36 3334.76 50421.39 88888.00 2017-05-28 22:04:29.000 148 15203.36 3334.81 50421.39 88888.00 2017-05-28 22:04:30.000 148 15203.37 3334.82 50421.40 52769.07 2017-05-28 22:04:31.000 148 15203.39 3334.84 50421.41 88888.00 2017-05-28 22:04:32.000 148 15203.34 3334.87 50421.43 88888.00 2017-05-28 22:04:33.000 148 15203.33 3334.88 50421.42 88888.00 2017-05-28 22:04:34.000 148 15203.34 3334.86 50421.41 88888.00 2017-05-28 22:04:35.000 148 15203.38 3334.92 50421.43 52769.07 2017-05-28 22:04:36.000 148 15203.39 3334.89 50421.41 88888.00 2017-05-28 22:04:37.000 148 15203.36 3334.90 50421.44 88888.00 2017-05-28 22:04:38.000 148 15203.34 3334.91 50421.45 88888.00 2017-05-28 22:04:39.000 148 15203.33 3334.93 50421.46 88888.00 2017-05-28 22:04:40.000 148 15203.35 3334.89 50421.44 52769.08 2017-05-28 22:04:41.000 148 15203.35 3334.92 50421.49 88888.00 2017-05-28 22:04:42.000 148 15203.31 3334.97 50421.48 88888.00 2017-05-28 22:04:43.000 148 15203.30 3334.94 50421.41 88888.00 2017-05-28 22:04:44.000 148 15203.31 3334.90 50421.41 88888.00 2017-05-28 22:04:45.000 148 15203.32 3334.90 50421.37 52769.06 2017-05-28 22:04:46.000 148 15203.34 3334.91 50421.39 88888.00 2017-05-28 22:04:47.000 148 15203.37 3334.93 50421.39 88888.00 2017-05-28 22:04:48.000 148 15203.38 3334.96 50421.37 88888.00 2017-05-28 22:04:49.000 148 15203.40 3334.99 50421.38 88888.00 2017-05-28 22:04:50.000 148 15203.42 3335.00 50421.41 52769.07 2017-05-28 22:04:51.000 148 15203.41 3334.98 50421.43 88888.00 2017-05-28 22:04:52.000 148 15203.38 3334.97 50421.38 88888.00 2017-05-28 22:04:53.000 148 15203.38 3335.04 50421.33 88888.00 2017-05-28 22:04:54.000 148 15203.39 3335.11 50421.32 88888.00 2017-05-28 22:04:55.000 148 15203.38 3335.07 50421.30 52769.04 2017-05-28 22:04:56.000 148 15203.38 3335.07 50421.39 88888.00 2017-05-28 22:04:57.000 148 15203.37 3335.05 50421.35 88888.00 2017-05-28 22:04:58.000 148 15203.33 3335.06 50421.31 88888.00 2017-05-28 22:04:59.000 148 15203.30 3335.07 50421.29 88888.00 2017-05-28 22:05:00.000 148 15203.31 3335.08 50421.33 52769.01 2017-05-28 22:05:01.000 148 15203.35 3335.09 50421.32 88888.00 2017-05-28 22:05:02.000 148 15203.30 3335.10 50421.33 88888.00 2017-05-28 22:05:03.000 148 15203.28 3335.09 50421.32 88888.00 2017-05-28 22:05:04.000 148 15203.26 3335.10 50421.30 88888.00 2017-05-28 22:05:05.000 148 15203.31 3335.11 50421.27 52769.01 2017-05-28 22:05:06.000 148 15203.36 3335.10 50421.26 88888.00 2017-05-28 22:05:07.000 148 15203.31 3335.11 50421.26 88888.00 2017-05-28 22:05:08.000 148 15203.31 3335.14 50421.27 88888.00 2017-05-28 22:05:09.000 148 15203.35 3335.11 50421.28 88888.00 2017-05-28 22:05:10.000 148 15203.33 3335.09 50421.29 52769.02 2017-05-28 22:05:11.000 148 15203.31 3335.12 50421.33 88888.00 2017-05-28 22:05:12.000 148 15203.31 3335.14 50421.33 88888.00 2017-05-28 22:05:13.000 148 15203.30 3335.14 50421.24 88888.00 2017-05-28 22:05:14.000 148 15203.30 3335.12 50421.27 88888.00 2017-05-28 22:05:15.000 148 15203.30 3335.12 50421.26 52768.98 2017-05-28 22:05:16.000 148 15203.32 3335.14 50421.33 88888.00 2017-05-28 22:05:17.000 148 15203.31 3335.17 50421.33 88888.00 2017-05-28 22:05:18.000 148 15203.26 3335.22 50421.33 88888.00 2017-05-28 22:05:19.000 148 15203.26 3335.25 50421.32 88888.00 2017-05-28 22:05:20.000 148 15203.30 3335.23 50421.34 52768.99 2017-05-28 22:05:21.000 148 15203.34 3335.20 50421.29 88888.00 2017-05-28 22:05:22.000 148 15203.31 3335.19 50421.29 88888.00 2017-05-28 22:05:23.000 148 15203.30 3335.21 50421.29 88888.00 2017-05-28 22:05:24.000 148 15203.28 3335.22 50421.30 88888.00 2017-05-28 22:05:25.000 148 15203.30 3335.21 50421.29 52768.99 2017-05-28 22:05:26.000 148 15203.32 3335.17 50421.31 88888.00 2017-05-28 22:05:27.000 148 15203.31 3335.19 50421.32 88888.00 2017-05-28 22:05:28.000 148 15203.28 3335.20 50421.27 88888.00 2017-05-28 22:05:29.000 148 15203.29 3335.22 50421.24 88888.00 2017-05-28 22:05:30.000 148 15203.32 3335.21 50421.29 52768.98 2017-05-28 22:05:31.000 148 15203.30 3335.22 50421.31 88888.00 2017-05-28 22:05:32.000 148 15203.26 3335.25 50421.31 88888.00 2017-05-28 22:05:33.000 148 15203.23 3335.27 50421.29 88888.00 2017-05-28 22:05:34.000 148 15203.23 3335.27 50421.31 88888.00 2017-05-28 22:05:35.000 148 15203.25 3335.24 50421.29 52768.95 2017-05-28 22:05:36.000 148 15203.27 3335.21 50421.27 88888.00 2017-05-28 22:05:37.000 148 15203.28 3335.30 50421.26 88888.00 2017-05-28 22:05:38.000 148 15203.27 3335.30 50421.31 88888.00 2017-05-28 22:05:39.000 148 15203.24 3335.31 50421.31 88888.00 2017-05-28 22:05:40.000 148 15203.26 3335.28 50421.26 52768.96 2017-05-28 22:05:41.000 148 15203.26 3335.29 50421.28 88888.00 2017-05-28 22:05:42.000 148 15203.26 3335.34 50421.27 88888.00 2017-05-28 22:05:43.000 148 15203.28 3335.33 50421.25 88888.00 2017-05-28 22:05:44.000 148 15203.30 3335.33 50421.26 88888.00 2017-05-28 22:05:45.000 148 15203.28 3335.30 50421.22 52768.96 2017-05-28 22:05:46.000 148 15203.26 3335.29 50421.15 88888.00 2017-05-28 22:05:47.000 148 15203.24 3335.34 50421.16 88888.00 2017-05-28 22:05:48.000 148 15203.26 3335.39 50421.17 88888.00 2017-05-28 22:05:49.000 148 15203.27 3335.42 50421.23 88888.00 2017-05-28 22:05:50.000 148 15203.28 3335.36 50421.24 52768.95 2017-05-28 22:05:51.000 148 15203.31 3335.33 50421.22 88888.00 2017-05-28 22:05:52.000 148 15203.31 3335.37 50421.18 88888.00 2017-05-28 22:05:53.000 148 15203.32 3335.37 50421.24 88888.00 2017-05-28 22:05:54.000 148 15203.31 3335.37 50421.27 88888.00 2017-05-28 22:05:55.000 148 15203.34 3335.37 50421.24 52768.96 2017-05-28 22:05:56.000 148 15203.36 3335.37 50421.21 88888.00 2017-05-28 22:05:57.000 148 15203.37 3335.35 50421.19 88888.00 2017-05-28 22:05:58.000 148 15203.36 3335.42 50421.24 88888.00 2017-05-28 22:05:59.000 148 15203.36 3335.43 50421.24 88888.00 2017-05-28 22:06:00.000 148 15203.34 3335.42 50421.19 52768.98 2017-05-28 22:06:01.000 148 15203.34 3335.45 50421.25 88888.00 2017-05-28 22:06:02.000 148 15203.35 3335.43 50421.24 88888.00 2017-05-28 22:06:03.000 148 15203.36 3335.42 50421.18 88888.00 2017-05-28 22:06:04.000 148 15203.36 3335.41 50421.13 88888.00 2017-05-28 22:06:05.000 148 15203.36 3335.36 50421.12 52768.97 2017-05-28 22:06:06.000 148 15203.38 3335.34 50421.08 88888.00 2017-05-28 22:06:07.000 148 15203.35 3335.38 50421.07 88888.00 2017-05-28 22:06:08.000 148 15203.37 3335.39 50421.09 88888.00 2017-05-28 22:06:09.000 148 15203.41 3335.35 50421.10 88888.00 2017-05-28 22:06:10.000 148 15203.45 3335.38 50421.15 52768.97 2017-05-28 22:06:11.000 148 15203.43 3335.37 50421.14 88888.00 2017-05-28 22:06:12.000 148 15203.40 3335.32 50421.10 88888.00 2017-05-28 22:06:13.000 148 15203.42 3335.37 50421.06 88888.00 2017-05-28 22:06:14.000 148 15203.40 3335.37 50421.13 88888.00 2017-05-28 22:06:15.000 148 15203.43 3335.36 50421.17 52768.98 2017-05-28 22:06:16.000 148 15203.45 3335.37 50421.17 88888.00 2017-05-28 22:06:17.000 148 15203.42 3335.43 50421.14 88888.00 2017-05-28 22:06:18.000 148 15203.42 3335.46 50421.17 88888.00 2017-05-28 22:06:19.000 148 15203.41 3335.44 50421.18 88888.00 2017-05-28 22:06:20.000 148 15203.42 3335.42 50421.18 52768.97 2017-05-28 22:06:21.000 148 15203.41 3335.40 50421.14 88888.00 2017-05-28 22:06:22.000 148 15203.37 3335.38 50421.17 88888.00 2017-05-28 22:06:23.000 148 15203.39 3335.42 50421.12 88888.00 2017-05-28 22:06:24.000 148 15203.42 3335.42 50421.13 88888.00 2017-05-28 22:06:25.000 148 15203.43 3335.36 50421.16 52768.98 2017-05-28 22:06:26.000 148 15203.42 3335.35 50421.16 88888.00 2017-05-28 22:06:27.000 148 15203.41 3335.36 50421.17 88888.00 2017-05-28 22:06:28.000 148 15203.38 3335.41 50421.15 88888.00 2017-05-28 22:06:29.000 148 15203.44 3335.43 50421.22 88888.00 2017-05-28 22:06:30.000 148 15203.45 3335.43 50421.15 52768.98 2017-05-28 22:06:31.000 148 15203.46 3335.39 50421.15 88888.00 2017-05-28 22:06:32.000 148 15203.45 3335.39 50421.17 88888.00 2017-05-28 22:06:33.000 148 15203.45 3335.40 50421.13 88888.00 2017-05-28 22:06:34.000 148 15203.46 3335.40 50421.11 88888.00 2017-05-28 22:06:35.000 148 15203.46 3335.41 50421.09 52768.99 2017-05-28 22:06:36.000 148 15203.46 3335.39 50421.16 88888.00 2017-05-28 22:06:37.000 148 15203.46 3335.41 50421.18 88888.00 2017-05-28 22:06:38.000 148 15203.42 3335.44 50421.18 88888.00 2017-05-28 22:06:39.000 148 15203.42 3335.42 50421.21 88888.00 2017-05-28 22:06:40.000 148 15203.42 3335.39 50421.20 52768.95 2017-05-28 22:06:41.000 148 15203.41 3335.40 50421.19 88888.00 2017-05-28 22:06:42.000 148 15203.39 3335.43 50421.16 88888.00 2017-05-28 22:06:43.000 148 15203.39 3335.42 50421.14 88888.00 2017-05-28 22:06:44.000 148 15203.42 3335.41 50421.15 88888.00 2017-05-28 22:06:45.000 148 15203.44 3335.40 50421.15 52768.96 2017-05-28 22:06:46.000 148 15203.48 3335.40 50421.12 88888.00 2017-05-28 22:06:47.000 148 15203.45 3335.36 50421.11 88888.00 2017-05-28 22:06:48.000 148 15203.40 3335.37 50421.14 88888.00 2017-05-28 22:06:49.000 148 15203.44 3335.39 50421.11 88888.00 2017-05-28 22:06:50.000 148 15203.46 3335.40 50421.11 52768.94 2017-05-28 22:06:51.000 148 15203.46 3335.38 50421.18 88888.00 2017-05-28 22:06:52.000 148 15203.42 3335.40 50421.11 88888.00 2017-05-28 22:06:53.000 148 15203.44 3335.41 50421.09 88888.00 2017-05-28 22:06:54.000 148 15203.45 3335.42 50421.15 88888.00 2017-05-28 22:06:55.000 148 15203.46 3335.37 50421.15 52768.94 2017-05-28 22:06:56.000 148 15203.42 3335.39 50421.16 88888.00 2017-05-28 22:06:57.000 148 15203.39 3335.44 50421.14 88888.00 2017-05-28 22:06:58.000 148 15203.40 3335.44 50421.15 88888.00 2017-05-28 22:06:59.000 148 15203.39 3335.42 50421.17 88888.00 2017-05-28 22:07:00.000 148 15203.43 3335.41 50421.15 52768.95 2017-05-28 22:07:01.000 148 15203.44 3335.42 50421.17 88888.00 2017-05-28 22:07:02.000 148 15203.41 3335.48 50421.15 88888.00 2017-05-28 22:07:03.000 148 15203.38 3335.49 50421.13 88888.00 2017-05-28 22:07:04.000 148 15203.38 3335.47 50421.13 88888.00 2017-05-28 22:07:05.000 148 15203.38 3335.44 50421.06 52768.91 2017-05-28 22:07:06.000 148 15203.40 3335.41 50421.14 88888.00 2017-05-28 22:07:07.000 148 15203.42 3335.51 50421.09 88888.00 2017-05-28 22:07:08.000 148 15203.42 3335.52 50421.04 88888.00 2017-05-28 22:07:09.000 148 15203.43 3335.56 50421.05 88888.00 2017-05-28 22:07:10.000 148 15203.42 3335.53 50421.06 52768.91 2017-05-28 22:07:11.000 148 15203.41 3335.46 50421.10 88888.00 2017-05-28 22:07:12.000 148 15203.43 3335.49 50421.09 88888.00 2017-05-28 22:07:13.000 148 15203.44 3335.51 50421.11 88888.00 2017-05-28 22:07:14.000 148 15203.45 3335.50 50421.14 88888.00 2017-05-28 22:07:15.000 148 15203.43 3335.49 50421.12 52768.91 2017-05-28 22:07:16.000 148 15203.45 3335.52 50421.14 88888.00 2017-05-28 22:07:17.000 148 15203.42 3335.50 50421.12 88888.00 2017-05-28 22:07:18.000 148 15203.39 3335.49 50421.14 88888.00 2017-05-28 22:07:19.000 148 15203.38 3335.49 50421.12 88888.00 2017-05-28 22:07:20.000 148 15203.40 3335.53 50421.12 52768.91 2017-05-28 22:07:21.000 148 15203.44 3335.51 50421.10 88888.00 2017-05-28 22:07:22.000 148 15203.44 3335.52 50421.08 88888.00 2017-05-28 22:07:23.000 148 15203.44 3335.51 50421.06 88888.00 2017-05-28 22:07:24.000 148 15203.44 3335.49 50421.11 88888.00 2017-05-28 22:07:25.000 148 15203.43 3335.48 50421.16 52768.94 2017-05-28 22:07:26.000 148 15203.48 3335.48 50421.12 88888.00 2017-05-28 22:07:27.000 148 15203.46 3335.48 50421.14 88888.00 2017-05-28 22:07:28.000 148 15203.48 3335.51 50421.10 88888.00 2017-05-28 22:07:29.000 148 15203.44 3335.49 50421.09 88888.00 2017-05-28 22:07:30.000 148 15203.47 3335.50 50421.11 52768.89 2017-05-28 22:07:31.000 148 15203.50 3335.52 50421.14 88888.00 2017-05-28 22:07:32.000 148 15203.44 3335.51 50421.13 88888.00 2017-05-28 22:07:33.000 148 15203.42 3335.53 50421.15 88888.00 2017-05-28 22:07:34.000 148 15203.43 3335.55 50421.14 88888.00 2017-05-28 22:07:35.000 148 15203.44 3335.54 50421.11 52768.91 2017-05-28 22:07:36.000 148 15203.43 3335.53 50421.11 88888.00 2017-05-28 22:07:37.000 148 15203.42 3335.53 50421.09 88888.00 2017-05-28 22:07:38.000 148 15203.41 3335.52 50421.05 88888.00 2017-05-28 22:07:39.000 148 15203.41 3335.53 50421.06 88888.00 2017-05-28 22:07:40.000 148 15203.40 3335.55 50421.10 52768.92 2017-05-28 22:07:41.000 148 15203.39 3335.58 50421.17 88888.00 2017-05-28 22:07:42.000 148 15203.38 3335.59 50421.20 88888.00 2017-05-28 22:07:43.000 148 15203.41 3335.59 50421.18 88888.00 2017-05-28 22:07:44.000 148 15203.45 3335.61 50421.17 88888.00 2017-05-28 22:07:45.000 148 15203.47 3335.62 50421.14 52768.89 2017-05-28 22:07:46.000 148 15203.49 3335.62 50421.11 88888.00 2017-05-28 22:07:47.000 148 15203.47 3335.63 50421.07 88888.00 2017-05-28 22:07:48.000 148 15203.48 3335.65 50421.13 88888.00 2017-05-28 22:07:49.000 148 15203.46 3335.66 50421.13 88888.00 2017-05-28 22:07:50.000 148 15203.49 3335.68 50421.11 52768.91 2017-05-28 22:07:51.000 148 15203.50 3335.67 50421.05 88888.00 2017-05-28 22:07:52.000 148 15203.48 3335.69 50421.04 88888.00 2017-05-28 22:07:53.000 148 15203.47 3335.72 50421.04 88888.00 2017-05-28 22:07:54.000 148 15203.45 3335.73 50421.04 88888.00 2017-05-28 22:07:55.000 148 15203.46 3335.71 50421.06 52768.93 2017-05-28 22:07:56.000 148 15203.50 3335.70 50421.05 88888.00 2017-05-28 22:07:57.000 148 15203.51 3335.70 50421.02 88888.00 2017-05-28 22:07:58.000 148 15203.50 3335.69 50421.03 88888.00 2017-05-28 22:07:59.000 148 15203.56 3335.72 50421.03 88888.00 2017-05-28 22:08:00.000 148 15203.58 3335.72 50421.03 52768.95 2017-05-28 22:08:01.000 148 15203.65 3335.72 50421.02 88888.00 2017-05-28 22:08:02.000 148 15203.65 3335.71 50421.09 88888.00 2017-05-28 22:08:03.000 148 15203.65 3335.69 50421.08 88888.00 2017-05-28 22:08:04.000 148 15203.64 3335.67 50421.05 88888.00 2017-05-28 22:08:05.000 148 15203.67 3335.68 50421.03 52768.97 2017-05-28 22:08:06.000 148 15203.66 3335.66 50421.01 88888.00 2017-05-28 22:08:07.000 148 15203.65 3335.69 50421.04 88888.00 2017-05-28 22:08:08.000 148 15203.65 3335.69 50421.03 88888.00 2017-05-28 22:08:09.000 148 15203.66 3335.71 50421.13 88888.00 2017-05-28 22:08:10.000 148 15203.66 3335.67 50421.15 52768.98 2017-05-28 22:08:11.000 148 15203.69 3335.66 50421.14 88888.00 2017-05-28 22:08:12.000 148 15203.71 3335.70 50421.07 88888.00 2017-05-28 22:08:13.000 148 15203.73 3335.69 50421.10 88888.00 2017-05-28 22:08:14.000 148 15203.74 3335.65 50421.07 88888.00 2017-05-28 22:08:15.000 148 15203.70 3335.66 50421.03 52768.96 2017-05-28 22:08:16.000 148 15203.71 3335.69 50421.01 88888.00 2017-05-28 22:08:17.000 148 15203.72 3335.72 50421.00 88888.00 2017-05-28 22:08:18.000 148 15203.71 3335.69 50421.02 88888.00 2017-05-28 22:08:19.000 148 15203.67 3335.72 50421.08 88888.00 2017-05-28 22:08:20.000 148 15203.72 3335.75 50421.07 52769.00 2017-05-28 22:08:21.000 148 15203.76 3335.76 50421.08 88888.00 2017-05-28 22:08:22.000 148 15203.73 3335.78 50421.07 88888.00 2017-05-28 22:08:23.000 148 15203.71 3335.76 50421.09 88888.00 2017-05-28 22:08:24.000 148 15203.72 3335.75 50421.06 88888.00 2017-05-28 22:08:25.000 148 15203.72 3335.77 50421.09 52768.96 2017-05-28 22:08:26.000 148 15203.74 3335.76 50421.12 88888.00 2017-05-28 22:08:27.000 148 15203.72 3335.77 50421.11 88888.00 2017-05-28 22:08:28.000 148 15203.75 3335.81 50421.11 88888.00 2017-05-28 22:08:29.000 148 15203.77 3335.76 50421.10 88888.00 2017-05-28 22:08:30.000 148 15203.78 3335.75 50421.10 52768.99 2017-05-28 22:08:31.000 148 15203.77 3335.76 50421.13 88888.00 2017-05-28 22:08:32.000 148 15203.73 3335.80 50421.13 88888.00 2017-05-28 22:08:33.000 148 15203.73 3335.83 50421.10 88888.00 2017-05-28 22:08:34.000 148 15203.72 3335.82 50421.06 88888.00 2017-05-28 22:08:35.000 148 15203.75 3335.81 50421.04 52768.97 2017-05-28 22:08:36.000 148 15203.77 3335.78 50421.06 88888.00 2017-05-28 22:08:37.000 148 15203.75 3335.81 50421.06 88888.00 2017-05-28 22:08:38.000 148 15203.71 3335.83 50421.01 88888.00 2017-05-28 22:08:39.000 148 15203.71 3335.80 50421.04 88888.00 2017-05-28 22:08:40.000 148 15203.77 3335.82 50421.09 52768.97 2017-05-28 22:08:41.000 148 15203.76 3335.85 50421.13 88888.00 2017-05-28 22:08:42.000 148 15203.75 3335.86 50421.10 88888.00 2017-05-28 22:08:43.000 148 15203.73 3335.90 50421.10 88888.00 2017-05-28 22:08:44.000 148 15203.79 3335.92 50421.05 88888.00 2017-05-28 22:08:45.000 148 15203.82 3335.92 50421.08 52768.95 2017-05-28 22:08:46.000 148 15203.82 3335.92 50421.10 88888.00 2017-05-28 22:08:47.000 148 15203.78 3335.91 50421.13 88888.00 2017-05-28 22:08:48.000 148 15203.76 3335.95 50421.16 88888.00 2017-05-28 22:08:49.000 148 15203.79 3335.93 50421.12 88888.00 2017-05-28 22:08:50.000 148 15203.78 3335.92 50421.10 52768.97 2017-05-28 22:08:51.000 148 15203.82 3335.92 50421.08 88888.00 2017-05-28 22:08:52.000 148 15203.84 3335.97 50421.07 88888.00 2017-05-28 22:08:53.000 148 15203.82 3335.93 50420.99 88888.00 2017-05-28 22:08:54.000 148 15203.81 3335.94 50420.98 88888.00 2017-05-28 22:08:55.000 148 15203.81 3335.99 50421.05 52768.97 2017-05-28 22:08:56.000 148 15203.79 3335.98 50421.08 88888.00 2017-05-28 22:08:57.000 148 15203.78 3336.01 50421.07 88888.00 2017-05-28 22:08:58.000 148 15203.77 3336.02 50421.06 88888.00 2017-05-28 22:08:59.000 148 15203.79 3336.01 50421.11 88888.00 2017-05-28 22:09:00.000 148 15203.79 3335.99 50421.15 52768.96 2017-05-28 22:09:01.000 148 15203.78 3336.00 50421.07 88888.00 2017-05-28 22:09:02.000 148 15203.80 3336.03 50421.04 88888.00 2017-05-28 22:09:03.000 148 15203.80 3336.02 50421.08 88888.00 2017-05-28 22:09:04.000 148 15203.76 3336.07 50421.09 88888.00 2017-05-28 22:09:05.000 148 15203.78 3336.06 50421.03 52768.97 2017-05-28 22:09:06.000 148 15203.84 3336.07 50421.09 88888.00 2017-05-28 22:09:07.000 148 15203.81 3336.08 50421.04 88888.00 2017-05-28 22:09:08.000 148 15203.82 3336.11 50421.01 88888.00 2017-05-28 22:09:09.000 148 15203.84 3336.12 50420.98 88888.00 2017-05-28 22:09:10.000 148 15203.82 3336.08 50420.98 52768.99 2017-05-28 22:09:11.000 148 15203.83 3336.06 50421.03 88888.00 2017-05-28 22:09:12.000 148 15203.83 3336.11 50421.13 88888.00 2017-05-28 22:09:13.000 148 15203.85 3336.12 50421.06 88888.00 2017-05-28 22:09:14.000 148 15203.86 3336.12 50421.00 88888.00 2017-05-28 22:09:15.000 148 15203.86 3336.14 50421.03 52769.03 2017-05-28 22:09:16.000 148 15203.91 3336.12 50421.06 88888.00 2017-05-28 22:09:17.000 148 15203.88 3336.12 50421.07 88888.00 2017-05-28 22:09:18.000 148 15203.84 3336.15 50421.08 88888.00 2017-05-28 22:09:19.000 148 15203.84 3336.14 50421.13 88888.00 2017-05-28 22:09:20.000 148 15203.86 3336.10 50421.11 52769.02 2017-05-28 22:09:21.000 148 15203.87 3336.09 50421.09 88888.00 2017-05-28 22:09:22.000 148 15203.90 3336.09 50421.14 88888.00 2017-05-28 22:09:23.000 148 15203.89 3336.08 50421.11 88888.00 2017-05-28 22:09:24.000 148 15203.87 3336.10 50421.08 88888.00 2017-05-28 22:09:25.000 148 15203.86 3336.11 50421.03 52769.00 2017-05-28 22:09:26.000 148 15203.91 3336.11 50421.08 88888.00 2017-05-28 22:09:27.000 148 15203.91 3336.13 50421.08 88888.00 2017-05-28 22:09:28.000 148 15203.87 3336.15 50421.07 88888.00 2017-05-28 22:09:29.000 148 15203.89 3336.13 50421.03 88888.00 2017-05-28 22:09:30.000 148 15203.94 3336.13 50421.00 52769.03 2017-05-28 22:09:31.000 148 15203.96 3336.14 50421.00 88888.00 2017-05-28 22:09:32.000 148 15203.95 3336.12 50421.01 88888.00 2017-05-28 22:09:33.000 148 15203.97 3336.14 50421.06 88888.00 2017-05-28 22:09:34.000 148 15203.97 3336.13 50421.06 88888.00 2017-05-28 22:09:35.000 148 15203.99 3336.11 50421.04 52769.04 2017-05-28 22:09:36.000 148 15203.98 3336.11 50420.99 88888.00 2017-05-28 22:09:37.000 148 15203.97 3336.14 50420.95 88888.00 2017-05-28 22:09:38.000 148 15203.96 3336.13 50420.98 88888.00 2017-05-28 22:09:39.000 148 15203.98 3336.15 50421.07 88888.00 2017-05-28 22:09:40.000 148 15204.00 3336.15 50421.12 52769.05 2017-05-28 22:09:41.000 148 15204.00 3336.13 50421.11 88888.00 2017-05-28 22:09:42.000 148 15204.02 3336.16 50421.10 88888.00 2017-05-28 22:09:43.000 148 15204.04 3336.16 50421.05 88888.00 2017-05-28 22:09:44.000 148 15204.01 3336.17 50421.05 88888.00 2017-05-28 22:09:45.000 148 15204.08 3336.15 50421.06 52769.07 2017-05-28 22:09:46.000 148 15204.16 3336.19 50421.04 88888.00 2017-05-28 22:09:47.000 148 15204.18 3336.19 50421.01 88888.00 2017-05-28 22:09:48.000 148 15204.16 3336.20 50421.05 88888.00 2017-05-28 22:09:49.000 148 15204.17 3336.17 50421.07 88888.00 2017-05-28 22:09:50.000 148 15204.20 3336.14 50421.08 52769.08 2017-05-28 22:09:51.000 148 15204.24 3336.14 50421.04 88888.00 2017-05-28 22:09:52.000 148 15204.27 3336.17 50421.08 88888.00 2017-05-28 22:09:53.000 148 15204.25 3336.16 50421.06 88888.00 2017-05-28 22:09:54.000 148 15204.27 3336.14 50421.13 88888.00 2017-05-28 22:09:55.000 148 15204.30 3336.13 50421.16 52769.08 2017-05-28 22:09:56.000 148 15204.28 3336.09 50421.08 88888.00 2017-05-28 22:09:57.000 148 15204.28 3336.10 50421.05 88888.00 2017-05-28 22:09:58.000 148 15204.30 3336.11 50421.09 88888.00 2017-05-28 22:09:59.000 148 15204.26 3336.08 50421.11 88888.00 2017-05-28 22:10:00.000 148 15204.31 3336.09 50421.08 52769.14 2017-05-28 22:10:01.000 148 15204.36 3336.07 50421.12 88888.00 2017-05-28 22:10:02.000 148 15204.35 3336.07 50421.08 88888.00 2017-05-28 22:10:03.000 148 15204.29 3336.08 50421.07 88888.00 2017-05-28 22:10:04.000 148 15204.27 3336.11 50421.05 88888.00 2017-05-28 22:10:05.000 148 15204.29 3336.07 50421.05 52769.11 2017-05-28 22:10:06.000 148 15204.32 3336.04 50421.07 88888.00 2017-05-28 22:10:07.000 148 15204.31 3336.10 50421.08 88888.00 2017-05-28 22:10:08.000 148 15204.36 3336.12 50421.08 88888.00 2017-05-28 22:10:09.000 148 15204.36 3336.09 50421.08 88888.00 2017-05-28 22:10:10.000 148 15204.39 3336.06 50421.18 52769.13 2017-05-28 22:10:11.000 148 15204.43 3336.06 50421.17 88888.00 2017-05-28 22:10:12.000 148 15204.40 3336.06 50421.13 88888.00 2017-05-28 22:10:13.000 148 15204.38 3336.08 50421.10 88888.00 2017-05-28 22:10:14.000 148 15204.38 3336.08 50421.15 88888.00 2017-05-28 22:10:15.000 148 15204.44 3336.05 50421.08 52769.14 2017-05-28 22:10:16.000 148 15204.48 3336.08 50420.99 88888.00 2017-05-28 22:10:17.000 148 15204.45 3336.09 50421.03 88888.00 2017-05-28 22:10:18.000 148 15204.39 3336.08 50421.03 88888.00 2017-05-28 22:10:19.000 148 15204.41 3336.05 50420.99 88888.00 2017-05-28 22:10:20.000 148 15204.39 3336.05 50421.02 52769.13 2017-05-28 22:10:21.000 148 15204.37 3336.05 50421.08 88888.00 2017-05-28 22:10:22.000 148 15204.38 3336.03 50421.07 88888.00 2017-05-28 22:10:23.000 148 15204.36 3336.01 50421.06 88888.00 2017-05-28 22:10:24.000 148 15204.37 3336.02 50421.04 88888.00 2017-05-28 22:10:25.000 148 15204.40 3336.01 50421.09 52769.13 2017-05-28 22:10:26.000 148 15204.40 3335.99 50421.10 88888.00 2017-05-28 22:10:27.000 148 15204.41 3336.02 50421.06 88888.00 2017-05-28 22:10:28.000 148 15204.40 3336.11 50421.02 88888.00 2017-05-28 22:10:29.000 148 15204.41 3336.09 50421.01 88888.00 2017-05-28 22:10:30.000 148 15204.45 3336.09 50421.04 52769.13 2017-05-28 22:10:31.000 148 15204.45 3336.10 50421.08 88888.00 2017-05-28 22:10:32.000 148 15204.41 3336.12 50421.10 88888.00 2017-05-28 22:10:33.000 148 15204.41 3336.14 50421.06 88888.00 2017-05-28 22:10:34.000 148 15204.40 3336.17 50421.10 88888.00 2017-05-28 22:10:35.000 148 15204.37 3336.16 50421.13 52769.14 2017-05-28 22:10:36.000 148 15204.38 3336.14 50421.08 88888.00 2017-05-28 22:10:37.000 148 15204.36 3336.14 50421.07 88888.00 2017-05-28 22:10:38.000 148 15204.37 3336.11 50421.07 88888.00 2017-05-28 22:10:39.000 148 15204.35 3336.10 50421.03 88888.00 2017-05-28 22:10:40.000 148 15204.41 3336.12 50421.05 52769.15 2017-05-28 22:10:41.000 148 15204.42 3336.08 50421.06 88888.00 2017-05-28 22:10:42.000 148 15204.41 3336.09 50421.06 88888.00 2017-05-28 22:10:43.000 148 15204.37 3336.15 50421.11 88888.00 2017-05-28 22:10:44.000 148 15204.36 3336.12 50421.13 88888.00 2017-05-28 22:10:45.000 148 15204.37 3336.10 50421.12 52769.12 2017-05-28 22:10:46.000 148 15204.42 3336.09 50421.08 88888.00 2017-05-28 22:10:47.000 148 15204.41 3336.10 50421.06 88888.00 2017-05-28 22:10:48.000 148 15204.37 3336.07 50421.07 88888.00 2017-05-28 22:10:49.000 148 15204.40 3336.06 50421.05 88888.00 2017-05-28 22:10:50.000 148 15204.40 3336.09 50421.05 52769.14 2017-05-28 22:10:51.000 148 15204.43 3336.14 50421.02 88888.00 2017-05-28 22:10:52.000 148 15204.43 3336.16 50421.01 88888.00 2017-05-28 22:10:53.000 148 15204.41 3336.15 50421.01 88888.00 2017-05-28 22:10:54.000 148 15204.42 3336.14 50421.06 88888.00 2017-05-28 22:10:55.000 148 15204.42 3336.14 50421.10 52769.16 2017-05-28 22:10:56.000 148 15204.42 3336.11 50421.11 88888.00 2017-05-28 22:10:57.000 148 15204.39 3336.11 50421.08 88888.00 2017-05-28 22:10:58.000 148 15204.37 3336.10 50421.10 88888.00 2017-05-28 22:10:59.000 148 15204.36 3336.11 50421.14 88888.00 2017-05-28 22:11:00.000 148 15204.39 3336.11 50421.13 52769.17 2017-05-28 22:11:01.000 148 15204.41 3336.11 50421.12 88888.00 2017-05-28 22:11:02.000 148 15204.37 3336.05 50421.11 88888.00 2017-05-28 22:11:03.000 148 15204.36 3336.02 50421.06 88888.00 2017-05-28 22:11:04.000 148 15204.37 3336.02 50420.97 88888.00 2017-05-28 22:11:05.000 148 15204.38 3336.03 50420.98 52769.12 2017-05-28 22:11:06.000 148 15204.35 3336.04 50421.02 88888.00 2017-05-28 22:11:07.000 148 15204.34 3336.09 50421.04 88888.00 2017-05-28 22:11:08.000 148 15204.37 3336.07 50421.06 88888.00 2017-05-28 22:11:09.000 148 15204.36 3336.12 50421.06 88888.00 2017-05-28 22:11:10.000 148 15204.37 3336.11 50421.05 52769.16 2017-05-28 22:11:11.000 148 15204.38 3336.15 50421.02 88888.00 2017-05-28 22:11:12.000 148 15204.39 3336.21 50421.01 88888.00 2017-05-28 22:11:13.000 148 15204.36 3336.19 50420.96 88888.00 2017-05-28 22:11:14.000 148 15204.40 3336.17 50420.99 88888.00 2017-05-28 22:11:15.000 148 15204.40 3336.15 50421.08 52769.16 2017-05-28 22:11:16.000 148 15204.39 3336.15 50421.04 88888.00 2017-05-28 22:11:17.000 148 15204.42 3336.16 50420.96 88888.00 2017-05-28 22:11:18.000 148 15204.38 3336.18 50420.99 88888.00 2017-05-28 22:11:19.000 148 15204.38 3336.15 50420.98 88888.00 2017-05-28 22:11:20.000 148 15204.39 3336.17 50421.00 52769.16 2017-05-28 22:11:21.000 148 15204.38 3336.15 50421.00 88888.00 2017-05-28 22:11:22.000 148 15204.38 3336.15 50420.95 88888.00 2017-05-28 22:11:23.000 148 15204.34 3336.18 50420.96 88888.00 2017-05-28 22:11:24.000 148 15204.39 3336.22 50420.98 88888.00 2017-05-28 22:11:25.000 148 15204.39 3336.19 50420.97 52769.14 2017-05-28 22:11:26.000 148 15204.42 3336.18 50420.98 88888.00 2017-05-28 22:11:27.000 148 15204.38 3336.20 50420.98 88888.00 2017-05-28 22:11:28.000 148 15204.37 3336.18 50420.97 88888.00 2017-05-28 22:11:29.000 148 15204.40 3336.22 50420.99 88888.00 2017-05-28 22:11:30.000 148 15204.45 3336.22 50421.02 52769.19 2017-05-28 22:11:31.000 148 15204.45 3336.22 50421.05 88888.00 2017-05-28 22:11:32.000 148 15204.42 3336.22 50420.99 88888.00 2017-05-28 22:11:33.000 148 15204.35 3336.24 50420.93 88888.00 2017-05-28 22:11:34.000 148 15204.34 3336.25 50420.95 88888.00 2017-05-28 22:11:35.000 148 15204.41 3336.25 50420.97 52769.17 2017-05-28 22:11:36.000 148 15204.44 3336.25 50420.96 88888.00 2017-05-28 22:11:37.000 148 15204.44 3336.27 50420.93 88888.00 2017-05-28 22:11:38.000 148 15204.43 3336.25 50420.94 88888.00 2017-05-28 22:11:39.000 148 15204.46 3336.27 50420.92 88888.00 2017-05-28 22:11:40.000 148 15204.48 3336.24 50420.97 52769.20 2017-05-28 22:11:41.000 148 15204.51 3336.24 50420.98 88888.00 2017-05-28 22:11:42.000 148 15204.47 3336.24 50420.97 88888.00 2017-05-28 22:11:43.000 148 15204.45 3336.22 50420.94 88888.00 2017-05-28 22:11:44.000 148 15204.47 3336.20 50420.96 88888.00 2017-05-28 22:11:45.000 148 15204.51 3336.16 50420.96 52769.21 2017-05-28 22:11:46.000 148 15204.53 3336.17 50420.96 88888.00 2017-05-28 22:11:47.000 148 15204.51 3336.17 50420.92 88888.00 2017-05-28 22:11:48.000 148 15204.50 3336.21 50420.96 88888.00 2017-05-28 22:11:49.000 148 15204.46 3336.22 50420.99 88888.00 2017-05-28 22:11:50.000 148 15204.50 3336.18 50421.00 52769.22 2017-05-28 22:11:51.000 148 15204.55 3336.14 50421.02 88888.00 2017-05-28 22:11:52.000 148 15204.54 3336.16 50420.98 88888.00 2017-05-28 22:11:53.000 148 15204.48 3336.16 50420.96 88888.00 2017-05-28 22:11:54.000 148 15204.48 3336.16 50421.01 88888.00 2017-05-28 22:11:55.000 148 15204.50 3336.12 50421.06 52769.21 2017-05-28 22:11:56.000 148 15204.52 3336.12 50421.07 88888.00 2017-05-28 22:11:57.000 148 15204.54 3336.09 50421.09 88888.00 2017-05-28 22:11:58.000 148 15204.51 3336.08 50421.07 88888.00 2017-05-28 22:11:59.000 148 15204.53 3336.09 50421.05 88888.00 2017-05-28 22:12:00.000 148 15204.56 3336.09 50421.06 52769.22 2017-05-28 22:12:01.000 148 15204.55 3336.06 50421.07 88888.00 2017-05-28 22:12:02.000 148 15204.53 3336.09 50421.04 88888.00 2017-05-28 22:12:03.000 148 15204.51 3336.12 50421.01 88888.00 2017-05-28 22:12:04.000 148 15204.51 3336.07 50421.04 88888.00 2017-05-28 22:12:05.000 148 15204.56 3336.11 50421.06 52769.25 2017-05-28 22:12:06.000 148 15204.61 3336.09 50421.07 88888.00 2017-05-28 22:12:07.000 148 15204.61 3336.05 50421.07 88888.00 2017-05-28 22:12:08.000 148 15204.59 3336.03 50421.07 88888.00 2017-05-28 22:12:09.000 148 15204.60 3336.03 50421.07 88888.00 2017-05-28 22:12:10.000 148 15204.63 3336.05 50421.05 52769.25 2017-05-28 22:12:11.000 148 15204.67 3336.02 50421.01 88888.00 2017-05-28 22:12:12.000 148 15204.67 3336.02 50421.02 88888.00 2017-05-28 22:12:13.000 148 15204.67 3336.04 50421.00 88888.00 2017-05-28 22:12:14.000 148 15204.68 3336.03 50421.01 88888.00 2017-05-28 22:12:15.000 148 15204.70 3336.02 50421.00 52769.26 2017-05-28 22:12:16.000 148 15204.67 3336.01 50420.97 88888.00 2017-05-28 22:12:17.000 148 15204.69 3336.02 50420.95 88888.00 2017-05-28 22:12:18.000 148 15204.72 3335.96 50420.95 88888.00 2017-05-28 22:12:19.000 148 15204.70 3335.96 50420.95 88888.00 2017-05-28 22:12:20.000 148 15204.71 3335.92 50420.94 52769.26 2017-05-28 22:12:21.000 148 15204.71 3335.93 50420.95 88888.00 2017-05-28 22:12:22.000 148 15204.69 3335.98 50420.98 88888.00 2017-05-28 22:12:23.000 148 15204.68 3335.98 50421.05 88888.00 2017-05-28 22:12:24.000 148 15204.73 3335.94 50420.99 88888.00 2017-05-28 22:12:25.000 148 15204.74 3335.91 50420.95 52769.29 2017-05-28 22:12:26.000 148 15204.74 3335.89 50420.97 88888.00 2017-05-28 22:12:27.000 148 15204.75 3335.92 50420.96 88888.00 2017-05-28 22:12:28.000 148 15204.75 3335.94 50421.04 88888.00 2017-05-28 22:12:29.000 148 15204.73 3335.93 50421.01 88888.00 2017-05-28 22:12:30.000 148 15204.80 3335.92 50421.02 52769.25 2017-05-28 22:12:31.000 148 15204.83 3335.89 50421.07 88888.00 2017-05-28 22:12:32.000 148 15204.81 3335.91 50421.09 88888.00 2017-05-28 22:12:33.000 148 15204.81 3335.94 50421.05 88888.00 2017-05-28 22:12:34.000 148 15204.79 3335.93 50421.08 88888.00 2017-05-28 22:12:35.000 148 15204.81 3335.96 50421.05 52769.31 2017-05-28 22:12:36.000 148 15204.82 3335.95 50421.06 88888.00 2017-05-28 22:12:37.000 148 15204.81 3335.97 50421.11 88888.00 2017-05-28 22:12:38.000 148 15204.76 3335.92 50421.08 88888.00 2017-05-28 22:12:39.000 148 15204.76 3335.90 50421.06 88888.00 2017-05-28 22:12:40.000 148 15204.77 3335.93 50421.07 52769.31 2017-05-28 22:12:41.000 148 15204.83 3335.96 50421.09 88888.00 2017-05-28 22:12:42.000 148 15204.84 3335.90 50421.11 88888.00 2017-05-28 22:12:43.000 148 15204.82 3335.88 50421.07 88888.00 2017-05-28 22:12:44.000 148 15204.84 3335.89 50421.14 88888.00 2017-05-28 22:12:45.000 148 15204.84 3335.86 50421.14 52769.33 2017-05-28 22:12:46.000 148 15204.83 3335.91 50421.13 88888.00 2017-05-28 22:12:47.000 148 15204.83 3335.93 50421.15 88888.00 2017-05-28 22:12:48.000 148 15204.80 3335.91 50421.09 88888.00 2017-05-28 22:12:49.000 148 15204.78 3335.92 50421.07 88888.00 2017-05-28 22:12:50.000 148 15204.82 3335.92 50421.11 52769.32 2017-05-28 22:12:51.000 148 15204.81 3335.88 50421.10 88888.00 2017-05-28 22:12:52.000 148 15204.81 3335.86 50421.05 88888.00 2017-05-28 22:12:53.000 148 15204.81 3335.90 50421.04 88888.00 2017-05-28 22:12:54.000 148 15204.80 3335.92 50421.06 88888.00 2017-05-28 22:12:55.000 148 15204.80 3335.89 50421.06 52769.31 2017-05-28 22:12:56.000 148 15204.84 3335.91 50421.02 88888.00 2017-05-28 22:12:57.000 148 15204.86 3335.95 50421.00 88888.00 2017-05-28 22:12:58.000 148 15204.84 3335.91 50421.04 88888.00 2017-05-28 22:12:59.000 148 15204.89 3335.90 50421.05 88888.00 2017-05-28 22:13:00.000 148 15204.95 3335.90 50421.04 52769.32 2017-05-28 22:13:01.000 148 15204.91 3335.89 50421.03 88888.00 2017-05-28 22:13:02.000 148 15204.87 3335.85 50421.03 88888.00 2017-05-28 22:13:03.000 148 15204.88 3335.91 50421.07 88888.00 2017-05-28 22:13:04.000 148 15204.88 3335.89 50421.05 88888.00 2017-05-28 22:13:05.000 148 15204.88 3335.90 50421.04 52769.32 2017-05-28 22:13:06.000 148 15204.90 3335.87 50421.05 88888.00 2017-05-28 22:13:07.000 148 15204.91 3335.86 50420.99 88888.00 2017-05-28 22:13:08.000 148 15204.88 3335.86 50420.98 88888.00 2017-05-28 22:13:09.000 148 15204.88 3335.78 50421.02 88888.00 2017-05-28 22:13:10.000 148 15204.94 3335.75 50421.03 52769.33 2017-05-28 22:13:11.000 148 15204.93 3335.73 50421.02 88888.00 2017-05-28 22:13:12.000 148 15204.93 3335.81 50421.00 88888.00 2017-05-28 22:13:13.000 148 15204.91 3335.81 50421.04 88888.00 2017-05-28 22:13:14.000 148 15204.93 3335.81 50421.08 88888.00 2017-05-28 22:13:15.000 148 15204.91 3335.79 50421.06 52769.32 2017-05-28 22:13:16.000 148 15204.91 3335.80 50421.03 88888.00 2017-05-28 22:13:17.000 148 15204.92 3335.84 50421.06 88888.00 2017-05-28 22:13:18.000 148 15204.89 3335.83 50421.04 88888.00 2017-05-28 22:13:19.000 148 15204.92 3335.82 50421.08 88888.00 2017-05-28 22:13:20.000 148 15204.97 3335.82 50421.08 52769.34 2017-05-28 22:13:21.000 148 15204.95 3335.86 50421.12 88888.00 2017-05-28 22:13:22.000 148 15204.95 3335.87 50421.14 88888.00 2017-05-28 22:13:23.000 148 15204.96 3335.83 50421.10 88888.00 2017-05-28 22:13:24.000 148 15204.93 3335.80 50421.10 88888.00 2017-05-28 22:13:25.000 148 15204.93 3335.74 50421.07 52769.33 2017-05-28 22:13:26.000 148 15204.95 3335.76 50421.09 88888.00 2017-05-28 22:13:27.000 148 15204.93 3335.77 50421.10 88888.00 2017-05-28 22:13:28.000 148 15204.91 3335.81 50421.09 88888.00 2017-05-28 22:13:29.000 148 15204.97 3335.80 50421.04 88888.00 2017-05-28 22:13:30.000 148 15204.99 3335.76 50421.04 52769.34 2017-05-28 22:13:31.000 148 15205.01 3335.79 50421.08 88888.00 2017-05-28 22:13:32.000 148 15204.98 3335.79 50421.08 88888.00 2017-05-28 22:13:33.000 148 15204.97 3335.81 50421.10 88888.00 2017-05-28 22:13:34.000 148 15204.98 3335.77 50421.15 88888.00 2017-05-28 22:13:35.000 148 15205.00 3335.75 50421.17 52769.34 2017-05-28 22:13:36.000 148 15205.00 3335.79 50421.17 88888.00 2017-05-28 22:13:37.000 148 15205.01 3335.81 50421.15 88888.00 2017-05-28 22:13:38.000 148 15205.01 3335.82 50421.15 88888.00 2017-05-28 22:13:39.000 148 15204.96 3335.75 50421.13 88888.00 2017-05-28 22:13:40.000 148 15204.97 3335.73 50421.11 52769.35 2017-05-28 22:13:41.000 148 15205.01 3335.75 50421.10 88888.00 2017-05-28 22:13:42.000 148 15204.98 3335.76 50421.08 88888.00 2017-05-28 22:13:43.000 148 15204.95 3335.75 50421.12 88888.00 2017-05-28 22:13:44.000 148 15204.98 3335.78 50421.14 88888.00 2017-05-28 22:13:45.000 148 15205.04 3335.73 50421.14 52769.36 2017-05-28 22:13:46.000 148 15205.01 3335.71 50421.18 88888.00 2017-05-28 22:13:47.000 148 15204.99 3335.72 50421.15 88888.00 2017-05-28 22:13:48.000 148 15204.96 3335.71 50421.13 88888.00 2017-05-28 22:13:49.000 148 15204.97 3335.73 50421.14 88888.00 2017-05-28 22:13:50.000 148 15205.00 3335.77 50421.13 52769.37 2017-05-28 22:13:51.000 148 15204.98 3335.73 50421.17 88888.00 2017-05-28 22:13:52.000 148 15204.98 3335.68 50421.18 88888.00 2017-05-28 22:13:53.000 148 15205.01 3335.74 50421.19 88888.00 2017-05-28 22:13:54.000 148 15204.97 3335.75 50421.22 88888.00 2017-05-28 22:13:55.000 148 15204.98 3335.73 50421.19 52769.37 2017-05-28 22:13:56.000 148 15204.99 3335.70 50421.17 88888.00 2017-05-28 22:13:57.000 148 15204.95 3335.69 50421.14 88888.00 2017-05-28 22:13:58.000 148 15204.97 3335.73 50421.10 88888.00 2017-05-28 22:13:59.000 148 15205.01 3335.77 50421.10 88888.00 2017-05-28 22:14:00.000 148 15205.03 3335.73 50421.12 52769.37 2017-05-28 22:14:01.000 148 15205.00 3335.74 50421.13 88888.00 2017-05-28 22:14:02.000 148 15204.99 3335.75 50421.16 88888.00 2017-05-28 22:14:03.000 148 15204.98 3335.78 50421.12 88888.00 2017-05-28 22:14:04.000 148 15205.00 3335.81 50421.14 88888.00 2017-05-28 22:14:05.000 148 15205.01 3335.83 50421.14 52769.38 2017-05-28 22:14:06.000 148 15205.01 3335.80 50421.11 88888.00 2017-05-28 22:14:07.000 148 15205.01 3335.74 50421.07 88888.00 2017-05-28 22:14:08.000 148 15204.97 3335.76 50421.09 88888.00 2017-05-28 22:14:09.000 148 15204.95 3335.74 50421.13 88888.00 2017-05-28 22:14:10.000 148 15204.97 3335.71 50421.12 52769.40 2017-05-28 22:14:11.000 148 15204.98 3335.72 50421.14 88888.00 2017-05-28 22:14:12.000 148 15205.02 3335.71 50421.21 88888.00 2017-05-28 22:14:13.000 148 15205.01 3335.72 50421.21 88888.00 2017-05-28 22:14:14.000 148 15205.00 3335.74 50421.18 88888.00 2017-05-28 22:14:15.000 148 15205.04 3335.73 50421.12 52769.41 2017-05-28 22:14:16.000 148 15205.04 3335.70 50421.14 88888.00 2017-05-28 22:14:17.000 148 15205.03 3335.74 50421.12 88888.00 2017-05-28 22:14:18.000 148 15205.04 3335.75 50421.09 88888.00 2017-05-28 22:14:19.000 148 15205.02 3335.75 50421.20 88888.00 2017-05-28 22:14:20.000 148 15205.05 3335.77 50421.19 52769.40 2017-05-28 22:14:21.000 148 15205.08 3335.79 50421.24 88888.00 2017-05-28 22:14:22.000 148 15205.04 3335.81 50421.27 88888.00 2017-05-28 22:14:23.000 148 15205.05 3335.82 50421.23 88888.00 2017-05-28 22:14:24.000 148 15205.05 3335.78 50421.20 88888.00 2017-05-28 22:14:25.000 148 15205.06 3335.78 50421.20 52769.41 2017-05-28 22:14:26.000 148 15205.09 3335.82 50421.27 88888.00 2017-05-28 22:14:27.000 148 15205.08 3335.84 50421.25 88888.00 2017-05-28 22:14:28.000 148 15205.05 3335.81 50421.26 88888.00 2017-05-28 22:14:29.000 148 15205.04 3335.79 50421.23 88888.00 2017-05-28 22:14:30.000 148 15205.04 3335.73 50421.22 52769.41 2017-05-28 22:14:31.000 148 15205.04 3335.75 50421.24 88888.00 2017-05-28 22:14:32.000 148 15205.05 3335.78 50421.24 88888.00 2017-05-28 22:14:33.000 148 15205.05 3335.74 50421.18 88888.00 2017-05-28 22:14:34.000 148 15205.08 3335.74 50421.17 88888.00 2017-05-28 22:14:35.000 148 15205.06 3335.76 50421.21 52769.41 2017-05-28 22:14:36.000 148 15205.07 3335.79 50421.20 88888.00 2017-05-28 22:14:37.000 148 15205.08 3335.77 50421.17 88888.00 2017-05-28 22:14:38.000 148 15205.07 3335.78 50421.10 88888.00 2017-05-28 22:14:39.000 148 15205.07 3335.76 50421.07 88888.00 2017-05-28 22:14:40.000 148 15205.07 3335.78 50421.11 52769.42 2017-05-28 22:14:41.000 148 15205.09 3335.76 50421.11 88888.00 2017-05-28 22:14:42.000 148 15205.07 3335.73 50421.14 88888.00 2017-05-28 22:14:43.000 148 15205.06 3335.71 50421.11 88888.00 2017-05-28 22:14:44.000 148 15205.09 3335.73 50421.13 88888.00 2017-05-28 22:14:45.000 148 15205.09 3335.70 50421.16 52769.41 2017-05-28 22:14:46.000 148 15205.08 3335.66 50421.14 88888.00 2017-05-28 22:14:47.000 148 15205.08 3335.68 50421.11 88888.00 2017-05-28 22:14:48.000 148 15205.05 3335.69 50421.10 88888.00 2017-05-28 22:14:49.000 148 15205.00 3335.68 50421.11 88888.00 2017-05-28 22:14:50.000 148 15205.05 3335.73 50421.12 52769.41 2017-05-28 22:14:51.000 148 15205.08 3335.73 50421.16 88888.00 2017-05-28 22:14:52.000 148 15205.12 3335.76 50421.18 88888.00 2017-05-28 22:14:53.000 148 15205.09 3335.77 50421.14 88888.00 2017-05-28 22:14:54.000 148 15205.12 3335.74 50421.05 88888.00 2017-05-28 22:14:55.000 148 15205.14 3335.77 50421.10 52769.41 2017-05-28 22:14:56.000 148 15205.13 3335.76 50421.15 88888.00 2017-05-28 22:14:57.000 148 15205.16 3335.80 50421.19 88888.00 2017-05-28 22:14:58.000 148 15205.14 3335.80 50421.17 88888.00 2017-05-28 22:14:59.000 148 15205.14 3335.71 50421.13 88888.00 2017-05-28 22:15:00.000 148 15205.17 3335.71 50421.12 52769.43 2017-05-28 22:15:01.000 148 15205.18 3335.70 50421.10 88888.00 2017-05-28 22:15:02.000 148 15205.17 3335.70 50421.13 88888.00 2017-05-28 22:15:03.000 148 15205.14 3335.69 50421.11 88888.00 2017-05-28 22:15:04.000 148 15205.15 3335.70 50421.14 88888.00 2017-05-28 22:15:05.000 148 15205.17 3335.67 50421.14 52769.44 2017-05-28 22:15:06.000 148 15205.17 3335.67 50421.15 88888.00 2017-05-28 22:15:07.000 148 15205.16 3335.71 50421.14 88888.00 2017-05-28 22:15:08.000 148 15205.15 3335.68 50421.11 88888.00 2017-05-28 22:15:09.000 148 15205.18 3335.66 50421.16 88888.00 2017-05-28 22:15:10.000 148 15205.21 3335.61 50421.10 52769.47 2017-05-28 22:15:11.000 148 15205.26 3335.63 50421.09 88888.00 2017-05-28 22:15:12.000 148 15205.24 3335.67 50421.06 88888.00 2017-05-28 22:15:13.000 148 15205.24 3335.74 50421.09 88888.00 2017-05-28 22:15:14.000 148 15205.24 3335.73 50421.11 88888.00 2017-05-28 22:15:15.000 148 15205.25 3335.68 50421.17 52769.48 2017-05-28 22:15:16.000 148 15205.27 3335.62 50421.18 88888.00 2017-05-28 22:15:17.000 148 15205.29 3335.61 50421.18 88888.00 2017-05-28 22:15:18.000 148 15205.25 3335.62 50421.17 88888.00 2017-05-28 22:15:19.000 148 15205.23 3335.59 50421.16 88888.00 2017-05-28 22:15:20.000 148 15205.24 3335.61 50421.18 52769.46 2017-05-28 22:15:21.000 148 15205.27 3335.68 50421.19 88888.00 2017-05-28 22:15:22.000 148 15205.32 3335.64 50421.24 88888.00 2017-05-28 22:15:23.000 148 15205.32 3335.61 50421.21 88888.00 2017-05-28 22:15:24.000 148 15205.29 3335.59 50421.20 88888.00 2017-05-28 22:15:25.000 148 15205.34 3335.56 50421.21 52769.49 2017-05-28 22:15:26.000 148 15205.35 3335.52 50421.20 88888.00 2017-05-28 22:15:27.000 148 15205.36 3335.57 50421.13 88888.00 2017-05-28 22:15:28.000 148 15205.38 3335.56 50421.13 88888.00 2017-05-28 22:15:29.000 148 15205.37 3335.53 50421.11 88888.00 2017-05-28 22:15:30.000 148 15205.40 3335.50 50421.11 52769.50 2017-05-28 22:15:31.000 148 15205.42 3335.50 50421.07 88888.00 2017-05-28 22:15:32.000 148 15205.41 3335.52 50421.10 88888.00 2017-05-28 22:15:33.000 148 15205.45 3335.55 50421.10 88888.00 2017-05-28 22:15:34.000 148 15205.45 3335.61 50421.15 88888.00 2017-05-28 22:15:35.000 148 15205.47 3335.58 50421.17 52769.51 2017-05-28 22:15:36.000 148 15205.50 3335.60 50421.17 88888.00 2017-05-28 22:15:37.000 148 15205.51 3335.59 50421.21 88888.00 2017-05-28 22:15:38.000 148 15205.52 3335.62 50421.18 88888.00 2017-05-28 22:15:39.000 148 15205.54 3335.61 50421.16 88888.00 2017-05-28 22:15:40.000 148 15205.59 3335.57 50421.17 52769.53 2017-05-28 22:15:41.000 148 15205.55 3335.55 50421.16 88888.00 2017-05-28 22:15:42.000 148 15205.54 3335.56 50421.19 88888.00 2017-05-28 22:15:43.000 148 15205.59 3335.58 50421.16 88888.00 2017-05-28 22:15:44.000 148 15205.62 3335.59 50421.12 88888.00 2017-05-28 22:15:45.000 148 15205.61 3335.61 50421.17 52769.58 2017-05-28 22:15:46.000 148 15205.61 3335.62 50421.21 88888.00 2017-05-28 22:15:47.000 148 15205.61 3335.63 50421.17 88888.00 2017-05-28 22:15:48.000 148 15205.66 3335.66 50421.11 88888.00 2017-05-28 22:15:49.000 148 15205.66 3335.70 50421.15 88888.00 2017-05-28 22:15:50.000 148 15205.69 3335.70 50421.22 52769.58 2017-05-28 22:15:51.000 148 15205.68 3335.70 50421.21 88888.00 2017-05-28 22:15:52.000 148 15205.65 3335.71 50421.21 88888.00 2017-05-28 22:15:53.000 148 15205.67 3335.69 50421.19 88888.00 2017-05-28 22:15:54.000 148 15205.69 3335.70 50421.16 88888.00 2017-05-28 22:15:55.000 148 15205.72 3335.72 50421.17 52769.57 2017-05-28 22:15:56.000 148 15205.74 3335.74 50421.16 88888.00 2017-05-28 22:15:57.000 148 15205.73 3335.74 50421.15 88888.00 2017-05-28 22:15:58.000 148 15205.73 3335.75 50421.11 88888.00 2017-05-28 22:15:59.000 148 15205.75 3335.79 50421.10 88888.00 2017-05-28 22:16:00.000 148 15205.78 3335.77 50421.15 52769.61 2017-05-28 22:16:01.000 148 15205.78 3335.73 50421.13 88888.00 2017-05-28 22:16:02.000 148 15205.79 3335.72 50421.14 88888.00 2017-05-28 22:16:03.000 148 15205.79 3335.72 50421.17 88888.00 2017-05-28 22:16:04.000 148 15205.82 3335.71 50421.14 88888.00 2017-05-28 22:16:05.000 148 15205.84 3335.71 50421.16 52769.64 2017-05-28 22:16:06.000 148 15205.86 3335.70 50421.19 88888.00 2017-05-28 22:16:07.000 148 15205.88 3335.71 50421.16 88888.00 2017-05-28 22:16:08.000 148 15205.87 3335.75 50421.13 88888.00 2017-05-28 22:16:09.000 148 15205.89 3335.75 50421.14 88888.00 2017-05-28 22:16:10.000 148 15205.93 3335.71 50421.16 52769.64 2017-05-28 22:16:11.000 148 15205.97 3335.75 50421.10 88888.00 2017-05-28 22:16:12.000 148 15205.96 3335.74 50421.15 88888.00 2017-05-28 22:16:13.000 148 15205.97 3335.71 50421.15 88888.00 2017-05-28 22:16:14.000 148 15206.01 3335.73 50421.17 88888.00 2017-05-28 22:16:15.000 148 15206.02 3335.71 50421.13 52769.69 2017-05-28 22:16:16.000 148 15206.02 3335.68 50421.16 88888.00 2017-05-28 22:16:17.000 148 15206.03 3335.74 50421.19 88888.00 2017-05-28 22:16:18.000 148 15206.00 3335.72 50421.20 88888.00 2017-05-28 22:16:19.000 148 15206.04 3335.71 50421.15 88888.00 2017-05-28 22:16:20.000 148 15206.06 3335.68 50421.16 52769.71 2017-05-28 22:16:21.000 148 15206.09 3335.69 50421.19 88888.00 2017-05-28 22:16:22.000 148 15206.06 3335.66 50421.20 88888.00 2017-05-28 22:16:23.000 148 15206.06 3335.69 50421.16 88888.00 2017-05-28 22:16:24.000 148 15206.09 3335.70 50421.19 88888.00 2017-05-28 22:16:25.000 148 15206.13 3335.68 50421.17 52769.73 2017-05-28 22:16:26.000 148 15206.18 3335.66 50421.21 88888.00 2017-05-28 22:16:27.000 148 15206.20 3335.65 50421.19 88888.00 2017-05-28 22:16:28.000 148 15206.20 3335.68 50421.16 88888.00 2017-05-28 22:16:29.000 148 15206.23 3335.65 50421.20 88888.00 2017-05-28 22:16:30.000 148 15206.25 3335.64 50421.20 52769.74 2017-05-28 22:16:31.000 148 15206.32 3335.67 50421.19 88888.00 2017-05-28 22:16:32.000 148 15206.29 3335.69 50421.15 88888.00 2017-05-28 22:16:33.000 148 15206.29 3335.69 50421.19 88888.00 2017-05-28 22:16:34.000 148 15206.30 3335.65 50421.20 88888.00 2017-05-28 22:16:35.000 148 15206.30 3335.61 50421.24 52769.76 2017-05-28 22:16:36.000 148 15206.34 3335.58 50421.26 88888.00 2017-05-28 22:16:37.000 148 15206.31 3335.50 50421.25 88888.00 2017-05-28 22:16:38.000 148 15206.33 3335.54 50421.24 88888.00 2017-05-28 22:16:39.000 148 15206.35 3335.59 50421.22 88888.00 2017-05-28 22:16:40.000 148 15206.36 3335.55 50421.24 52769.77 2017-05-28 22:16:41.000 148 15206.40 3335.52 50421.25 88888.00 2017-05-28 22:16:42.000 148 15206.42 3335.56 50421.22 88888.00 2017-05-28 22:16:43.000 148 15206.37 3335.60 50421.18 88888.00 2017-05-28 22:16:44.000 148 15206.36 3335.65 50421.19 88888.00 2017-05-28 22:16:45.000 148 15206.37 3335.58 50421.16 52769.78 2017-05-28 22:16:46.000 148 15206.40 3335.60 50421.17 88888.00 2017-05-28 22:16:47.000 148 15206.43 3335.60 50421.16 88888.00 2017-05-28 22:16:48.000 148 15206.43 3335.61 50421.15 88888.00 2017-05-28 22:16:49.000 148 15206.43 3335.61 50421.15 88888.00 2017-05-28 22:16:50.000 148 15206.43 3335.62 50421.20 52769.81 2017-05-28 22:16:51.000 148 15206.43 3335.59 50421.17 88888.00 2017-05-28 22:16:52.000 148 15206.46 3335.59 50421.20 88888.00 2017-05-28 22:16:53.000 148 15206.49 3335.61 50421.19 88888.00 2017-05-28 22:16:54.000 148 15206.50 3335.61 50421.14 88888.00 2017-05-28 22:16:55.000 148 15206.51 3335.61 50421.08 52769.83 2017-05-28 22:16:56.000 148 15206.52 3335.59 50421.12 88888.00 2017-05-28 22:16:57.000 148 15206.50 3335.58 50421.16 88888.00 2017-05-28 22:16:58.000 148 15206.50 3335.58 50421.10 88888.00 2017-05-28 22:16:59.000 148 15206.49 3335.54 50421.09 88888.00 2017-05-28 22:17:00.000 148 15206.49 3335.55 50421.10 52769.82 2017-05-28 22:17:01.000 148 15206.56 3335.57 50421.16 88888.00 2017-05-28 22:17:02.000 148 15206.54 3335.55 50421.18 88888.00 2017-05-28 22:17:03.000 148 15206.53 3335.57 50421.18 88888.00 2017-05-28 22:17:04.000 148 15206.57 3335.56 50421.13 88888.00 2017-05-28 22:17:05.000 148 15206.59 3335.55 50421.14 52769.84 2017-05-28 22:17:06.000 148 15206.62 3335.55 50421.16 88888.00 2017-05-28 22:17:07.000 148 15206.59 3335.60 50421.14 88888.00 2017-05-28 22:17:08.000 148 15206.60 3335.61 50421.13 88888.00 2017-05-28 22:17:09.000 148 15206.54 3335.62 50421.14 88888.00 2017-05-28 22:17:10.000 148 15206.56 3335.61 50421.14 52769.86 2017-05-28 22:17:11.000 148 15206.60 3335.58 50421.16 88888.00 2017-05-28 22:17:12.000 148 15206.59 3335.57 50421.17 88888.00 2017-05-28 22:17:13.000 148 15206.58 3335.59 50421.11 88888.00 2017-05-28 22:17:14.000 148 15206.63 3335.58 50421.10 88888.00 2017-05-28 22:17:15.000 148 15206.63 3335.57 50421.16 52769.87 2017-05-28 22:17:16.000 148 15206.64 3335.55 50421.14 88888.00 2017-05-28 22:17:17.000 148 15206.65 3335.55 50421.12 88888.00 2017-05-28 22:17:18.000 148 15206.62 3335.58 50421.08 88888.00 2017-05-28 22:17:19.000 148 15206.64 3335.60 50421.11 88888.00 2017-05-28 22:17:20.000 148 15206.65 3335.61 50421.17 52769.90 2017-05-28 22:17:21.000 148 15206.67 3335.59 50421.20 88888.00 2017-05-28 22:17:22.000 148 15206.67 3335.58 50421.17 88888.00 2017-05-28 22:17:23.000 148 15206.66 3335.59 50421.20 88888.00 2017-05-28 22:17:24.000 148 15206.67 3335.58 50421.18 88888.00 2017-05-28 22:17:25.000 148 15206.68 3335.57 50421.12 52769.92 2017-05-28 22:17:26.000 148 15206.73 3335.58 50421.13 88888.00 2017-05-28 22:17:27.000 148 15206.74 3335.58 50421.13 88888.00 2017-05-28 22:17:28.000 148 15206.75 3335.60 50421.11 88888.00 2017-05-28 22:17:29.000 148 15206.75 3335.60 50421.11 88888.00 2017-05-28 22:17:30.000 148 15206.79 3335.59 50421.12 52769.91 2017-05-28 22:17:31.000 148 15206.80 3335.56 50421.14 88888.00 2017-05-28 22:17:32.000 148 15206.81 3335.56 50421.10 88888.00 2017-05-28 22:17:33.000 148 15206.85 3335.55 50421.08 88888.00 2017-05-28 22:17:34.000 148 15206.86 3335.55 50421.10 88888.00 2017-05-28 22:17:35.000 148 15206.83 3335.52 50421.14 52769.96 2017-05-28 22:17:36.000 148 15206.83 3335.49 50421.17 88888.00 2017-05-28 22:17:37.000 148 15206.83 3335.54 50421.18 88888.00 2017-05-28 22:17:38.000 148 15206.83 3335.56 50421.20 88888.00 2017-05-28 22:17:39.000 148 15206.82 3335.58 50421.19 88888.00 2017-05-28 22:17:40.000 148 15206.83 3335.56 50421.21 52769.96 2017-05-28 22:17:41.000 148 15206.87 3335.55 50421.18 88888.00 2017-05-28 22:17:42.000 148 15206.90 3335.57 50421.15 88888.00 2017-05-28 22:17:43.000 148 15206.91 3335.60 50421.20 88888.00 2017-05-28 22:17:44.000 148 15206.91 3335.60 50421.17 88888.00 2017-05-28 22:17:45.000 148 15206.95 3335.54 50421.14 52769.98 2017-05-28 22:17:46.000 148 15207.00 3335.51 50421.20 88888.00 2017-05-28 22:17:47.000 148 15207.03 3335.53 50421.20 88888.00 2017-05-28 22:17:48.000 148 15206.98 3335.53 50421.15 88888.00 2017-05-28 22:17:49.000 148 15206.99 3335.46 50421.09 88888.00 2017-05-28 22:17:50.000 148 15206.99 3335.49 50421.13 52770.00 2017-05-28 22:17:51.000 148 15207.03 3335.53 50421.19 88888.00 2017-05-28 22:17:52.000 148 15207.04 3335.53 50421.16 88888.00 2017-05-28 22:17:53.000 148 15207.04 3335.46 50421.15 88888.00 2017-05-28 22:17:54.000 148 15207.06 3335.44 50421.16 88888.00 2017-05-28 22:17:55.000 148 15207.07 3335.46 50421.12 52770.03 2017-05-28 22:17:56.000 148 15207.11 3335.47 50421.12 88888.00 2017-05-28 22:17:57.000 148 15207.12 3335.49 50421.14 88888.00 2017-05-28 22:17:58.000 148 15207.11 3335.49 50421.18 88888.00 2017-05-28 22:17:59.000 148 15207.12 3335.49 50421.15 88888.00 2017-05-28 22:18:00.000 148 15207.17 3335.47 50421.21 52770.03 2017-05-28 22:18:01.000 148 15207.19 3335.41 50421.21 88888.00 2017-05-28 22:18:02.000 148 15207.18 3335.38 50421.19 88888.00 2017-05-28 22:18:03.000 148 15207.17 3335.39 50421.19 88888.00 2017-05-28 22:18:04.000 148 15207.18 3335.43 50421.20 88888.00 2017-05-28 22:18:05.000 148 15207.25 3335.44 50421.27 52770.03 2017-05-28 22:18:06.000 148 15207.24 3335.41 50421.27 88888.00 2017-05-28 22:18:07.000 148 15207.23 3335.40 50421.24 88888.00 2017-05-28 22:18:08.000 148 15207.25 3335.41 50421.25 88888.00 2017-05-28 22:18:09.000 148 15207.23 3335.37 50421.27 88888.00 2017-05-28 22:18:10.000 148 15207.28 3335.34 50421.29 52770.08 2017-05-28 22:18:11.000 148 15207.31 3335.36 50421.31 88888.00 2017-05-28 22:18:12.000 148 15207.35 3335.39 50421.29 88888.00 2017-05-28 22:18:13.000 148 15207.31 3335.40 50421.28 88888.00 2017-05-28 22:18:14.000 148 15207.32 3335.43 50421.27 88888.00 2017-05-28 22:18:15.000 148 15207.34 3335.39 50421.22 52770.08 2017-05-28 22:18:16.000 148 15207.34 3335.39 50421.23 88888.00 2017-05-28 22:18:17.000 148 15207.34 3335.38 50421.19 88888.00 2017-05-28 22:18:18.000 148 15207.37 3335.38 50421.18 88888.00 2017-05-28 22:18:19.000 148 15207.38 3335.35 50421.23 88888.00 2017-05-28 22:18:20.000 148 15207.39 3335.37 50421.23 52770.08 2017-05-28 22:18:21.000 148 15207.40 3335.37 50421.20 88888.00 2017-05-28 22:18:22.000 148 15207.40 3335.42 50421.14 88888.00 2017-05-28 22:18:23.000 148 15207.44 3335.40 50421.13 88888.00 2017-05-28 22:18:24.000 148 15207.48 3335.39 50421.19 88888.00 2017-05-28 22:18:25.000 148 15207.44 3335.42 50421.23 52770.12 2017-05-28 22:18:26.000 148 15207.46 3335.42 50421.21 88888.00 2017-05-28 22:18:27.000 148 15207.47 3335.40 50421.15 88888.00 2017-05-28 22:18:28.000 148 15207.45 3335.41 50421.13 88888.00 2017-05-28 22:18:29.000 148 15207.45 3335.40 50421.15 88888.00 2017-05-28 22:18:30.000 148 15207.46 3335.39 50421.21 52770.12 2017-05-28 22:18:31.000 148 15207.50 3335.36 50421.21 88888.00 2017-05-28 22:18:32.000 148 15207.52 3335.32 50421.17 88888.00 2017-05-28 22:18:33.000 148 15207.53 3335.32 50421.18 88888.00 2017-05-28 22:18:34.000 148 15207.55 3335.35 50421.17 88888.00 2017-05-28 22:18:35.000 148 15207.58 3335.32 50421.16 52770.16 2017-05-28 22:18:36.000 148 15207.61 3335.31 50421.16 88888.00 2017-05-28 22:18:37.000 148 15207.65 3335.32 50421.10 88888.00 2017-05-28 22:18:38.000 148 15207.68 3335.32 50421.15 88888.00 2017-05-28 22:18:39.000 148 15207.69 3335.30 50421.17 88888.00 2017-05-28 22:18:40.000 148 15207.71 3335.29 50421.17 52770.19 2017-05-28 22:18:41.000 148 15207.72 3335.28 50421.18 88888.00 2017-05-28 22:18:42.000 148 15207.72 3335.26 50421.17 88888.00 2017-05-28 22:18:43.000 148 15207.69 3335.26 50421.13 88888.00 2017-05-28 22:18:44.000 148 15207.71 3335.24 50421.19 88888.00 2017-05-28 22:18:45.000 148 15207.77 3335.23 50421.26 52770.18 2017-05-28 22:18:46.000 148 15207.78 3335.21 50421.27 88888.00 2017-05-28 22:18:47.000 148 15207.79 3335.19 50421.27 88888.00 2017-05-28 22:18:48.000 148 15207.79 3335.16 50421.29 88888.00 2017-05-28 22:18:49.000 148 15207.79 3335.17 50421.20 88888.00 2017-05-28 22:18:50.000 148 15207.80 3335.19 50421.17 52770.23 2017-05-28 22:18:51.000 148 15207.84 3335.18 50421.19 88888.00 2017-05-28 22:18:52.000 148 15207.88 3335.16 50421.22 88888.00 2017-05-28 22:18:53.000 148 15207.91 3335.15 50421.24 88888.00 2017-05-28 22:18:54.000 148 15207.96 3335.14 50421.28 88888.00 2017-05-28 22:18:55.000 148 15207.96 3335.11 50421.24 52770.26 2017-05-28 22:18:56.000 148 15207.96 3335.06 50421.20 88888.00 2017-05-28 22:18:57.000 148 15207.95 3335.07 50421.19 88888.00 2017-05-28 22:18:58.000 148 15207.96 3335.10 50421.26 88888.00 2017-05-28 22:18:59.000 148 15207.99 3335.13 50421.25 88888.00 2017-05-28 22:19:00.000 148 15208.02 3335.08 50421.25 52770.29 2017-05-28 22:19:01.000 148 15208.02 3335.06 50421.20 88888.00 2017-05-28 22:19:02.000 148 15208.04 3335.05 50421.20 88888.00 2017-05-28 22:19:03.000 148 15208.05 3335.03 50421.21 88888.00 2017-05-28 22:19:04.000 148 15208.06 3335.02 50421.21 88888.00 2017-05-28 22:19:05.000 148 15208.07 3335.00 50421.24 52770.30 2017-05-28 22:19:06.000 148 15208.11 3335.00 50421.27 88888.00 2017-05-28 22:19:07.000 148 15208.10 3335.00 50421.31 88888.00 2017-05-28 22:19:08.000 148 15208.11 3335.02 50421.30 88888.00 2017-05-28 22:19:09.000 148 15208.15 3335.01 50421.26 88888.00 2017-05-28 22:19:10.000 148 15208.18 3334.97 50421.23 52770.33 2017-05-28 22:19:11.000 148 15208.20 3334.95 50421.20 88888.00 2017-05-28 22:19:12.000 148 15208.21 3334.97 50421.20 88888.00 2017-05-28 22:19:13.000 148 15208.19 3334.98 50421.21 88888.00 2017-05-28 22:19:14.000 148 15208.20 3335.00 50421.19 88888.00 2017-05-28 22:19:15.000 148 15208.24 3334.98 50421.22 52770.32 2017-05-28 22:19:16.000 148 15208.31 3334.94 50421.25 88888.00 2017-05-28 22:19:17.000 148 15208.29 3334.90 50421.26 88888.00 2017-05-28 22:19:18.000 148 15208.29 3334.91 50421.25 88888.00 2017-05-28 22:19:19.000 148 15208.27 3334.91 50421.26 88888.00 2017-05-28 22:19:20.000 148 15208.26 3334.93 50421.32 52770.34 2017-05-28 22:19:21.000 148 15208.25 3334.95 50421.28 88888.00 2017-05-28 22:19:22.000 148 15208.26 3334.95 50421.28 88888.00 2017-05-28 22:19:23.000 148 15208.27 3334.94 50421.26 88888.00 2017-05-28 22:19:24.000 148 15208.28 3334.90 50421.21 88888.00 2017-05-28 22:19:25.000 148 15208.29 3334.88 50421.19 52770.36 2017-05-28 22:19:26.000 148 15208.33 3334.87 50421.21 88888.00 2017-05-28 22:19:27.000 148 15208.33 3334.88 50421.22 88888.00 2017-05-28 22:19:28.000 148 15208.31 3334.85 50421.23 88888.00 2017-05-28 22:19:29.000 148 15208.30 3334.84 50421.27 88888.00 2017-05-28 22:19:30.000 148 15208.32 3334.84 50421.29 52770.36 2017-05-28 22:19:31.000 148 15208.35 3334.82 50421.29 88888.00 2017-05-28 22:19:32.000 148 15208.34 3334.80 50421.28 88888.00 2017-05-28 22:19:33.000 148 15208.32 3334.82 50421.28 88888.00 2017-05-28 22:19:34.000 148 15208.32 3334.83 50421.31 88888.00 2017-05-28 22:19:35.000 148 15208.36 3334.82 50421.28 52770.39 2017-05-28 22:19:36.000 148 15208.39 3334.79 50421.28 88888.00 2017-05-28 22:19:37.000 148 15208.38 3334.77 50421.26 88888.00 2017-05-28 22:19:38.000 148 15208.39 3334.81 50421.27 88888.00 2017-05-28 22:19:39.000 148 15208.41 3334.82 50421.22 88888.00 2017-05-28 22:19:40.000 148 15208.45 3334.79 50421.26 52770.40 2017-05-28 22:19:41.000 148 15208.46 3334.79 50421.27 88888.00 2017-05-28 22:19:42.000 148 15208.42 3334.72 50421.25 88888.00 2017-05-28 22:19:43.000 148 15208.41 3334.71 50421.23 88888.00 2017-05-28 22:19:44.000 148 15208.38 3334.67 50421.21 88888.00 2017-05-28 22:19:45.000 148 15208.39 3334.66 50421.24 52770.40 2017-05-28 22:19:46.000 148 15208.43 3334.70 50421.28 88888.00 2017-05-28 22:19:47.000 148 15208.45 3334.71 50421.25 88888.00 2017-05-28 22:19:48.000 148 15208.45 3334.72 50421.21 88888.00 2017-05-28 22:19:49.000 148 15208.43 3334.76 50421.22 88888.00 2017-05-28 22:19:50.000 148 15208.45 3334.75 50421.26 52770.43 2017-05-28 22:19:51.000 148 15208.48 3334.73 50421.29 88888.00 2017-05-28 22:19:52.000 148 15208.48 3334.71 50421.23 88888.00 2017-05-28 22:19:53.000 148 15208.47 3334.69 50421.20 88888.00 2017-05-28 22:19:54.000 148 15208.46 3334.64 50421.27 88888.00 2017-05-28 22:19:55.000 148 15208.48 3334.60 50421.25 52770.44 2017-05-28 22:19:56.000 148 15208.50 3334.58 50421.21 88888.00 2017-05-28 22:19:57.000 148 15208.49 3334.58 50421.22 88888.00 2017-05-28 22:19:58.000 148 15208.49 3334.61 50421.21 88888.00 2017-05-28 22:19:59.000 148 15208.50 3334.62 50421.19 88888.00 2017-05-28 22:20:00.000 148 15208.54 3334.59 50421.22 52770.43 2017-05-28 22:20:01.000 148 15208.56 3334.54 50421.22 88888.00 2017-05-28 22:20:02.000 148 15208.52 3334.58 50421.27 88888.00 2017-05-28 22:20:03.000 148 15208.51 3334.60 50421.22 88888.00 2017-05-28 22:20:04.000 148 15208.54 3334.62 50421.21 88888.00 2017-05-28 22:20:05.000 148 15208.54 3334.57 50421.28 52770.44 2017-05-28 22:20:06.000 148 15208.56 3334.56 50421.31 88888.00 2017-05-28 22:20:07.000 148 15208.54 3334.56 50421.25 88888.00 2017-05-28 22:20:08.000 148 15208.55 3334.55 50421.23 88888.00 2017-05-28 22:20:09.000 148 15208.54 3334.54 50421.23 88888.00 2017-05-28 22:20:10.000 148 15208.54 3334.52 50421.24 52770.47 2017-05-28 22:20:11.000 148 15208.57 3334.53 50421.28 88888.00 2017-05-28 22:20:12.000 148 15208.57 3334.58 50421.24 88888.00 2017-05-28 22:20:13.000 148 15208.56 3334.55 50421.18 88888.00 2017-05-28 22:20:14.000 148 15208.58 3334.57 50421.22 88888.00 2017-05-28 22:20:15.000 148 15208.61 3334.54 50421.29 52770.48 2017-05-28 22:20:16.000 148 15208.63 3334.54 50421.33 88888.00 2017-05-28 22:20:17.000 148 15208.64 3334.53 50421.30 88888.00 2017-05-28 22:20:18.000 148 15208.60 3334.53 50421.31 88888.00 2017-05-28 22:20:19.000 148 15208.58 3334.52 50421.32 88888.00 2017-05-28 22:20:20.000 148 15208.59 3334.54 50421.33 52770.47 2017-05-28 22:20:21.000 148 15208.56 3334.51 50421.28 88888.00 2017-05-28 22:20:22.000 148 15208.57 3334.52 50421.31 88888.00 2017-05-28 22:20:23.000 148 15208.60 3334.53 50421.33 88888.00 2017-05-28 22:20:24.000 148 15208.61 3334.48 50421.28 88888.00 2017-05-28 22:20:25.000 148 15208.58 3334.51 50421.29 52770.48 2017-05-28 22:20:26.000 148 15208.56 3334.49 50421.27 88888.00 2017-05-28 22:20:27.000 148 15208.58 3334.48 50421.31 88888.00 2017-05-28 22:20:28.000 148 15208.61 3334.50 50421.32 88888.00 2017-05-28 22:20:29.000 148 15208.60 3334.48 50421.27 88888.00 2017-05-28 22:20:30.000 148 15208.67 3334.48 50421.32 52770.48 2017-05-28 22:20:31.000 148 15208.65 3334.39 50421.36 88888.00 2017-05-28 22:20:32.000 148 15208.65 3334.36 50421.31 88888.00 2017-05-28 22:20:33.000 148 15208.68 3334.40 50421.29 88888.00 2017-05-28 22:20:34.000 148 15208.64 3334.41 50421.29 88888.00 2017-05-28 22:20:35.000 148 15208.67 3334.42 50421.26 52770.50 2017-05-28 22:20:36.000 148 15208.67 3334.37 50421.25 88888.00 2017-05-28 22:20:37.000 148 15208.65 3334.38 50421.25 88888.00 2017-05-28 22:20:38.000 148 15208.68 3334.35 50421.23 88888.00 2017-05-28 22:20:39.000 148 15208.69 3334.37 50421.27 88888.00 2017-05-28 22:20:40.000 148 15208.72 3334.38 50421.27 52770.51 2017-05-28 22:20:41.000 148 15208.75 3334.36 50421.32 88888.00 2017-05-28 22:20:42.000 148 15208.74 3334.36 50421.29 88888.00 2017-05-28 22:20:43.000 148 15208.70 3334.37 50421.28 88888.00 2017-05-28 22:20:44.000 148 15208.69 3334.36 50421.29 88888.00 2017-05-28 22:20:45.000 148 15208.71 3334.35 50421.29 52770.52 2017-05-28 22:20:46.000 148 15208.74 3334.34 50421.35 88888.00 2017-05-28 22:20:47.000 148 15208.73 3334.36 50421.31 88888.00 2017-05-28 22:20:48.000 148 15208.74 3334.35 50421.28 88888.00 2017-05-28 22:20:49.000 148 15208.76 3334.35 50421.29 88888.00 2017-05-28 22:20:50.000 148 15208.77 3334.33 50421.31 52770.48 2017-05-28 22:20:51.000 148 15208.76 3334.27 50421.32 88888.00 2017-05-28 22:20:52.000 148 15208.74 3334.28 50421.30 88888.00 2017-05-28 22:20:53.000 148 15208.76 3334.28 50421.31 88888.00 2017-05-28 22:20:54.000 148 15208.76 3334.29 50421.30 88888.00 2017-05-28 22:20:55.000 148 15208.74 3334.32 50421.35 52770.53 2017-05-28 22:20:56.000 148 15208.75 3334.28 50421.38 88888.00 2017-05-28 22:20:57.000 148 15208.76 3334.27 50421.31 88888.00 2017-05-28 22:20:58.000 148 15208.76 3334.29 50421.32 88888.00 2017-05-28 22:20:59.000 148 15208.76 3334.30 50421.33 88888.00 2017-05-28 22:21:00.000 148 15208.80 3334.27 50421.31 52770.53 2017-05-28 22:21:01.000 148 15208.82 3334.27 50421.37 88888.00 2017-05-28 22:21:02.000 148 15208.84 3334.28 50421.43 88888.00 2017-05-28 22:21:03.000 148 15208.85 3334.29 50421.33 88888.00 2017-05-28 22:21:04.000 148 15208.84 3334.24 50421.30 88888.00 2017-05-28 22:21:05.000 148 15208.85 3334.26 50421.29 52770.53 2017-05-28 22:21:06.000 148 15208.81 3334.26 50421.32 88888.00 2017-05-28 22:21:07.000 148 15208.74 3334.27 50421.34 88888.00 2017-05-28 22:21:08.000 148 15208.74 3334.26 50421.37 88888.00 2017-05-28 22:21:09.000 148 15208.77 3334.25 50421.37 88888.00 2017-05-28 22:21:10.000 148 15208.75 3334.25 50421.34 52770.52 2017-05-28 22:21:11.000 148 15208.76 3334.23 50421.31 88888.00 2017-05-28 22:21:12.000 148 15208.76 3334.22 50421.31 88888.00 2017-05-28 22:21:13.000 148 15208.76 3334.20 50421.33 88888.00 2017-05-28 22:21:14.000 148 15208.74 3334.17 50421.33 88888.00 2017-05-28 22:21:15.000 148 15208.76 3334.20 50421.37 52770.55 2017-05-28 22:21:16.000 148 15208.74 3334.19 50421.36 88888.00 2017-05-28 22:21:17.000 148 15208.72 3334.20 50421.30 88888.00 2017-05-28 22:21:18.000 148 15208.70 3334.17 50421.25 88888.00 2017-05-28 22:21:19.000 148 15208.70 3334.16 50421.26 88888.00 2017-05-28 22:21:20.000 148 15208.68 3334.14 50421.28 52770.56 2017-05-28 22:21:21.000 148 15208.70 3334.12 50421.29 88888.00 2017-05-28 22:21:22.000 148 15208.71 3334.12 50421.29 88888.00 2017-05-28 22:21:23.000 148 15208.70 3334.09 50421.27 88888.00 2017-05-28 22:21:24.000 148 15208.64 3334.07 50421.28 88888.00 2017-05-28 22:21:25.000 148 15208.68 3334.06 50421.29 52770.51 2017-05-28 22:21:26.000 148 15208.71 3334.08 50421.31 88888.00 2017-05-28 22:21:27.000 148 15208.66 3334.06 50421.29 88888.00 2017-05-28 22:21:28.000 148 15208.64 3334.11 50421.32 88888.00 2017-05-28 22:21:29.000 148 15208.63 3334.14 50421.33 88888.00 2017-05-28 22:21:30.000 148 15208.66 3334.14 50421.33 52770.51 2017-05-28 22:21:31.000 148 15208.67 3334.11 50421.34 88888.00 2017-05-28 22:21:32.000 148 15208.67 3334.14 50421.35 88888.00 2017-05-28 22:21:33.000 148 15208.64 3334.17 50421.37 88888.00 2017-05-28 22:21:34.000 148 15208.62 3334.17 50421.39 88888.00 2017-05-28 22:21:35.000 148 15208.65 3334.13 50421.36 52770.50 2017-05-28 22:21:36.000 148 15208.64 3334.18 50421.35 88888.00 2017-05-28 22:21:37.000 148 15208.61 3334.15 50421.31 88888.00 2017-05-28 22:21:38.000 148 15208.55 3334.18 50421.27 88888.00 2017-05-28 22:21:39.000 148 15208.53 3334.20 50421.28 88888.00 2017-05-28 22:21:40.000 148 15208.56 3334.15 50421.30 52770.46 2017-05-28 22:21:41.000 148 15208.57 3334.19 50421.32 88888.00 2017-05-28 22:21:42.000 148 15208.54 3334.22 50421.36 88888.00 2017-05-28 22:21:43.000 148 15208.54 3334.19 50421.40 88888.00 2017-05-28 22:21:44.000 148 15208.54 3334.19 50421.38 88888.00 2017-05-28 22:21:45.000 148 15208.56 3334.18 50421.39 52770.45 2017-05-28 22:21:46.000 148 15208.56 3334.19 50421.37 88888.00 2017-05-28 22:21:47.000 148 15208.50 3334.17 50421.31 88888.00 2017-05-28 22:21:48.000 148 15208.45 3334.15 50421.33 88888.00 2017-05-28 22:21:49.000 148 15208.45 3334.13 50421.29 88888.00 2017-05-28 22:21:50.000 148 15208.47 3334.11 50421.32 52770.45 2017-05-28 22:21:51.000 148 15208.45 3334.11 50421.32 88888.00 2017-05-28 22:21:52.000 148 15208.39 3334.18 50421.24 88888.00 2017-05-28 22:21:53.000 148 15208.38 3334.19 50421.23 88888.00 2017-05-28 22:21:54.000 148 15208.38 3334.20 50421.27 88888.00 2017-05-28 22:21:55.000 148 15208.35 3334.18 50421.26 52770.45 2017-05-28 22:21:56.000 148 15208.35 3334.13 50421.26 88888.00 2017-05-28 22:21:57.000 148 15208.35 3334.15 50421.29 88888.00 2017-05-28 22:21:58.000 148 15208.31 3334.16 50421.29 88888.00 2017-05-28 22:21:59.000 148 15208.31 3334.18 50421.31 88888.00 2017-05-28 22:22:00.000 148 15208.34 3334.19 50421.27 52770.41 2017-05-28 22:22:01.000 148 15208.35 3334.17 50421.30 88888.00 2017-05-28 22:22:02.000 148 15208.32 3334.20 50421.28 88888.00 2017-05-28 22:22:03.000 148 15208.34 3334.21 50421.25 88888.00 2017-05-28 22:22:04.000 148 15208.31 3334.23 50421.24 88888.00 2017-05-28 22:22:05.000 148 15208.28 3334.21 50421.29 52770.38 2017-05-28 22:22:06.000 148 15208.28 3334.17 50421.29 88888.00 2017-05-28 22:22:07.000 148 15208.30 3334.19 50421.27 88888.00 2017-05-28 22:22:08.000 148 15208.27 3334.18 50421.21 88888.00 2017-05-28 22:22:09.000 148 15208.23 3334.18 50421.21 88888.00 2017-05-28 22:22:10.000 148 15208.26 3334.15 50421.17 52770.41 2017-05-28 22:22:11.000 148 15208.28 3334.13 50421.19 88888.00 2017-05-28 22:22:12.000 148 15208.27 3334.11 50421.26 88888.00 2017-05-28 22:22:13.000 148 15208.24 3334.11 50421.19 88888.00 2017-05-28 22:22:14.000 148 15208.21 3334.12 50421.22 88888.00 2017-05-28 22:22:15.000 148 15208.20 3334.16 50421.31 52770.37 2017-05-28 22:22:16.000 148 15208.20 3334.12 50421.34 88888.00 2017-05-28 22:22:17.000 148 15208.17 3334.09 50421.32 88888.00 2017-05-28 22:22:18.000 148 15208.16 3334.11 50421.27 88888.00 2017-05-28 22:22:19.000 148 15208.13 3334.15 50421.28 88888.00 2017-05-28 22:22:20.000 148 15208.13 3334.16 50421.31 52770.38 2017-05-28 22:22:21.000 148 15208.17 3334.09 50421.30 88888.00 2017-05-28 22:22:22.000 148 15208.12 3334.11 50421.33 88888.00 2017-05-28 22:22:23.000 148 15208.08 3334.15 50421.34 88888.00 2017-05-28 22:22:24.000 148 15208.07 3334.14 50421.31 88888.00 2017-05-28 22:22:25.000 148 15208.06 3334.11 50421.31 52770.36 2017-05-28 22:22:26.000 148 15208.12 3334.11 50421.32 88888.00 2017-05-28 22:22:27.000 148 15208.05 3334.11 50421.30 88888.00 2017-05-28 22:22:28.000 148 15208.01 3334.14 50421.26 88888.00 2017-05-28 22:22:29.000 148 15208.01 3334.13 50421.31 88888.00 2017-05-28 22:22:30.000 148 15208.05 3334.10 50421.36 52770.35 2017-05-28 22:22:31.000 148 15208.07 3334.08 50421.33 88888.00 2017-05-28 22:22:32.000 148 15208.05 3334.08 50421.32 88888.00 2017-05-28 22:22:33.000 148 15208.01 3334.03 50421.33 88888.00 2017-05-28 22:22:34.000 148 15207.98 3334.03 50421.32 88888.00 2017-05-28 22:22:35.000 148 15208.01 3334.08 50421.26 52770.34 2017-05-28 22:22:36.000 148 15208.02 3334.07 50421.19 88888.00 2017-05-28 22:22:37.000 148 15208.04 3334.04 50421.20 88888.00 2017-05-28 22:22:38.000 148 15207.98 3334.06 50421.25 88888.00 2017-05-28 22:22:39.000 148 15207.99 3334.10 50421.21 88888.00 2017-05-28 22:22:40.000 148 15207.95 3334.09 50421.22 52770.35 2017-05-28 22:22:41.000 148 15207.95 3334.07 50421.28 88888.00 2017-05-28 22:22:42.000 148 15207.93 3334.07 50421.31 88888.00 2017-05-28 22:22:43.000 148 15207.92 3334.08 50421.27 88888.00 2017-05-28 22:22:44.000 148 15207.91 3334.09 50421.28 88888.00 2017-05-28 22:22:45.000 148 15207.92 3334.06 50421.29 52770.30 2017-05-28 22:22:46.000 148 15207.94 3334.02 50421.32 88888.00 2017-05-28 22:22:47.000 148 15207.88 3334.04 50421.30 88888.00 2017-05-28 22:22:48.000 148 15207.85 3334.03 50421.31 88888.00 2017-05-28 22:22:49.000 148 15207.87 3334.03 50421.28 88888.00 2017-05-28 22:22:50.000 148 15207.86 3334.01 50421.21 52770.27 2017-05-28 22:22:51.000 148 15207.86 3334.00 50421.23 88888.00 2017-05-28 22:22:52.000 148 15207.81 3334.02 50421.25 88888.00 2017-05-28 22:22:53.000 148 15207.79 3334.04 50421.19 88888.00 2017-05-28 22:22:54.000 148 15207.82 3334.04 50421.23 88888.00 2017-05-28 22:22:55.000 148 15207.81 3334.04 50421.26 52770.26 2017-05-28 22:22:56.000 148 15207.78 3334.03 50421.32 88888.00 2017-05-28 22:22:57.000 148 15207.78 3334.01 50421.29 88888.00 2017-05-28 22:22:58.000 148 15207.77 3333.98 50421.21 88888.00 2017-05-28 22:22:59.000 148 15207.78 3333.98 50421.22 88888.00 2017-05-28 22:23:00.000 148 15207.78 3333.93 50421.26 52770.27 2017-05-28 22:23:01.000 148 15207.79 3333.90 50421.23 88888.00 2017-05-28 22:23:02.000 148 15207.77 3333.91 50421.27 88888.00 2017-05-28 22:23:03.000 148 15207.73 3333.91 50421.27 88888.00 2017-05-28 22:23:04.000 148 15207.73 3333.89 50421.28 88888.00 2017-05-28 22:23:05.000 148 15207.74 3333.89 50421.35 52770.25 2017-05-28 22:23:06.000 148 15207.75 3333.91 50421.35 88888.00 2017-05-28 22:23:07.000 148 15207.74 3333.94 50421.25 88888.00 2017-05-28 22:23:08.000 148 15207.75 3333.97 50421.29 88888.00 2017-05-28 22:23:09.000 148 15207.74 3333.97 50421.33 88888.00 2017-05-28 22:23:10.000 148 15207.71 3333.96 50421.31 52770.23 2017-05-28 22:23:11.000 148 15207.68 3333.93 50421.30 88888.00 2017-05-28 22:23:12.000 148 15207.68 3333.97 50421.34 88888.00 2017-05-28 22:23:13.000 148 15207.67 3333.98 50421.34 88888.00 2017-05-28 22:23:14.000 148 15207.64 3334.00 50421.32 88888.00 2017-05-28 22:23:15.000 148 15207.62 3333.96 50421.28 52770.22 2017-05-28 22:23:16.000 148 15207.67 3333.93 50421.35 88888.00 2017-05-28 22:23:17.000 148 15207.63 3333.98 50421.36 88888.00 2017-05-28 22:23:18.000 148 15207.58 3333.98 50421.32 88888.00 2017-05-28 22:23:19.000 148 15207.52 3333.95 50421.31 88888.00 2017-05-28 22:23:20.000 148 15207.56 3333.92 50421.28 52770.16 2017-05-28 22:23:21.000 148 15207.58 3333.92 50421.31 88888.00 2017-05-28 22:23:22.000 148 15207.56 3333.88 50421.29 88888.00 2017-05-28 22:23:23.000 148 15207.51 3333.92 50421.29 88888.00 2017-05-28 22:23:24.000 148 15207.51 3333.97 50421.29 88888.00 2017-05-28 22:23:25.000 148 15207.50 3333.95 50421.31 52770.15 2017-05-28 22:23:26.000 148 15207.46 3333.96 50421.34 88888.00 2017-05-28 22:23:27.000 148 15207.46 3333.95 50421.31 88888.00 2017-05-28 22:23:28.000 148 15207.46 3333.95 50421.30 88888.00 2017-05-28 22:23:29.000 148 15207.44 3333.92 50421.25 88888.00 2017-05-28 22:23:30.000 148 15207.43 3333.91 50421.25 52770.15 2017-05-28 22:23:31.000 148 15207.41 3333.89 50421.30 88888.00 2017-05-28 22:23:32.000 148 15207.36 3333.90 50421.32 88888.00 2017-05-28 22:23:33.000 148 15207.36 3333.89 50421.26 88888.00 2017-05-28 22:23:34.000 148 15207.35 3333.88 50421.25 88888.00 2017-05-28 22:23:35.000 148 15207.32 3333.86 50421.32 52770.09 2017-05-28 22:23:36.000 148 15207.29 3333.86 50421.33 88888.00 2017-05-28 22:23:37.000 148 15207.26 3333.87 50421.29 88888.00 2017-05-28 22:23:38.000 148 15207.25 3333.89 50421.28 88888.00 2017-05-28 22:23:39.000 148 15207.23 3333.84 50421.27 88888.00 2017-05-28 22:23:40.000 148 15207.26 3333.84 50421.27 52770.10 2017-05-28 22:23:41.000 148 15207.25 3333.84 50421.28 88888.00 2017-05-28 22:23:42.000 148 15207.19 3333.87 50421.28 88888.00 2017-05-28 22:23:43.000 148 15207.18 3333.87 50421.29 88888.00 2017-05-28 22:23:44.000 148 15207.17 3333.89 50421.28 88888.00 2017-05-28 22:23:45.000 148 15207.16 3333.86 50421.23 52770.05 2017-05-28 22:23:46.000 148 15207.16 3333.86 50421.24 88888.00 2017-05-28 22:23:47.000 148 15207.12 3333.88 50421.22 88888.00 2017-05-28 22:23:48.000 148 15207.08 3333.91 50421.25 88888.00 2017-05-28 22:23:49.000 148 15207.07 3333.87 50421.29 88888.00 2017-05-28 22:23:50.000 148 15207.06 3333.87 50421.35 52770.02 2017-05-28 22:23:51.000 148 15207.09 3333.87 50421.36 88888.00 2017-05-28 22:23:52.000 148 15207.07 3333.89 50421.30 88888.00 2017-05-28 22:23:53.000 148 15207.00 3333.89 50421.28 88888.00 2017-05-28 22:23:54.000 148 15206.98 3333.90 50421.26 88888.00 2017-05-28 22:23:55.000 148 15206.99 3333.93 50421.29 52769.98 2017-05-28 22:23:56.000 148 15206.95 3333.89 50421.34 88888.00 2017-05-28 22:23:57.000 148 15206.92 3333.90 50421.32 88888.00 2017-05-28 22:23:58.000 148 15206.89 3333.93 50421.33 88888.00 2017-05-28 22:23:59.000 148 15206.85 3333.93 50421.38 88888.00 2017-05-28 22:24:00.000 148 15206.85 3333.92 50421.36 52769.98 2017-05-28 22:24:01.000 148 15206.83 3333.92 50421.37 88888.00 2017-05-28 22:24:02.000 148 15206.80 3333.95 50421.34 88888.00 2017-05-28 22:24:03.000 148 15206.78 3333.93 50421.36 88888.00 2017-05-28 22:24:04.000 148 15206.69 3333.97 50421.32 88888.00 2017-05-28 22:24:05.000 148 15206.70 3333.94 50421.30 52769.94 2017-05-28 22:24:06.000 148 15206.69 3333.94 50421.30 88888.00 2017-05-28 22:24:07.000 148 15206.70 3333.93 50421.31 88888.00 2017-05-28 22:24:08.000 148 15206.70 3333.92 50421.32 88888.00 2017-05-28 22:24:09.000 148 15206.63 3333.91 50421.32 88888.00 2017-05-28 22:24:10.000 148 15206.60 3333.93 50421.35 52769.88 2017-05-28 22:24:11.000 148 15206.62 3333.92 50421.32 88888.00 2017-05-28 22:24:12.000 148 15206.58 3333.91 50421.32 88888.00 2017-05-28 22:24:13.000 148 15206.52 3333.97 50421.33 88888.00 2017-05-28 22:24:14.000 148 15206.52 3333.98 50421.31 88888.00 2017-05-28 22:24:15.000 148 15206.52 3333.95 50421.30 52769.87 2017-05-28 22:24:16.000 148 15206.53 3333.98 50421.27 88888.00 2017-05-28 22:24:17.000 148 15206.47 3333.97 50421.29 88888.00 2017-05-28 22:24:18.000 148 15206.45 3333.97 50421.32 88888.00 2017-05-28 22:24:19.000 148 15206.43 3333.99 50421.27 88888.00 2017-05-28 22:24:20.000 148 15206.47 3334.00 50421.29 52769.84 2017-05-28 22:24:21.000 148 15206.44 3333.97 50421.31 88888.00 2017-05-28 22:24:22.000 148 15206.38 3333.98 50421.33 88888.00 2017-05-28 22:24:23.000 148 15206.35 3333.98 50421.34 88888.00 2017-05-28 22:24:24.000 148 15206.38 3333.98 50421.38 88888.00 2017-05-28 22:24:25.000 148 15206.41 3334.02 50421.37 52769.81 2017-05-28 22:24:26.000 148 15206.39 3334.02 50421.35 88888.00 2017-05-28 22:24:27.000 148 15206.31 3334.04 50421.31 88888.00 2017-05-28 22:24:28.000 148 15206.28 3334.07 50421.28 88888.00 2017-05-28 22:24:29.000 148 15206.30 3334.06 50421.28 88888.00 2017-05-28 22:24:30.000 148 15206.36 3334.03 50421.29 52769.79 2017-05-28 22:24:31.000 148 15206.33 3334.04 50421.32 88888.00 2017-05-28 22:24:32.000 148 15206.32 3334.07 50421.27 88888.00 2017-05-28 22:24:33.000 148 15206.29 3334.04 50421.23 88888.00 2017-05-28 22:24:34.000 148 15206.31 3334.05 50421.24 88888.00 2017-05-28 22:24:35.000 148 15206.34 3334.02 50421.26 52769.77 2017-05-28 22:24:36.000 148 15206.32 3334.00 50421.26 88888.00 2017-05-28 22:24:37.000 148 15206.32 3334.03 50421.25 88888.00 2017-05-28 22:24:38.000 148 15206.27 3334.03 50421.25 88888.00 2017-05-28 22:24:39.000 148 15206.25 3334.09 50421.26 88888.00 2017-05-28 22:24:40.000 148 15206.26 3334.12 50421.24 52769.75 2017-05-28 22:24:41.000 148 15206.24 3334.09 50421.20 88888.00 2017-05-28 22:24:42.000 148 15206.21 3334.09 50421.22 88888.00 2017-05-28 22:24:43.000 148 15206.15 3334.10 50421.26 88888.00 2017-05-28 22:24:44.000 148 15206.15 3334.12 50421.24 88888.00 2017-05-28 22:24:45.000 148 15206.17 3334.13 50421.26 52769.72 2017-05-28 22:24:46.000 148 15206.15 3334.14 50421.25 88888.00 2017-05-28 22:24:47.000 148 15206.12 3334.18 50421.23 88888.00 2017-05-28 22:24:48.000 148 15206.11 3334.17 50421.18 88888.00 2017-05-28 22:24:49.000 148 15206.16 3334.18 50421.15 88888.00 2017-05-28 22:24:50.000 148 15206.11 3334.23 50421.19 52769.71 2017-05-28 22:24:51.000 148 15206.08 3334.19 50421.24 88888.00 2017-05-28 22:24:52.000 148 15206.06 3334.18 50421.27 88888.00 2017-05-28 22:24:53.000 148 15206.05 3334.20 50421.27 88888.00 2017-05-28 22:24:54.000 148 15206.00 3334.17 50421.27 88888.00 2017-05-28 22:24:55.000 148 15206.03 3334.13 50421.26 52769.68 2017-05-28 22:24:56.000 148 15206.03 3334.13 50421.27 88888.00 2017-05-28 22:24:57.000 148 15206.00 3334.17 50421.27 88888.00 2017-05-28 22:24:58.000 148 15206.00 3334.18 50421.31 88888.00 2017-05-28 22:24:59.000 148 15205.99 3334.20 50421.27 88888.00 2017-05-28 22:25:00.000 148 15205.97 3334.14 50421.24 52769.67 2017-05-28 22:25:01.000 148 15205.95 3334.17 50421.25 88888.00 2017-05-28 22:25:02.000 148 15205.94 3334.19 50421.23 88888.00 2017-05-28 22:25:03.000 148 15205.92 3334.17 50421.22 88888.00 2017-05-28 22:25:04.000 148 15205.94 3334.19 50421.23 88888.00 2017-05-28 22:25:05.000 148 15205.91 3334.19 50421.21 52769.66 2017-05-28 22:25:06.000 148 15205.92 3334.13 50421.20 88888.00 2017-05-28 22:25:07.000 148 15205.88 3334.15 50421.23 88888.00 2017-05-28 22:25:08.000 148 15205.88 3334.21 50421.28 88888.00 2017-05-28 22:25:09.000 148 15205.89 3334.20 50421.27 88888.00 2017-05-28 22:25:10.000 148 15205.88 3334.20 50421.27 52769.63 2017-05-28 22:25:11.000 148 15205.85 3334.17 50421.26 88888.00 2017-05-28 22:25:12.000 148 15205.84 3334.18 50421.23 88888.00 2017-05-28 22:25:13.000 148 15205.83 3334.20 50421.23 88888.00 2017-05-28 22:25:14.000 148 15205.82 3334.20 50421.25 88888.00 2017-05-28 22:25:15.000 148 15205.83 3334.21 50421.27 52769.59 2017-05-28 22:25:16.000 148 15205.81 3334.20 50421.27 88888.00 2017-05-28 22:25:17.000 148 15205.82 3334.21 50421.26 88888.00 2017-05-28 22:25:18.000 148 15205.82 3334.21 50421.23 88888.00 2017-05-28 22:25:19.000 148 15205.79 3334.22 50421.22 88888.00 2017-05-28 22:25:20.000 148 15205.78 3334.18 50421.25 52769.57 2017-05-28 22:25:21.000 148 15205.78 3334.19 50421.25 88888.00 2017-05-28 22:25:22.000 148 15205.72 3334.19 50421.26 88888.00 2017-05-28 22:25:23.000 148 15205.70 3334.21 50421.26 88888.00 2017-05-28 22:25:24.000 148 15205.69 3334.21 50421.22 88888.00 2017-05-28 22:25:25.000 148 15205.70 3334.23 50421.24 52769.55 2017-05-28 22:25:26.000 148 15205.67 3334.19 50421.23 88888.00 2017-05-28 22:25:27.000 148 15205.64 3334.19 50421.21 88888.00 2017-05-28 22:25:28.000 148 15205.61 3334.20 50421.19 88888.00 2017-05-28 22:25:29.000 148 15205.60 3334.18 50421.23 88888.00 2017-05-28 22:25:30.000 148 15205.64 3334.17 50421.22 52769.54 2017-05-28 22:25:31.000 148 15205.63 3334.18 50421.22 88888.00 2017-05-28 22:25:32.000 148 15205.63 3334.21 50421.21 88888.00 2017-05-28 22:25:33.000 148 15205.55 3334.23 50421.23 88888.00 2017-05-28 22:25:34.000 148 15205.54 3334.23 50421.24 88888.00 2017-05-28 22:25:35.000 148 15205.52 3334.24 50421.22 52769.50 2017-05-28 22:25:36.000 148 15205.53 3334.22 50421.25 88888.00 2017-05-28 22:25:37.000 148 15205.47 3334.24 50421.22 88888.00 2017-05-28 22:25:38.000 148 15205.44 3334.27 50421.21 88888.00 2017-05-28 22:25:39.000 148 15205.42 3334.27 50421.24 88888.00 2017-05-28 22:25:40.000 148 15205.40 3334.25 50421.25 52769.46 2017-05-28 22:25:41.000 148 15205.42 3334.26 50421.24 88888.00 2017-05-28 22:25:42.000 148 15205.44 3334.27 50421.24 88888.00 2017-05-28 22:25:43.000 148 15205.36 3334.25 50421.20 88888.00 2017-05-28 22:25:44.000 148 15205.34 3334.27 50421.21 88888.00 2017-05-28 22:25:45.000 148 15205.30 3334.29 50421.23 52769.42 2017-05-28 22:25:46.000 148 15205.29 3334.29 50421.27 88888.00 2017-05-28 22:25:47.000 148 15205.27 3334.29 50421.23 88888.00 2017-05-28 22:25:48.000 148 15205.23 3334.29 50421.26 88888.00 2017-05-28 22:25:49.000 148 15205.25 3334.26 50421.26 88888.00 2017-05-28 22:25:50.000 148 15205.23 3334.27 50421.25 52769.39 2017-05-28 22:25:51.000 148 15205.26 3334.29 50421.23 88888.00 2017-05-28 22:25:52.000 148 15205.21 3334.29 50421.20 88888.00 2017-05-28 22:25:53.000 148 15205.16 3334.34 50421.22 88888.00 2017-05-28 22:25:54.000 148 15205.17 3334.34 50421.17 88888.00 2017-05-28 22:25:55.000 148 15205.16 3334.33 50421.18 52769.37 2017-05-28 22:25:56.000 148 15205.16 3334.37 50421.26 88888.00 2017-05-28 22:25:57.000 148 15205.12 3334.38 50421.22 88888.00 2017-05-28 22:25:58.000 148 15205.07 3334.34 50421.20 88888.00 2017-05-28 22:25:59.000 148 15205.07 3334.35 50421.23 88888.00 2017-05-28 22:26:00.000 148 15205.07 3334.38 50421.32 52769.34 2017-05-28 22:26:01.000 148 15205.05 3334.37 50421.28 88888.00 2017-05-28 22:26:02.000 148 15205.05 3334.36 50421.27 88888.00 2017-05-28 22:26:03.000 148 15205.03 3334.35 50421.24 88888.00 2017-05-28 22:26:04.000 148 15205.00 3334.42 50421.28 88888.00 2017-05-28 22:26:05.000 148 15205.00 3334.42 50421.30 52769.31 2017-05-28 22:26:06.000 148 15204.98 3334.42 50421.32 88888.00 2017-05-28 22:26:07.000 148 15204.95 3334.45 50421.30 88888.00 2017-05-28 22:26:08.000 148 15204.95 3334.49 50421.28 88888.00 2017-05-28 22:26:09.000 148 15204.95 3334.47 50421.30 88888.00 2017-05-28 22:26:10.000 148 15204.94 3334.42 50421.33 52769.30 2017-05-28 22:26:11.000 148 15204.95 3334.38 50421.32 88888.00 2017-05-28 22:26:12.000 148 15204.91 3334.40 50421.35 88888.00 2017-05-28 22:26:13.000 148 15204.89 3334.45 50421.33 88888.00 2017-05-28 22:26:14.000 148 15204.91 3334.49 50421.32 88888.00 2017-05-28 22:26:15.000 148 15204.88 3334.50 50421.29 52769.26 2017-05-28 22:26:16.000 148 15204.87 3334.47 50421.28 88888.00 2017-05-28 22:26:17.000 148 15204.83 3334.50 50421.32 88888.00 2017-05-28 22:26:18.000 148 15204.83 3334.53 50421.30 88888.00 2017-05-28 22:26:19.000 148 15204.78 3334.49 50421.27 88888.00 2017-05-28 22:26:20.000 148 15204.82 3334.47 50421.28 52769.28 2017-05-28 22:26:21.000 148 15204.85 3334.47 50421.27 88888.00 2017-05-28 22:26:22.000 148 15204.85 3334.51 50421.25 88888.00 2017-05-28 22:26:23.000 148 15204.80 3334.54 50421.19 88888.00 2017-05-28 22:26:24.000 148 15204.79 3334.58 50421.15 88888.00 2017-05-28 22:26:25.000 148 15204.81 3334.58 50421.19 52769.24 2017-05-28 22:26:26.000 148 15204.83 3334.57 50421.24 88888.00 2017-05-28 22:26:27.000 148 15204.80 3334.59 50421.25 88888.00 2017-05-28 22:26:28.000 148 15204.75 3334.60 50421.24 88888.00 2017-05-28 22:26:29.000 148 15204.75 3334.55 50421.24 88888.00 2017-05-28 22:26:30.000 148 15204.76 3334.58 50421.25 52769.21 2017-05-28 22:26:31.000 148 15204.79 3334.61 50421.26 88888.00 2017-05-28 22:26:32.000 148 15204.75 3334.60 50421.23 88888.00 2017-05-28 22:26:33.000 148 15204.72 3334.65 50421.19 88888.00 2017-05-28 22:26:34.000 148 15204.74 3334.68 50421.21 88888.00 2017-05-28 22:26:35.000 148 15204.74 3334.67 50421.20 52769.23 2017-05-28 22:26:36.000 148 15204.81 3334.68 50421.18 88888.00 2017-05-28 22:26:37.000 148 15204.78 3334.73 50421.16 88888.00 2017-05-28 22:26:38.000 148 15204.79 3334.72 50421.18 88888.00 2017-05-28 22:26:39.000 148 15204.76 3334.74 50421.18 88888.00 2017-05-28 22:26:40.000 148 15204.71 3334.68 50421.16 52769.18 2017-05-28 22:26:41.000 148 15204.68 3334.69 50421.22 88888.00 2017-05-28 22:26:42.000 148 15204.69 3334.73 50421.18 88888.00 2017-05-28 22:26:43.000 148 15204.66 3334.79 50421.12 88888.00 2017-05-28 22:26:44.000 148 15204.63 3334.84 50421.12 88888.00 2017-05-28 22:26:45.000 148 15204.64 3334.86 50421.14 52769.20 2017-05-28 22:26:46.000 148 15204.69 3334.84 50421.18 88888.00 2017-05-28 22:26:47.000 148 15204.67 3334.83 50421.14 88888.00 2017-05-28 22:26:48.000 148 15204.63 3334.80 50421.13 88888.00 2017-05-28 22:26:49.000 148 15204.66 3334.83 50421.16 88888.00 2017-05-28 22:26:50.000 148 15204.68 3334.84 50421.15 52769.19 2017-05-28 22:26:51.000 148 15204.70 3334.82 50421.07 88888.00 2017-05-28 22:26:52.000 148 15204.68 3334.84 50421.09 88888.00 2017-05-28 22:26:53.000 148 15204.62 3334.83 50421.09 88888.00 2017-05-28 22:26:54.000 148 15204.63 3334.84 50421.08 88888.00 2017-05-28 22:26:55.000 148 15204.65 3334.86 50421.04 52769.19 2017-05-28 22:26:56.000 148 15204.67 3334.83 50421.07 88888.00 2017-05-28 22:26:57.000 148 15204.62 3334.83 50421.05 88888.00 2017-05-28 22:26:58.000 148 15204.63 3334.84 50421.11 88888.00 2017-05-28 22:26:59.000 148 15204.66 3334.86 50421.10 88888.00 2017-05-28 22:27:00.000 148 15204.66 3334.84 50421.11 52769.17 2017-05-28 22:27:01.000 148 15204.68 3334.80 50421.09 88888.00 2017-05-28 22:27:02.000 148 15204.65 3334.87 50421.09 88888.00 2017-05-28 22:27:03.000 148 15204.63 3334.89 50421.06 88888.00 2017-05-28 22:27:04.000 148 15204.64 3334.88 50420.99 88888.00 2017-05-28 22:27:05.000 148 15204.63 3334.83 50421.04 52769.15 2017-05-28 22:27:06.000 148 15204.62 3334.84 50421.04 88888.00 2017-05-28 22:27:07.000 148 15204.61 3334.85 50420.96 88888.00 2017-05-28 22:27:08.000 148 15204.62 3334.86 50421.00 88888.00 2017-05-28 22:27:09.000 148 15204.64 3334.89 50421.03 88888.00 2017-05-28 22:27:10.000 148 15204.61 3334.86 50420.98 52769.11 2017-05-28 22:27:11.000 148 15204.62 3334.83 50421.05 88888.00 2017-05-28 22:27:12.000 148 15204.61 3334.84 50421.03 88888.00 2017-05-28 22:27:13.000 148 15204.59 3334.84 50420.97 88888.00 2017-05-28 22:27:14.000 148 15204.59 3334.88 50420.96 88888.00 2017-05-28 22:27:15.000 148 15204.64 3334.89 50420.97 52769.12 2017-05-28 22:27:16.000 148 15204.60 3334.88 50421.03 88888.00 2017-05-28 22:27:17.000 148 15204.54 3334.88 50421.06 88888.00 2017-05-28 22:27:18.000 148 15204.55 3334.86 50421.05 88888.00 2017-05-28 22:27:19.000 148 15204.53 3334.89 50421.07 88888.00 2017-05-28 22:27:20.000 148 15204.56 3334.89 50421.07 52769.14 2017-05-28 22:27:21.000 148 15204.60 3334.91 50421.02 88888.00 2017-05-28 22:27:22.000 148 15204.60 3334.94 50421.00 88888.00 2017-05-28 22:27:23.000 148 15204.55 3334.94 50421.01 88888.00 2017-05-28 22:27:24.000 148 15204.55 3334.91 50421.03 88888.00 2017-05-28 22:27:25.000 148 15204.55 3334.94 50421.04 52769.10 2017-05-28 22:27:26.000 148 15204.57 3334.93 50421.08 88888.00 2017-05-28 22:27:27.000 148 15204.54 3334.93 50421.07 88888.00 2017-05-28 22:27:28.000 148 15204.54 3334.93 50421.06 88888.00 2017-05-28 22:27:29.000 148 15204.52 3334.89 50421.08 88888.00 2017-05-28 22:27:30.000 148 15204.55 3334.90 50421.08 52769.11 2017-05-28 22:27:31.000 148 15204.56 3334.93 50421.04 88888.00 2017-05-28 22:27:32.000 148 15204.53 3334.94 50421.07 88888.00 2017-05-28 22:27:33.000 148 15204.50 3334.92 50421.03 88888.00 2017-05-28 22:27:34.000 148 15204.52 3334.91 50421.02 88888.00 2017-05-28 22:27:35.000 148 15204.55 3334.92 50421.03 52769.10 2017-05-28 22:27:36.000 148 15204.60 3334.89 50421.00 88888.00 2017-05-28 22:27:37.000 148 15204.60 3334.92 50421.01 88888.00 2017-05-28 22:27:38.000 148 15204.57 3334.93 50421.04 88888.00 2017-05-28 22:27:39.000 148 15204.56 3334.91 50420.97 88888.00 2017-05-28 22:27:40.000 148 15204.60 3334.91 50421.00 52769.08 2017-05-28 22:27:41.000 148 15204.61 3334.91 50420.98 88888.00 2017-05-28 22:27:42.000 148 15204.57 3334.90 50420.98 88888.00 2017-05-28 22:27:43.000 148 15204.58 3334.91 50420.99 88888.00 2017-05-28 22:27:44.000 148 15204.56 3334.91 50420.98 88888.00 2017-05-28 22:27:45.000 148 15204.57 3334.90 50421.00 52769.11 2017-05-28 22:27:46.000 148 15204.60 3334.91 50420.99 88888.00 2017-05-28 22:27:47.000 148 15204.55 3334.86 50420.95 88888.00 2017-05-28 22:27:48.000 148 15204.54 3334.88 50421.01 88888.00 2017-05-28 22:27:49.000 148 15204.52 3334.92 50421.03 88888.00 2017-05-28 22:27:50.000 148 15204.55 3334.97 50421.02 52769.07 2017-05-28 22:27:51.000 148 15204.56 3334.99 50421.05 88888.00 2017-05-28 22:27:52.000 148 15204.56 3335.00 50421.07 88888.00 2017-05-28 22:27:53.000 148 15204.58 3334.95 50421.06 88888.00 2017-05-28 22:27:54.000 148 15204.60 3334.91 50420.99 88888.00 2017-05-28 22:27:55.000 148 15204.62 3334.91 50420.95 52769.08 2017-05-28 22:27:56.000 148 15204.67 3334.92 50420.96 88888.00 2017-05-28 22:27:57.000 148 15204.62 3334.92 50420.95 88888.00 2017-05-28 22:27:58.000 148 15204.60 3334.90 50420.93 88888.00 2017-05-28 22:27:59.000 148 15204.61 3334.90 50420.95 88888.00 2017-05-28 22:28:00.000 148 15204.65 3334.88 50420.90 52769.07 2017-05-28 22:28:01.000 148 15204.65 3334.87 50420.92 88888.00 2017-05-28 22:28:02.000 148 15204.61 3334.89 50420.98 88888.00 2017-05-28 22:28:03.000 148 15204.60 3334.90 50420.99 88888.00 2017-05-28 22:28:04.000 148 15204.60 3334.91 50420.95 88888.00 2017-05-28 22:28:05.000 148 15204.63 3334.92 50420.95 52769.06 2017-05-28 22:28:06.000 148 15204.62 3334.94 50420.94 88888.00 2017-05-28 22:28:07.000 148 15204.60 3334.96 50420.97 88888.00 2017-05-28 22:28:08.000 148 15204.62 3334.97 50420.94 88888.00 2017-05-28 22:28:09.000 148 15204.60 3334.99 50420.90 88888.00 2017-05-28 22:28:10.000 148 15204.62 3335.01 50420.97 52769.05 2017-05-28 22:28:11.000 148 15204.60 3334.98 50420.96 88888.00 2017-05-28 22:28:12.000 148 15204.58 3334.98 50420.95 88888.00 2017-05-28 22:28:13.000 148 15204.57 3335.00 50421.00 88888.00 2017-05-28 22:28:14.000 148 15204.53 3334.99 50420.98 88888.00 2017-05-28 22:28:15.000 148 15204.54 3335.00 50420.98 52769.04 2017-05-28 22:28:16.000 148 15204.56 3334.94 50421.02 88888.00 2017-05-28 22:28:17.000 148 15204.54 3334.94 50421.03 88888.00 2017-05-28 22:28:18.000 148 15204.54 3334.96 50421.01 88888.00 2017-05-28 22:28:19.000 148 15204.55 3334.95 50421.01 88888.00 2017-05-28 22:28:20.000 148 15204.56 3334.93 50420.95 52769.06 2017-05-28 22:28:21.000 148 15204.60 3334.96 50420.95 88888.00 2017-05-28 22:28:22.000 148 15204.65 3334.97 50421.01 88888.00 2017-05-28 22:28:23.000 148 15204.64 3335.02 50421.09 88888.00 2017-05-28 22:28:24.000 148 15204.64 3334.98 50421.08 88888.00 2017-05-28 22:28:25.000 148 15204.62 3334.96 50421.03 52769.05 2017-05-28 22:28:26.000 148 15204.63 3335.01 50421.03 88888.00 2017-05-28 22:28:27.000 148 15204.63 3335.04 50421.02 88888.00 2017-05-28 22:28:28.000 148 15204.61 3335.02 50421.03 88888.00 2017-05-28 22:28:29.000 148 15204.59 3335.01 50421.04 88888.00 2017-05-28 22:28:30.000 148 15204.59 3334.99 50421.04 52769.05 2017-05-28 22:28:31.000 148 15204.62 3334.96 50420.99 88888.00 2017-05-28 22:28:32.000 148 15204.65 3334.97 50420.97 88888.00 2017-05-28 22:28:33.000 148 15204.62 3334.96 50420.99 88888.00 2017-05-28 22:28:34.000 148 15204.65 3334.97 50421.03 88888.00 2017-05-28 22:28:35.000 148 15204.68 3334.98 50421.01 52769.07 2017-05-28 22:28:36.000 148 15204.72 3334.94 50420.99 88888.00 2017-05-28 22:28:37.000 148 15204.72 3334.98 50420.99 88888.00 2017-05-28 22:28:38.000 148 15204.73 3335.00 50421.05 88888.00 2017-05-28 22:28:39.000 148 15204.71 3335.00 50421.04 88888.00 2017-05-28 22:28:40.000 148 15204.72 3334.98 50421.00 52769.07 2017-05-28 22:28:41.000 148 15204.73 3334.95 50421.00 88888.00 2017-05-28 22:28:42.000 148 15204.70 3334.96 50421.03 88888.00 2017-05-28 22:28:43.000 148 15204.67 3334.99 50421.02 88888.00 2017-05-28 22:28:44.000 148 15204.70 3335.00 50421.01 88888.00 2017-05-28 22:28:45.000 148 15204.76 3334.98 50420.97 52769.08 2017-05-28 22:28:46.000 148 15204.77 3334.96 50420.98 88888.00 2017-05-28 22:28:47.000 148 15204.74 3335.01 50420.97 88888.00 2017-05-28 22:28:48.000 148 15204.71 3335.01 50420.95 88888.00 2017-05-28 22:28:49.000 148 15204.75 3335.02 50420.97 88888.00 2017-05-28 22:28:50.000 148 15204.80 3335.02 50420.98 52769.06 2017-05-28 22:28:51.000 148 15204.80 3335.04 50420.96 88888.00 2017-05-28 22:28:52.000 148 15204.71 3335.04 50420.94 88888.00 2017-05-28 22:28:53.000 148 15204.69 3335.07 50420.93 88888.00 2017-05-28 22:28:54.000 148 15204.68 3335.05 50420.94 88888.00 2017-05-28 22:28:55.000 148 15204.72 3335.03 50420.95 52769.06 2017-05-28 22:28:56.000 148 15204.73 3335.03 50420.95 88888.00 2017-05-28 22:28:57.000 148 15204.68 3335.06 50420.95 88888.00 2017-05-28 22:28:58.000 148 15204.66 3335.07 50420.97 88888.00 2017-05-28 22:28:59.000 148 15204.66 3335.11 50420.94 88888.00 2017-05-28 22:29:00.000 148 15204.71 3335.10 50420.95 52769.07 2017-05-28 22:29:01.000 148 15204.71 3335.04 50420.98 88888.00 2017-05-28 22:29:02.000 148 15204.70 3335.01 50420.99 88888.00 2017-05-28 22:29:03.000 148 15204.70 3335.05 50421.00 88888.00 2017-05-28 22:29:04.000 148 15204.69 3335.04 50420.98 88888.00 2017-05-28 22:29:05.000 148 15204.70 3334.97 50420.97 52769.08 2017-05-28 22:29:06.000 148 15204.73 3334.95 50420.96 88888.00 2017-05-28 22:29:07.000 148 15204.74 3334.98 50420.97 88888.00 2017-05-28 22:29:08.000 148 15204.75 3335.01 50420.93 88888.00 2017-05-28 22:29:09.000 148 15204.68 3335.09 50420.92 88888.00 2017-05-28 22:29:10.000 148 15204.71 3335.07 50420.94 52769.07 2017-05-28 22:29:11.000 148 15204.72 3335.10 50421.00 88888.00 2017-05-28 22:29:12.000 148 15204.68 3335.10 50420.99 88888.00 2017-05-28 22:29:13.000 148 15204.64 3335.09 50420.95 88888.00 2017-05-28 22:29:14.000 148 15204.64 3335.11 50420.94 88888.00 2017-05-28 22:29:15.000 148 15204.68 3335.09 50420.94 52769.05 2017-05-28 22:29:16.000 148 15204.68 3335.10 50420.98 88888.00 2017-05-28 22:29:17.000 148 15204.68 3335.07 50420.92 88888.00 2017-05-28 22:29:18.000 148 15204.67 3335.07 50420.92 88888.00 2017-05-28 22:29:19.000 148 15204.67 3335.06 50420.94 88888.00 2017-05-28 22:29:20.000 148 15204.68 3335.11 50420.93 52769.06 2017-05-28 22:29:21.000 148 15204.65 3335.09 50420.96 88888.00 2017-05-28 22:29:22.000 148 15204.65 3335.09 50420.93 88888.00 2017-05-28 22:29:23.000 148 15204.65 3335.05 50420.94 88888.00 2017-05-28 22:29:24.000 148 15204.64 3335.03 50420.86 88888.00 2017-05-28 22:29:25.000 148 15204.63 3335.04 50420.89 52769.05 2017-05-28 22:29:26.000 148 15204.67 3335.06 50420.95 88888.00 2017-05-28 22:29:27.000 148 15204.67 3335.07 50420.95 88888.00 2017-05-28 22:29:28.000 148 15204.62 3335.10 50420.91 88888.00 2017-05-28 22:29:29.000 148 15204.61 3335.07 50420.93 88888.00 2017-05-28 22:29:30.000 148 15204.61 3335.06 50420.94 52769.06 2017-05-28 22:29:31.000 148 15204.63 3335.08 50420.92 88888.00 2017-05-28 22:29:32.000 148 15204.64 3335.12 50420.90 88888.00 2017-05-28 22:29:33.000 148 15204.61 3335.15 50420.89 88888.00 2017-05-28 22:29:34.000 148 15204.61 3335.15 50420.85 88888.00 2017-05-28 22:29:35.000 148 15204.61 3335.18 50420.92 52769.07 2017-05-28 22:29:36.000 148 15204.62 3335.23 50420.94 88888.00 2017-05-28 22:29:37.000 148 15204.61 3335.24 50420.92 88888.00 2017-05-28 22:29:38.000 148 15204.61 3335.21 50420.90 88888.00 2017-05-28 22:29:39.000 148 15204.64 3335.20 50420.85 88888.00 2017-05-28 22:29:40.000 148 15204.68 3335.23 50420.84 52769.07 2017-05-28 22:29:41.000 148 15204.64 3335.22 50420.87 88888.00 2017-05-28 22:29:42.000 148 15204.64 3335.18 50420.90 88888.00 2017-05-28 22:29:43.000 148 15204.62 3335.22 50420.89 88888.00 2017-05-28 22:29:44.000 148 15204.62 3335.24 50420.89 88888.00 2017-05-28 22:29:45.000 148 15204.64 3335.23 50420.86 52769.07 2017-05-28 22:29:46.000 148 15204.66 3335.21 50420.93 88888.00 2017-05-28 22:29:47.000 148 15204.66 3335.22 50420.98 88888.00 2017-05-28 22:29:48.000 148 15204.63 3335.25 50420.95 88888.00 2017-05-28 22:29:49.000 148 15204.66 3335.27 50420.94 88888.00 2017-05-28 22:29:50.000 148 15204.69 3335.26 50420.94 52769.09 2017-05-28 22:29:51.000 148 15204.68 3335.26 50420.95 88888.00 2017-05-28 22:29:52.000 148 15204.67 3335.29 50421.00 88888.00 2017-05-28 22:29:53.000 148 15204.69 3335.26 50420.95 88888.00 2017-05-28 22:29:54.000 148 15204.67 3335.26 50420.93 88888.00 2017-05-28 22:29:55.000 148 15204.70 3335.23 50420.92 52769.07 2017-05-28 22:29:56.000 148 15204.71 3335.26 50420.94 88888.00 2017-05-28 22:29:57.000 148 15204.71 3335.29 50420.94 88888.00 2017-05-28 22:29:58.000 148 15204.68 3335.28 50420.96 88888.00 2017-05-28 22:29:59.000 148 15204.69 3335.35 50420.97 88888.00 2017-05-28 22:30:00.000 148 15204.73 3335.35 50420.95 52769.10 2017-05-28 22:30:01.000 148 15204.79 3335.34 50420.96 88888.00 2017-05-28 22:30:02.000 148 15204.77 3335.34 50420.93 88888.00 2017-05-28 22:30:03.000 148 15204.76 3335.40 50420.91 88888.00 2017-05-28 22:30:04.000 148 15204.76 3335.38 50420.87 88888.00 2017-05-28 22:30:05.000 148 15204.83 3335.37 50420.96 52769.10 2017-05-28 22:30:06.000 148 15204.81 3335.35 50420.99 88888.00 2017-05-28 22:30:07.000 148 15204.80 3335.34 50421.00 88888.00 2017-05-28 22:30:08.000 148 15204.80 3335.33 50420.96 88888.00 2017-05-28 22:30:09.000 148 15204.78 3335.30 50420.92 88888.00 2017-05-28 22:30:10.000 148 15204.81 3335.30 50420.93 52769.12 2017-05-28 22:30:11.000 148 15204.83 3335.29 50420.94 88888.00 2017-05-28 22:30:12.000 148 15204.84 3335.29 50420.99 88888.00 2017-05-28 22:30:13.000 148 15204.87 3335.31 50420.97 88888.00 2017-05-28 22:30:14.000 148 15204.86 3335.32 50420.92 88888.00 2017-05-28 22:30:15.000 148 15204.90 3335.33 50420.94 52769.14 2017-05-28 22:30:16.000 148 15204.88 3335.27 50420.97 88888.00 2017-05-28 22:30:17.000 148 15204.92 3335.26 50420.96 88888.00 2017-05-28 22:30:18.000 148 15204.89 3335.25 50420.92 88888.00 2017-05-28 22:30:19.000 148 15204.90 3335.24 50420.87 88888.00 2017-05-28 22:30:20.000 148 15204.91 3335.20 50420.91 52769.15 2017-05-28 22:30:21.000 148 15204.93 3335.19 50420.95 88888.00 2017-05-28 22:30:22.000 148 15204.93 3335.23 50420.94 88888.00 2017-05-28 22:30:23.000 148 15204.93 3335.22 50420.89 88888.00 2017-05-28 22:30:24.000 148 15204.95 3335.28 50420.91 88888.00 2017-05-28 22:30:25.000 148 15204.96 3335.24 50420.93 52769.15 2017-05-28 22:30:26.000 148 15204.99 3335.20 50420.99 88888.00 2017-05-28 22:30:27.000 148 15204.97 3335.21 50420.97 88888.00 2017-05-28 22:30:28.000 148 15204.98 3335.22 50420.94 88888.00 2017-05-28 22:30:29.000 148 15204.98 3335.24 50420.92 88888.00 2017-05-28 22:30:30.000 148 15204.98 3335.20 50420.93 52769.17 2017-05-28 22:30:31.000 148 15204.98 3335.17 50420.98 88888.00 2017-05-28 22:30:32.000 148 15204.97 3335.16 50420.98 88888.00 2017-05-28 22:30:33.000 148 15204.98 3335.16 50420.95 88888.00 2017-05-28 22:30:34.000 148 15205.00 3335.14 50420.97 88888.00 2017-05-28 22:30:35.000 148 15204.99 3335.13 50420.98 52769.17 2017-05-28 22:30:36.000 148 15205.01 3335.16 50420.98 88888.00 2017-05-28 22:30:37.000 148 15205.01 3335.14 50420.97 88888.00 2017-05-28 22:30:38.000 148 15204.97 3335.18 50420.99 88888.00 2017-05-28 22:30:39.000 148 15204.93 3335.13 50420.95 88888.00 2017-05-28 22:30:40.000 148 15204.96 3335.10 50420.93 52769.16 2017-05-28 22:30:41.000 148 15204.97 3335.11 50420.93 88888.00 2017-05-28 22:30:42.000 148 15205.00 3335.14 50420.92 88888.00 2017-05-28 22:30:43.000 148 15204.99 3335.17 50420.93 88888.00 2017-05-28 22:30:44.000 148 15205.00 3335.15 50421.00 88888.00 2017-05-28 22:30:45.000 148 15205.02 3335.11 50420.95 52769.16 2017-05-28 22:30:46.000 148 15205.02 3335.08 50420.93 88888.00 2017-05-28 22:30:47.000 148 15205.01 3335.12 50420.97 88888.00 2017-05-28 22:30:48.000 148 15205.00 3335.15 50420.95 88888.00 2017-05-28 22:30:49.000 148 15204.99 3335.14 50420.92 88888.00 2017-05-28 22:30:50.000 148 15205.03 3335.10 50420.96 52769.18 2017-05-28 22:30:51.000 148 15205.08 3335.06 50420.94 88888.00 2017-05-28 22:30:52.000 148 15205.07 3335.06 50420.95 88888.00 2017-05-28 22:30:53.000 148 15205.05 3335.14 50420.93 88888.00 2017-05-28 22:30:54.000 148 15205.06 3335.20 50420.96 88888.00 2017-05-28 22:30:55.000 148 15205.06 3335.17 50420.95 52769.20 2017-05-28 22:30:56.000 148 15205.08 3335.19 50420.92 88888.00 2017-05-28 22:30:57.000 148 15205.07 3335.17 50420.86 88888.00 2017-05-28 22:30:58.000 148 15205.06 3335.19 50420.88 88888.00 2017-05-28 22:30:59.000 148 15205.05 3335.19 50420.93 88888.00 2017-05-28 22:31:00.000 148 15205.09 3335.19 50420.97 52769.21 2017-05-28 22:31:01.000 148 15205.10 3335.15 50420.99 88888.00 2017-05-28 22:31:02.000 148 15205.08 3335.18 50420.95 88888.00 2017-05-28 22:31:03.000 148 15205.11 3335.22 50420.91 88888.00 2017-05-28 22:31:04.000 148 15205.07 3335.24 50420.91 88888.00 2017-05-28 22:31:05.000 148 15205.09 3335.21 50420.92 52769.22 2017-05-28 22:31:06.000 148 15205.12 3335.21 50421.00 88888.00 2017-05-28 22:31:07.000 148 15205.13 3335.19 50420.95 88888.00 2017-05-28 22:31:08.000 148 15205.15 3335.20 50421.01 88888.00 2017-05-28 22:31:09.000 148 15205.15 3335.18 50421.09 88888.00 2017-05-28 22:31:10.000 148 15205.15 3335.18 50421.08 52769.21 2017-05-28 22:31:11.000 148 15205.11 3335.16 50421.08 88888.00 2017-05-28 22:31:12.000 148 15205.12 3335.14 50421.02 88888.00 2017-05-28 22:31:13.000 148 15205.11 3335.15 50420.98 88888.00 2017-05-28 22:31:14.000 148 15205.13 3335.17 50420.96 88888.00 2017-05-28 22:31:15.000 148 15205.12 3335.10 50420.98 52769.21 2017-05-28 22:31:16.000 148 15205.15 3335.13 50421.02 88888.00 2017-05-28 22:31:17.000 148 15205.13 3335.19 50421.02 88888.00 2017-05-28 22:31:18.000 148 15205.11 3335.20 50420.95 88888.00 2017-05-28 22:31:19.000 148 15205.08 3335.19 50420.91 88888.00 2017-05-28 22:31:20.000 148 15205.11 3335.20 50420.95 52769.21 2017-05-28 22:31:21.000 148 15205.14 3335.18 50420.90 88888.00 2017-05-28 22:31:22.000 148 15205.14 3335.20 50420.92 88888.00 2017-05-28 22:31:23.000 148 15205.13 3335.22 50420.95 88888.00 2017-05-28 22:31:24.000 148 15205.13 3335.22 50420.97 88888.00 2017-05-28 22:31:25.000 148 15205.15 3335.20 50420.95 52769.23 2017-05-28 22:31:26.000 148 15205.15 3335.19 50420.88 88888.00 2017-05-28 22:31:27.000 148 15205.15 3335.18 50420.87 88888.00 2017-05-28 22:31:28.000 148 15205.15 3335.18 50420.88 88888.00 2017-05-28 22:31:29.000 148 15205.18 3335.17 50420.88 88888.00 2017-05-28 22:31:30.000 148 15205.21 3335.17 50420.93 52769.23 2017-05-28 22:31:31.000 148 15205.25 3335.18 50420.98 88888.00 2017-05-28 22:31:32.000 148 15205.23 3335.18 50420.98 88888.00 2017-05-28 22:31:33.000 148 15205.23 3335.16 50420.99 88888.00 2017-05-28 22:31:34.000 148 15205.24 3335.17 50420.97 88888.00 2017-05-28 22:31:35.000 148 15205.28 3335.15 50420.93 52769.26 2017-05-28 22:31:36.000 148 15205.28 3335.15 50420.94 88888.00 2017-05-28 22:31:37.000 148 15205.30 3335.18 50420.98 88888.00 2017-05-28 22:31:38.000 148 15205.28 3335.20 50421.00 88888.00 2017-05-28 22:31:39.000 148 15205.33 3335.17 50420.98 88888.00 2017-05-28 22:31:40.000 148 15205.36 3335.18 50420.97 52769.29 2017-05-28 22:31:41.000 148 15205.41 3335.18 50420.95 88888.00 2017-05-28 22:31:42.000 148 15205.38 3335.16 50420.93 88888.00 2017-05-28 22:31:43.000 148 15205.38 3335.16 50420.92 88888.00 2017-05-28 22:31:44.000 148 15205.40 3335.14 50420.96 88888.00 2017-05-28 22:31:45.000 148 15205.42 3335.09 50421.00 52769.30 2017-05-28 22:31:46.000 148 15205.42 3335.10 50420.98 88888.00 2017-05-28 22:31:47.000 148 15205.42 3335.15 50420.98 88888.00 2017-05-28 22:31:48.000 148 15205.42 3335.12 50420.92 88888.00 2017-05-28 22:31:49.000 148 15205.43 3335.09 50420.89 88888.00 2017-05-28 22:31:50.000 148 15205.42 3335.06 50420.92 52769.33 2017-05-28 22:31:51.000 148 15205.44 3335.07 50420.98 88888.00 2017-05-28 22:31:52.000 148 15205.46 3335.06 50420.97 88888.00 2017-05-28 22:31:53.000 148 15205.45 3335.08 50421.00 88888.00 2017-05-28 22:31:54.000 148 15205.45 3335.10 50421.02 88888.00 2017-05-28 22:31:55.000 148 15205.43 3335.12 50420.99 52769.34 2017-05-28 22:31:56.000 148 15205.50 3335.10 50421.01 88888.00 2017-05-28 22:31:57.000 148 15205.50 3335.10 50420.97 88888.00 2017-05-28 22:31:58.000 148 15205.51 3335.05 50420.97 88888.00 2017-05-28 22:31:59.000 148 15205.52 3335.05 50421.03 88888.00 2017-05-28 22:32:00.000 148 15205.50 3335.08 50421.04 52769.37 2017-05-28 22:32:01.000 148 15205.56 3335.10 50421.04 88888.00 2017-05-28 22:32:02.000 148 15205.58 3335.10 50421.02 88888.00 2017-05-28 22:32:03.000 148 15205.59 3335.14 50420.95 88888.00 2017-05-28 22:32:04.000 148 15205.58 3335.15 50420.91 88888.00 2017-05-28 22:32:05.000 148 15205.58 3335.11 50420.97 52769.37 2017-05-28 22:32:06.000 148 15205.60 3335.10 50421.00 88888.00 2017-05-28 22:32:07.000 148 15205.62 3335.03 50420.96 88888.00 2017-05-28 22:32:08.000 148 15205.62 3335.04 50420.94 88888.00 2017-05-28 22:32:09.000 148 15205.64 3335.08 50420.96 88888.00 2017-05-28 22:32:10.000 148 15205.61 3335.02 50420.98 52769.37 2017-05-28 22:32:11.000 148 15205.63 3335.02 50420.98 88888.00 2017-05-28 22:32:12.000 148 15205.62 3335.01 50421.01 88888.00 2017-05-28 22:32:13.000 148 15205.64 3335.00 50420.97 88888.00 2017-05-28 22:32:14.000 148 15205.66 3335.03 50420.96 88888.00 2017-05-28 22:32:15.000 148 15205.69 3335.01 50420.93 52769.39 2017-05-28 22:32:16.000 148 15205.68 3335.03 50420.93 88888.00 2017-05-28 22:32:17.000 148 15205.70 3335.00 50420.92 88888.00 2017-05-28 22:32:18.000 148 15205.67 3335.01 50420.92 88888.00 2017-05-28 22:32:19.000 148 15205.67 3335.03 50420.88 88888.00 2017-05-28 22:32:20.000 148 15205.70 3334.98 50420.87 52769.41 2017-05-28 22:32:21.000 148 15205.71 3335.00 50420.90 88888.00 2017-05-28 22:32:22.000 148 15205.72 3334.98 50420.95 88888.00 2017-05-28 22:32:23.000 148 15205.68 3334.93 50420.96 88888.00 2017-05-28 22:32:24.000 148 15205.69 3334.92 50420.90 88888.00 2017-05-28 22:32:25.000 148 15205.68 3334.94 50420.91 52769.38 2017-05-28 22:32:26.000 148 15205.70 3334.97 50420.95 88888.00 2017-05-28 22:32:27.000 148 15205.67 3335.00 50420.96 88888.00 2017-05-28 22:32:28.000 148 15205.67 3334.94 50420.97 88888.00 2017-05-28 22:32:29.000 148 15205.64 3334.87 50420.99 88888.00 2017-05-28 22:32:30.000 148 15205.64 3334.85 50421.00 52769.39 2017-05-28 22:32:31.000 148 15205.65 3334.87 50421.02 88888.00 2017-05-28 22:32:32.000 148 15205.66 3334.89 50421.02 88888.00 2017-05-28 22:32:33.000 148 15205.65 3334.92 50420.98 88888.00 2017-05-28 22:32:34.000 148 15205.62 3334.89 50420.98 88888.00 2017-05-28 22:32:35.000 148 15205.62 3334.89 50420.94 52769.41 2017-05-28 22:32:36.000 148 15205.63 3334.89 50420.97 88888.00 2017-05-28 22:32:37.000 148 15205.65 3334.89 50421.04 88888.00 2017-05-28 22:32:38.000 148 15205.59 3334.87 50421.03 88888.00 2017-05-28 22:32:39.000 148 15205.56 3334.86 50420.99 88888.00 2017-05-28 22:32:40.000 148 15205.61 3334.87 50421.04 52769.39 2017-05-28 22:32:41.000 148 15205.65 3334.81 50421.05 88888.00 2017-05-28 22:32:42.000 148 15205.60 3334.80 50421.02 88888.00 2017-05-28 22:32:43.000 148 15205.57 3334.81 50420.99 88888.00 2017-05-28 22:32:44.000 148 15205.58 3334.86 50421.03 88888.00 2017-05-28 22:32:45.000 148 15205.59 3334.82 50421.04 52769.38 2017-05-28 22:32:46.000 148 15205.62 3334.82 50421.07 88888.00 2017-05-28 22:32:47.000 148 15205.61 3334.84 50421.09 88888.00 2017-05-28 22:32:48.000 148 15205.59 3334.82 50421.04 88888.00 2017-05-28 22:32:49.000 148 15205.56 3334.80 50421.03 88888.00 2017-05-28 22:32:50.000 148 15205.60 3334.84 50421.03 52769.40 2017-05-28 22:32:51.000 148 15205.58 3334.85 50421.07 88888.00 2017-05-28 22:32:52.000 148 15205.59 3334.84 50421.08 88888.00 2017-05-28 22:32:53.000 148 15205.58 3334.82 50421.04 88888.00 2017-05-28 22:32:54.000 148 15205.61 3334.79 50421.07 88888.00 2017-05-28 22:32:55.000 148 15205.61 3334.81 50421.05 52769.41 2017-05-28 22:32:56.000 148 15205.62 3334.77 50421.02 88888.00 2017-05-28 22:32:57.000 148 15205.60 3334.78 50421.00 88888.00 2017-05-28 22:32:58.000 148 15205.60 3334.78 50421.02 88888.00 2017-05-28 22:32:59.000 148 15205.61 3334.78 50421.02 88888.00 2017-05-28 22:33:00.000 148 15205.65 3334.79 50421.08 52769.40 2017-05-28 22:33:01.000 148 15205.62 3334.78 50421.07 88888.00 2017-05-28 22:33:02.000 148 15205.59 3334.77 50421.01 88888.00 2017-05-28 22:33:03.000 148 15205.59 3334.76 50420.99 88888.00 2017-05-28 22:33:04.000 148 15205.58 3334.77 50421.03 88888.00 2017-05-28 22:33:05.000 148 15205.61 3334.74 50421.03 52769.41 2017-05-28 22:33:06.000 148 15205.61 3334.73 50421.03 88888.00 2017-05-28 22:33:07.000 148 15205.61 3334.80 50421.07 88888.00 2017-05-28 22:33:08.000 148 15205.63 3334.80 50421.04 88888.00 2017-05-28 22:33:09.000 148 15205.62 3334.76 50420.99 88888.00 2017-05-28 22:33:10.000 148 15205.59 3334.73 50420.98 52769.42 2017-05-28 22:33:11.000 148 15205.61 3334.74 50420.98 88888.00 2017-05-28 22:33:12.000 148 15205.60 3334.73 50420.97 88888.00 2017-05-28 22:33:13.000 148 15205.60 3334.72 50420.99 88888.00 2017-05-28 22:33:14.000 148 15205.59 3334.73 50420.97 88888.00 2017-05-28 22:33:15.000 148 15205.58 3334.75 50420.97 52769.44 2017-05-28 22:33:16.000 148 15205.61 3334.73 50421.03 88888.00 2017-05-28 22:33:17.000 148 15205.62 3334.70 50420.98 88888.00 2017-05-28 22:33:18.000 148 15205.61 3334.72 50421.00 88888.00 2017-05-28 22:33:19.000 148 15205.62 3334.76 50421.02 88888.00 2017-05-28 22:33:20.000 148 15205.65 3334.77 50421.02 52769.43 2017-05-28 22:33:21.000 148 15205.65 3334.76 50421.06 88888.00 2017-05-28 22:33:22.000 148 15205.59 3334.77 50421.03 88888.00 2017-05-28 22:33:23.000 148 15205.57 3334.80 50421.08 88888.00 2017-05-28 22:33:24.000 148 15205.60 3334.79 50421.03 88888.00 2017-05-28 22:33:25.000 148 15205.61 3334.81 50421.00 52769.42 2017-05-28 22:33:26.000 148 15205.59 3334.78 50421.03 88888.00 2017-05-28 22:33:27.000 148 15205.58 3334.82 50421.02 88888.00 2017-05-28 22:33:28.000 148 15205.54 3334.80 50421.03 88888.00 2017-05-28 22:33:29.000 148 15205.56 3334.80 50421.08 88888.00 2017-05-28 22:33:30.000 148 15205.59 3334.86 50421.10 52769.44 2017-05-28 22:33:31.000 148 15205.61 3334.88 50421.11 88888.00 2017-05-28 22:33:32.000 148 15205.60 3334.82 50421.10 88888.00 2017-05-28 22:33:33.000 148 15205.57 3334.81 50421.07 88888.00 2017-05-28 22:33:34.000 148 15205.59 3334.86 50421.06 88888.00 2017-05-28 22:33:35.000 148 15205.60 3334.85 50421.09 52769.43 2017-05-28 22:33:36.000 148 15205.63 3334.85 50421.08 88888.00 2017-05-28 22:33:37.000 148 15205.60 3334.81 50421.11 88888.00 2017-05-28 22:33:38.000 148 15205.60 3334.76 50421.09 88888.00 2017-05-28 22:33:39.000 148 15205.63 3334.79 50421.09 88888.00 2017-05-28 22:33:40.000 148 15205.62 3334.82 50421.10 52769.43 2017-05-28 22:33:41.000 148 15205.62 3334.86 50421.00 88888.00 2017-05-28 22:33:42.000 148 15205.63 3334.88 50421.04 88888.00 2017-05-28 22:33:43.000 148 15205.59 3334.88 50421.03 88888.00 2017-05-28 22:33:44.000 148 15205.53 3334.83 50420.99 88888.00 2017-05-28 22:33:45.000 148 15205.57 3334.85 50421.07 52769.46 2017-05-28 22:33:46.000 148 15205.58 3334.86 50421.07 88888.00 2017-05-28 22:33:47.000 148 15205.55 3334.88 50421.12 88888.00 2017-05-28 22:33:48.000 148 15205.58 3334.84 50421.16 88888.00 2017-05-28 22:33:49.000 148 15205.60 3334.85 50421.14 88888.00 2017-05-28 22:33:50.000 148 15205.61 3334.87 50421.15 52769.45 2017-05-28 22:33:51.000 148 15205.65 3334.86 50421.14 88888.00 2017-05-28 22:33:52.000 148 15205.64 3334.87 50421.09 88888.00 2017-05-28 22:33:53.000 148 15205.66 3334.87 50421.08 88888.00 2017-05-28 22:33:54.000 148 15205.66 3334.88 50421.09 88888.00 2017-05-28 22:33:55.000 148 15205.65 3334.87 50421.03 52769.47 2017-05-28 22:33:56.000 148 15205.64 3334.87 50421.01 88888.00 2017-05-28 22:33:57.000 148 15205.65 3334.87 50421.04 88888.00 2017-05-28 22:33:58.000 148 15205.65 3334.89 50421.01 88888.00 2017-05-28 22:33:59.000 148 15205.67 3334.86 50421.04 88888.00 2017-05-28 22:34:00.000 148 15205.67 3334.85 50421.07 52769.48 2017-05-28 22:34:01.000 148 15205.67 3334.87 50421.09 88888.00 2017-05-28 22:34:02.000 148 15205.66 3334.88 50421.05 88888.00 2017-05-28 22:34:03.000 148 15205.65 3334.87 50421.05 88888.00 2017-05-28 22:34:04.000 148 15205.62 3334.85 50421.02 88888.00 2017-05-28 22:34:05.000 148 15205.65 3334.87 50421.06 52769.51 2017-05-28 22:34:06.000 148 15205.70 3334.90 50421.08 88888.00 2017-05-28 22:34:07.000 148 15205.70 3334.90 50421.07 88888.00 2017-05-28 22:34:08.000 148 15205.66 3334.91 50421.03 88888.00 2017-05-28 22:34:09.000 148 15205.67 3334.90 50421.02 88888.00 2017-05-28 22:34:10.000 148 15205.68 3334.90 50421.01 52769.48 2017-05-28 22:34:11.000 148 15205.69 3334.92 50421.05 88888.00 2017-05-28 22:34:12.000 148 15205.67 3334.94 50421.05 88888.00 2017-05-28 22:34:13.000 148 15205.70 3334.91 50421.02 88888.00 2017-05-28 22:34:14.000 148 15205.65 3334.96 50421.01 88888.00 2017-05-28 22:34:15.000 148 15205.65 3334.99 50421.00 52769.49 2017-05-28 22:34:16.000 148 15205.64 3334.96 50420.98 88888.00 2017-05-28 22:34:17.000 148 15205.61 3334.95 50421.03 88888.00 2017-05-28 22:34:18.000 148 15205.62 3334.95 50421.08 88888.00 2017-05-28 22:34:19.000 148 15205.64 3334.96 50421.07 88888.00 2017-05-28 22:34:20.000 148 15205.68 3334.97 50421.06 52769.50 2017-05-28 22:34:21.000 148 15205.71 3334.99 50421.04 88888.00 2017-05-28 22:34:22.000 148 15205.68 3334.98 50421.00 88888.00 2017-05-28 22:34:23.000 148 15205.66 3334.99 50420.97 88888.00 2017-05-28 22:34:24.000 148 15205.66 3335.01 50420.98 88888.00 2017-05-28 22:34:25.000 148 15205.70 3334.97 50420.94 52769.49 2017-05-28 22:34:26.000 148 15205.72 3334.95 50420.92 88888.00 2017-05-28 22:34:27.000 148 15205.70 3334.95 50420.91 88888.00 2017-05-28 22:34:28.000 148 15205.69 3334.92 50420.92 88888.00 2017-05-28 22:34:29.000 148 15205.67 3334.93 50420.99 88888.00 2017-05-28 22:34:30.000 148 15205.67 3334.95 50421.01 52769.50 2017-05-28 22:34:31.000 148 15205.69 3334.94 50421.00 88888.00 2017-05-28 22:34:32.000 148 15205.69 3335.00 50420.98 88888.00 2017-05-28 22:34:33.000 148 15205.70 3335.00 50421.04 88888.00 2017-05-28 22:34:34.000 148 15205.71 3335.00 50421.04 88888.00 2017-05-28 22:34:35.000 148 15205.72 3334.98 50421.00 52769.51 2017-05-28 22:34:36.000 148 15205.71 3334.99 50421.04 88888.00 2017-05-28 22:34:37.000 148 15205.72 3334.98 50421.03 88888.00 2017-05-28 22:34:38.000 148 15205.70 3334.99 50421.02 88888.00 2017-05-28 22:34:39.000 148 15205.74 3335.05 50421.02 88888.00 2017-05-28 22:34:40.000 148 15205.76 3335.07 50421.04 52769.53 2017-05-28 22:34:41.000 148 15205.75 3335.04 50421.03 88888.00 2017-05-28 22:34:42.000 148 15205.72 3335.00 50420.98 88888.00 2017-05-28 22:34:43.000 148 15205.70 3335.03 50421.00 88888.00 2017-05-28 22:34:44.000 148 15205.72 3335.04 50421.03 88888.00 2017-05-28 22:34:45.000 148 15205.74 3335.06 50421.05 52769.52 2017-05-28 22:34:46.000 148 15205.73 3335.04 50421.07 88888.00 2017-05-28 22:34:47.000 148 15205.75 3335.03 50421.09 88888.00 2017-05-28 22:34:48.000 148 15205.72 3335.07 50421.10 88888.00 2017-05-28 22:34:49.000 148 15205.70 3335.08 50421.15 88888.00 2017-05-28 22:34:50.000 148 15205.74 3335.06 50421.14 52769.55 2017-05-28 22:34:51.000 148 15205.73 3335.04 50421.10 88888.00 2017-05-28 22:34:52.000 148 15205.72 3335.03 50421.09 88888.00 2017-05-28 22:34:53.000 148 15205.75 3335.04 50421.12 88888.00 2017-05-28 22:34:54.000 148 15205.79 3335.06 50421.15 88888.00 2017-05-28 22:34:55.000 148 15205.81 3335.04 50421.16 52769.51 2017-05-28 22:34:56.000 148 15205.81 3335.12 50421.14 88888.00 2017-05-28 22:34:57.000 148 15205.80 3335.13 50421.10 88888.00 2017-05-28 22:34:58.000 148 15205.78 3335.14 50421.11 88888.00 2017-05-28 22:34:59.000 148 15205.77 3335.13 50421.11 88888.00 2017-05-28 22:35:00.000 148 15205.74 3335.16 50421.13 52769.55 2017-05-28 22:35:01.000 148 15205.77 3335.15 50421.14 88888.00 2017-05-28 22:35:02.000 148 15205.80 3335.13 50421.15 88888.00 2017-05-28 22:35:03.000 148 15205.78 3335.15 50421.15 88888.00 2017-05-28 22:35:04.000 148 15205.77 3335.16 50421.16 88888.00 2017-05-28 22:35:05.000 148 15205.78 3335.11 50421.13 52769.54 2017-05-28 22:35:06.000 148 15205.79 3335.13 50421.11 88888.00 2017-05-28 22:35:07.000 148 15205.76 3335.15 50421.09 88888.00 2017-05-28 22:35:08.000 148 15205.74 3335.16 50421.05 88888.00 2017-05-28 22:35:09.000 148 15205.76 3335.14 50421.04 88888.00 2017-05-28 22:35:10.000 148 15205.77 3335.12 50421.08 52769.53 2017-05-28 22:35:11.000 148 15205.78 3335.10 50421.13 88888.00 2017-05-28 22:35:12.000 148 15205.72 3335.09 50421.04 88888.00 2017-05-28 22:35:13.000 148 15205.70 3335.09 50421.02 88888.00 2017-05-28 22:35:14.000 148 15205.73 3335.10 50421.06 88888.00 2017-05-28 22:35:15.000 148 15205.73 3335.10 50421.03 52769.54 2017-05-28 22:35:16.000 148 15205.75 3335.09 50421.02 88888.00 2017-05-28 22:35:17.000 148 15205.73 3335.12 50421.05 88888.00 2017-05-28 22:35:18.000 148 15205.71 3335.10 50421.07 88888.00 2017-05-28 22:35:19.000 148 15205.69 3335.06 50421.09 88888.00 2017-05-28 22:35:20.000 148 15205.71 3335.10 50421.11 52769.54 2017-05-28 22:35:21.000 148 15205.78 3335.13 50421.11 88888.00 2017-05-28 22:35:22.000 148 15205.77 3335.12 50421.06 88888.00 2017-05-28 22:35:23.000 148 15205.76 3335.12 50421.00 88888.00 2017-05-28 22:35:24.000 148 15205.79 3335.12 50421.03 88888.00 2017-05-28 22:35:25.000 148 15205.85 3335.15 50421.08 52769.53 2017-05-28 22:35:26.000 148 15205.86 3335.15 50421.09 88888.00 2017-05-28 22:35:27.000 148 15205.79 3335.18 50421.05 88888.00 2017-05-28 22:35:28.000 148 15205.78 3335.18 50420.99 88888.00 2017-05-28 22:35:29.000 148 15205.78 3335.17 50421.00 88888.00 2017-05-28 22:35:30.000 148 15205.78 3335.19 50421.02 52769.56 2017-05-28 22:35:31.000 148 15205.83 3335.18 50421.08 88888.00 2017-05-28 22:35:32.000 148 15205.82 3335.16 50421.07 88888.00 2017-05-28 22:35:33.000 148 15205.83 3335.21 50420.99 88888.00 2017-05-28 22:35:34.000 148 15205.86 3335.18 50420.98 88888.00 2017-05-28 22:35:35.000 148 15205.92 3335.13 50420.97 52769.56 2017-05-28 22:35:36.000 148 15205.92 3335.13 50421.02 88888.00 2017-05-28 22:35:37.000 148 15205.90 3335.18 50421.01 88888.00 2017-05-28 22:35:38.000 148 15205.90 3335.18 50421.07 88888.00 2017-05-28 22:35:39.000 148 15205.96 3335.15 50421.00 88888.00 2017-05-28 22:35:40.000 148 15205.99 3335.16 50421.08 52769.58 2017-05-28 22:35:41.000 148 15205.99 3335.17 50421.07 88888.00 2017-05-28 22:35:42.000 148 15206.00 3335.21 50421.05 88888.00 2017-05-28 22:35:43.000 148 15206.00 3335.24 50421.02 88888.00 2017-05-28 22:35:44.000 148 15205.99 3335.22 50421.00 88888.00 2017-05-28 22:35:45.000 148 15205.95 3335.15 50421.06 52769.60 2017-05-28 22:35:46.000 148 15205.97 3335.14 50421.10 88888.00 2017-05-28 22:35:47.000 148 15205.97 3335.17 50421.10 88888.00 2017-05-28 22:35:48.000 148 15205.98 3335.21 50421.09 88888.00 2017-05-28 22:35:49.000 148 15206.01 3335.23 50421.04 88888.00 2017-05-28 22:35:50.000 148 15206.03 3335.21 50421.04 52769.62 2017-05-28 22:35:51.000 148 15206.04 3335.20 50421.08 88888.00 2017-05-28 22:35:52.000 148 15206.03 3335.20 50421.08 88888.00 2017-05-28 22:35:53.000 148 15206.05 3335.23 50421.03 88888.00 2017-05-28 22:35:54.000 148 15206.02 3335.22 50421.11 88888.00 2017-05-28 22:35:55.000 148 15206.04 3335.19 50421.13 52769.62 2017-05-28 22:35:56.000 148 15206.05 3335.21 50421.13 88888.00 2017-05-28 22:35:57.000 148 15206.02 3335.26 50421.13 88888.00 2017-05-28 22:35:58.000 148 15206.01 3335.28 50421.13 88888.00 2017-05-28 22:35:59.000 148 15206.06 3335.24 50421.16 88888.00 2017-05-28 22:36:00.000 148 15206.04 3335.23 50421.18 52769.64 2017-05-28 22:36:01.000 148 15206.09 3335.28 50421.15 88888.00 2017-05-28 22:36:02.000 148 15206.12 3335.31 50421.17 88888.00 2017-05-28 22:36:03.000 148 15206.11 3335.34 50421.19 88888.00 2017-05-28 22:36:04.000 148 15206.13 3335.38 50421.17 88888.00 2017-05-28 22:36:05.000 148 15206.14 3335.34 50421.14 52769.63 2017-05-28 22:36:06.000 148 15206.18 3335.33 50421.13 88888.00 2017-05-28 22:36:07.000 148 15206.18 3335.33 50421.12 88888.00 2017-05-28 22:36:08.000 148 15206.17 3335.35 50421.12 88888.00 2017-05-28 22:36:09.000 148 15206.19 3335.29 50421.15 88888.00 2017-05-28 22:36:10.000 148 15206.18 3335.29 50421.13 52769.65 2017-05-28 22:36:11.000 148 15206.20 3335.29 50421.14 88888.00 2017-05-28 22:36:12.000 148 15206.20 3335.27 50421.11 88888.00 2017-05-28 22:36:13.000 148 15206.22 3335.30 50421.11 88888.00 2017-05-28 22:36:14.000 148 15206.19 3335.32 50421.12 88888.00 2017-05-28 22:36:15.000 148 15206.21 3335.31 50421.08 52769.65 2017-05-28 22:36:16.000 148 15206.26 3335.27 50421.11 88888.00 2017-05-28 22:36:17.000 148 15206.26 3335.30 50421.14 88888.00 2017-05-28 22:36:18.000 148 15206.21 3335.25 50421.13 88888.00 2017-05-28 22:36:19.000 148 15206.23 3335.20 50421.08 88888.00 2017-05-28 22:36:20.000 148 15206.24 3335.20 50421.08 52769.65 2017-05-28 22:36:21.000 148 15206.28 3335.21 50421.12 88888.00 2017-05-28 22:36:22.000 148 15206.27 3335.21 50421.10 88888.00 2017-05-28 22:36:23.000 148 15206.25 3335.21 50421.05 88888.00 2017-05-28 22:36:24.000 148 15206.25 3335.22 50421.05 88888.00 2017-05-28 22:36:25.000 148 15206.28 3335.22 50421.05 52769.66 2017-05-28 22:36:26.000 148 15206.30 3335.17 50421.10 88888.00 2017-05-28 22:36:27.000 148 15206.31 3335.18 50421.13 88888.00 2017-05-28 22:36:28.000 148 15206.33 3335.18 50421.14 88888.00 2017-05-28 22:36:29.000 148 15206.32 3335.17 50421.13 88888.00 2017-05-28 22:36:30.000 148 15206.32 3335.21 50421.12 52769.65 2017-05-28 22:36:31.000 148 15206.35 3335.21 50421.09 88888.00 2017-05-28 22:36:32.000 148 15206.37 3335.17 50421.06 88888.00 2017-05-28 22:36:33.000 148 15206.31 3335.17 50421.13 88888.00 2017-05-28 22:36:34.000 148 15206.29 3335.14 50421.16 88888.00 2017-05-28 22:36:35.000 148 15206.33 3335.16 50421.13 52769.68 2017-05-28 22:36:36.000 148 15206.35 3335.14 50421.14 88888.00 2017-05-28 22:36:37.000 148 15206.37 3335.15 50421.09 88888.00 2017-05-28 22:36:38.000 148 15206.33 3335.17 50421.09 88888.00 2017-05-28 22:36:39.000 148 15206.36 3335.16 50421.07 88888.00 2017-05-28 22:36:40.000 148 15206.39 3335.12 50421.07 52769.67 2017-05-28 22:36:41.000 148 15206.43 3335.12 50421.05 88888.00 2017-05-28 22:36:42.000 148 15206.41 3335.14 50421.10 88888.00 2017-05-28 22:36:43.000 148 15206.39 3335.11 50421.08 88888.00 2017-05-28 22:36:44.000 148 15206.37 3335.09 50421.09 88888.00 2017-05-28 22:36:45.000 148 15206.35 3335.07 50421.12 52769.69 2017-05-28 22:36:46.000 148 15206.41 3335.08 50421.11 88888.00 2017-05-28 22:36:47.000 148 15206.38 3335.06 50421.11 88888.00 2017-05-28 22:36:48.000 148 15206.39 3335.09 50421.14 88888.00 2017-05-28 22:36:49.000 148 15206.40 3335.09 50421.10 88888.00 2017-05-28 22:36:50.000 148 15206.40 3335.03 50421.09 52769.69 2017-05-28 22:36:51.000 148 15206.46 3335.05 50421.05 88888.00 2017-05-28 22:36:52.000 148 15206.47 3335.13 50421.10 88888.00 2017-05-28 22:36:53.000 148 15206.44 3335.15 50421.10 88888.00 2017-05-28 22:36:54.000 148 15206.43 3335.11 50421.08 88888.00 2017-05-28 22:36:55.000 148 15206.44 3335.13 50421.04 52769.70 2017-05-28 22:36:56.000 148 15206.41 3335.14 50421.09 88888.00 2017-05-28 22:36:57.000 148 15206.41 3335.18 50421.08 88888.00 2017-05-28 22:36:58.000 148 15206.39 3335.17 50421.05 88888.00 2017-05-28 22:36:59.000 148 15206.40 3335.16 50421.06 88888.00 2017-05-28 22:37:00.000 148 15206.39 3335.17 50421.07 52769.71 2017-05-28 22:37:01.000 148 15206.37 3335.11 50421.12 88888.00 2017-05-28 22:37:02.000 148 15206.39 3335.08 50421.13 88888.00 2017-05-28 22:37:03.000 148 15206.39 3335.10 50421.13 88888.00 2017-05-28 22:37:04.000 148 15206.37 3335.07 50421.10 88888.00 2017-05-28 22:37:05.000 148 15206.41 3335.09 50421.06 52769.71 2017-05-28 22:37:06.000 148 15206.44 3335.09 50421.07 88888.00 2017-05-28 22:37:07.000 148 15206.43 3335.13 50421.11 88888.00 2017-05-28 22:37:08.000 148 15206.41 3335.18 50421.09 88888.00 2017-05-28 22:37:09.000 148 15206.41 3335.22 50421.07 88888.00 2017-05-28 22:37:10.000 148 15206.41 3335.17 50421.07 52769.69 2017-05-28 22:37:11.000 148 15206.45 3335.15 50421.07 88888.00 2017-05-28 22:37:12.000 148 15206.44 3335.14 50421.06 88888.00 2017-05-28 22:37:13.000 148 15206.43 3335.16 50421.04 88888.00 2017-05-28 22:37:14.000 148 15206.43 3335.21 50420.98 88888.00 2017-05-28 22:37:15.000 148 15206.47 3335.21 50420.99 52769.69 2017-05-28 22:37:16.000 148 15206.46 3335.18 50420.99 88888.00 2017-05-28 22:37:17.000 148 15206.49 3335.20 50421.03 88888.00 2017-05-28 22:37:18.000 148 15206.47 3335.22 50421.06 88888.00 2017-05-28 22:37:19.000 148 15206.50 3335.22 50421.04 88888.00 2017-05-28 22:37:20.000 148 15206.49 3335.21 50421.02 52769.70 2017-05-28 22:37:21.000 148 15206.50 3335.24 50421.04 88888.00 2017-05-28 22:37:22.000 148 15206.55 3335.28 50421.03 88888.00 2017-05-28 22:37:23.000 148 15206.56 3335.28 50421.03 88888.00 2017-05-28 22:37:24.000 148 15206.55 3335.26 50421.02 88888.00 2017-05-28 22:37:25.000 148 15206.54 3335.25 50421.01 52769.71 2017-05-28 22:37:26.000 148 15206.57 3335.27 50421.03 88888.00 2017-05-28 22:37:27.000 148 15206.53 3335.23 50420.98 88888.00 2017-05-28 22:37:28.000 148 15206.50 3335.21 50420.99 88888.00 2017-05-28 22:37:29.000 148 15206.49 3335.22 50421.04 88888.00 2017-05-28 22:37:30.000 148 15206.54 3335.19 50421.06 52769.74 2017-05-28 22:37:31.000 148 15206.58 3335.24 50421.04 88888.00 2017-05-28 22:37:32.000 148 15206.57 3335.27 50421.02 88888.00 2017-05-28 22:37:33.000 148 15206.56 3335.30 50420.99 88888.00 2017-05-28 22:37:34.000 148 15206.58 3335.32 50420.98 88888.00 2017-05-28 22:37:35.000 148 15206.61 3335.33 50420.99 52769.76 2017-05-28 22:37:36.000 148 15206.67 3335.32 50421.00 88888.00 2017-05-28 22:37:37.000 148 15206.66 3335.32 50421.00 88888.00 2017-05-28 22:37:38.000 148 15206.67 3335.34 50421.00 88888.00 2017-05-28 22:37:39.000 148 15206.67 3335.34 50421.02 88888.00 2017-05-28 22:37:40.000 148 15206.70 3335.32 50421.01 52769.77 2017-05-28 22:37:41.000 148 15206.68 3335.30 50421.02 88888.00 2017-05-28 22:37:42.000 148 15206.67 3335.31 50421.03 88888.00 2017-05-28 22:37:43.000 148 15206.71 3335.33 50421.03 88888.00 2017-05-28 22:37:44.000 148 15206.77 3335.34 50421.03 88888.00 2017-05-28 22:37:45.000 148 15206.76 3335.32 50420.99 52769.80 2017-05-28 22:37:46.000 148 15206.76 3335.31 50420.99 88888.00 2017-05-28 22:37:47.000 148 15206.76 3335.35 50421.02 88888.00 2017-05-28 22:37:48.000 148 15206.77 3335.37 50421.04 88888.00 2017-05-28 22:37:49.000 148 15206.78 3335.43 50421.00 88888.00 2017-05-28 22:37:50.000 148 15206.80 3335.41 50421.04 52769.84 2017-05-28 22:37:51.000 148 15206.81 3335.40 50421.05 88888.00 2017-05-28 22:37:52.000 148 15206.84 3335.43 50421.06 88888.00 2017-05-28 22:37:53.000 148 15206.86 3335.45 50421.08 88888.00 2017-05-28 22:37:54.000 148 15206.83 3335.42 50421.10 88888.00 2017-05-28 22:37:55.000 148 15206.86 3335.41 50421.09 52769.84 2017-05-28 22:37:56.000 148 15206.92 3335.40 50421.12 88888.00 2017-05-28 22:37:57.000 148 15206.93 3335.44 50421.14 88888.00 2017-05-28 22:37:58.000 148 15206.91 3335.46 50421.13 88888.00 2017-05-28 22:37:59.000 148 15206.93 3335.51 50421.12 88888.00 2017-05-28 22:38:00.000 148 15206.92 3335.50 50421.13 52769.83 2017-05-28 22:38:01.000 148 15206.94 3335.45 50421.12 88888.00 2017-05-28 22:38:02.000 148 15206.95 3335.45 50421.10 88888.00 2017-05-28 22:38:03.000 148 15206.95 3335.46 50421.11 88888.00 2017-05-28 22:38:04.000 148 15206.96 3335.50 50421.13 88888.00 2017-05-28 22:38:05.000 148 15206.97 3335.50 50421.15 52769.87 2017-05-28 22:38:06.000 148 15206.98 3335.49 50421.15 88888.00 2017-05-28 22:38:07.000 148 15207.01 3335.49 50421.17 88888.00 2017-05-28 22:38:08.000 148 15207.02 3335.53 50421.17 88888.00 2017-05-28 22:38:09.000 148 15207.03 3335.51 50421.15 88888.00 2017-05-28 22:38:10.000 148 15207.06 3335.53 50421.08 52769.87 2017-05-28 22:38:11.000 148 15207.04 3335.51 50421.13 88888.00 2017-05-28 22:38:12.000 148 15207.04 3335.47 50421.12 88888.00 2017-05-28 22:38:13.000 148 15207.08 3335.51 50421.04 88888.00 2017-05-28 22:38:14.000 148 15207.11 3335.51 50421.05 88888.00 2017-05-28 22:38:15.000 148 15207.12 3335.56 50421.08 52769.91 2017-05-28 22:38:16.000 148 15207.17 3335.56 50421.13 88888.00 2017-05-28 22:38:17.000 148 15207.18 3335.58 50421.10 88888.00 2017-05-28 22:38:18.000 148 15207.14 3335.55 50421.08 88888.00 2017-05-28 22:38:19.000 148 15207.18 3335.57 50421.15 88888.00 2017-05-28 22:38:20.000 148 15207.19 3335.55 50421.12 52769.92 2017-05-28 22:38:21.000 148 15207.20 3335.57 50421.10 88888.00 2017-05-28 22:38:22.000 148 15207.22 3335.59 50421.08 88888.00 2017-05-28 22:38:23.000 148 15207.26 3335.52 50421.05 88888.00 2017-05-28 22:38:24.000 148 15207.30 3335.54 50421.08 88888.00 2017-05-28 22:38:25.000 148 15207.32 3335.50 50421.14 52769.96 2017-05-28 22:38:26.000 148 15207.32 3335.48 50421.16 88888.00 2017-05-28 22:38:27.000 148 15207.31 3335.48 50421.09 88888.00 2017-05-28 22:38:28.000 148 15207.29 3335.46 50421.08 88888.00 2017-05-28 22:38:29.000 148 15207.34 3335.48 50421.09 88888.00 2017-05-28 22:38:30.000 148 15207.38 3335.50 50421.11 52769.98 2017-05-28 22:38:31.000 148 15207.42 3335.50 50421.15 88888.00 2017-05-28 22:38:32.000 148 15207.44 3335.48 50421.12 88888.00 2017-05-28 22:38:33.000 148 15207.44 3335.48 50421.05 88888.00 2017-05-28 22:38:34.000 148 15207.44 3335.50 50421.05 88888.00 2017-05-28 22:38:35.000 148 15207.43 3335.49 50421.12 52770.01 2017-05-28 22:38:36.000 148 15207.44 3335.48 50421.13 88888.00 2017-05-28 22:38:37.000 148 15207.42 3335.47 50421.04 88888.00 2017-05-28 22:38:38.000 148 15207.45 3335.46 50421.10 88888.00 2017-05-28 22:38:39.000 148 15207.49 3335.40 50421.10 88888.00 2017-05-28 22:38:40.000 148 15207.54 3335.41 50421.17 52770.00 2017-05-28 22:38:41.000 148 15207.56 3335.45 50421.17 88888.00 2017-05-28 22:38:42.000 148 15207.57 3335.43 50421.14 88888.00 2017-05-28 22:38:43.000 148 15207.57 3335.43 50421.15 88888.00 2017-05-28 22:38:44.000 148 15207.59 3335.42 50421.13 88888.00 2017-05-28 22:38:45.000 148 15207.61 3335.41 50421.17 52770.01 2017-05-28 22:38:46.000 148 15207.62 3335.38 50421.17 88888.00 2017-05-28 22:38:47.000 148 15207.63 3335.34 50421.12 88888.00 2017-05-28 22:38:48.000 148 15207.61 3335.36 50421.10 88888.00 2017-05-28 22:38:49.000 148 15207.60 3335.31 50421.14 88888.00 2017-05-28 22:38:50.000 148 15207.61 3335.30 50421.11 52770.01 2017-05-28 22:38:51.000 148 15207.62 3335.31 50421.12 88888.00 2017-05-28 22:38:52.000 148 15207.60 3335.34 50421.10 88888.00 2017-05-28 22:38:53.000 148 15207.60 3335.35 50421.11 88888.00 2017-05-28 22:38:54.000 148 15207.62 3335.37 50421.12 88888.00 2017-05-28 22:38:55.000 148 15207.62 3335.37 50421.11 52770.04 2017-05-28 22:38:56.000 148 15207.66 3335.37 50421.15 88888.00 2017-05-28 22:38:57.000 148 15207.64 3335.41 50421.10 88888.00 2017-05-28 22:38:58.000 148 15207.60 3335.45 50421.08 88888.00 2017-05-28 22:38:59.000 148 15207.61 3335.43 50421.11 88888.00 2017-05-28 22:39:00.000 148 15207.64 3335.42 50421.10 52770.07 2017-05-28 22:39:01.000 148 15207.63 3335.39 50421.13 88888.00 2017-05-28 22:39:02.000 148 15207.63 3335.34 50421.10 88888.00 2017-05-28 22:39:03.000 148 15207.64 3335.36 50421.09 88888.00 2017-05-28 22:39:04.000 148 15207.67 3335.36 50421.08 88888.00 2017-05-28 22:39:05.000 148 15207.64 3335.35 50421.09 52770.06 2017-05-28 22:39:06.000 148 15207.65 3335.37 50421.10 88888.00 2017-05-28 22:39:07.000 148 15207.68 3335.40 50421.09 88888.00 2017-05-28 22:39:08.000 148 15207.68 3335.40 50421.12 88888.00 2017-05-28 22:39:09.000 148 15207.67 3335.41 50421.15 88888.00 2017-05-28 22:39:10.000 148 15207.68 3335.42 50421.12 52770.09 2017-05-28 22:39:11.000 148 15207.65 3335.41 50421.10 88888.00 2017-05-28 22:39:12.000 148 15207.66 3335.38 50421.11 88888.00 2017-05-28 22:39:13.000 148 15207.64 3335.39 50421.12 88888.00 2017-05-28 22:39:14.000 148 15207.65 3335.40 50421.14 88888.00 2017-05-28 22:39:15.000 148 15207.72 3335.41 50421.13 52770.08 2017-05-28 22:39:16.000 148 15207.72 3335.42 50421.14 88888.00 2017-05-28 22:39:17.000 148 15207.69 3335.45 50421.10 88888.00 2017-05-28 22:39:18.000 148 15207.67 3335.40 50421.02 88888.00 2017-05-28 22:39:19.000 148 15207.66 3335.42 50421.12 88888.00 2017-05-28 22:39:20.000 148 15207.68 3335.42 50421.13 52770.07 2017-05-28 22:39:21.000 148 15207.69 3335.45 50421.11 88888.00 2017-05-28 22:39:22.000 148 15207.68 3335.47 50421.08 88888.00 2017-05-28 22:39:23.000 148 15207.68 3335.48 50421.08 88888.00 2017-05-28 22:39:24.000 148 15207.69 3335.52 50421.11 88888.00 2017-05-28 22:39:25.000 148 15207.72 3335.52 50421.08 52770.08 2017-05-28 22:39:26.000 148 15207.76 3335.47 50421.11 88888.00 2017-05-28 22:39:27.000 148 15207.71 3335.44 50421.11 88888.00 2017-05-28 22:39:28.000 148 15207.73 3335.47 50421.07 88888.00 2017-05-28 22:39:29.000 148 15207.74 3335.46 50421.12 88888.00 2017-05-28 22:39:30.000 148 15207.71 3335.39 50421.11 52770.08 2017-05-28 22:39:31.000 148 15207.73 3335.42 50421.15 88888.00 2017-05-28 22:39:32.000 148 15207.70 3335.41 50421.17 88888.00 2017-05-28 22:39:33.000 148 15207.68 3335.44 50421.15 88888.00 2017-05-28 22:39:34.000 148 15207.69 3335.45 50421.09 88888.00 2017-05-28 22:39:35.000 148 15207.70 3335.45 50421.15 52770.07 2017-05-28 22:39:36.000 148 15207.71 3335.49 50421.20 88888.00 2017-05-28 22:39:37.000 148 15207.72 3335.47 50421.18 88888.00 2017-05-28 22:39:38.000 148 15207.71 3335.46 50421.16 88888.00 2017-05-28 22:39:39.000 148 15207.73 3335.44 50421.15 88888.00 2017-05-28 22:39:40.000 148 15207.73 3335.38 50421.11 52770.10 2017-05-28 22:39:41.000 148 15207.70 3335.40 50421.16 88888.00 2017-05-28 22:39:42.000 148 15207.68 3335.42 50421.18 88888.00 2017-05-28 22:39:43.000 148 15207.67 3335.40 50421.17 88888.00 2017-05-28 22:39:44.000 148 15207.65 3335.39 50421.18 88888.00 2017-05-28 22:39:45.000 148 15207.65 3335.41 50421.17 52770.11 2017-05-28 22:39:46.000 148 15207.68 3335.37 50421.15 88888.00 2017-05-28 22:39:47.000 148 15207.69 3335.37 50421.20 88888.00 2017-05-28 22:39:48.000 148 15207.66 3335.38 50421.20 88888.00 2017-05-28 22:39:49.000 148 15207.65 3335.37 50421.16 88888.00 2017-05-28 22:39:50.000 148 15207.70 3335.32 50421.20 52770.10 2017-05-28 22:39:51.000 148 15207.73 3335.31 50421.21 88888.00 2017-05-28 22:39:52.000 148 15207.74 3335.35 50421.18 88888.00 2017-05-28 22:39:53.000 148 15207.71 3335.36 50421.15 88888.00 2017-05-28 22:39:54.000 148 15207.70 3335.39 50421.12 88888.00 2017-05-28 22:39:55.000 148 15207.71 3335.40 50421.13 52770.09 2017-05-28 22:39:56.000 148 15207.75 3335.40 50421.13 88888.00 2017-05-28 22:39:57.000 148 15207.72 3335.37 50421.14 88888.00 2017-05-28 22:39:58.000 148 15207.71 3335.37 50421.13 88888.00 2017-05-28 22:39:59.000 148 15207.70 3335.36 50421.13 88888.00 2017-05-28 22:40:00.000 148 15207.69 3335.34 50421.12 52770.11 2017-05-28 22:40:01.000 148 15207.71 3335.33 50421.14 88888.00 2017-05-28 22:40:02.000 148 15207.69 3335.36 50421.16 88888.00 2017-05-28 22:40:03.000 148 15207.69 3335.36 50421.15 88888.00 2017-05-28 22:40:04.000 148 15207.72 3335.37 50421.16 88888.00 2017-05-28 22:40:05.000 148 15207.75 3335.40 50421.13 52770.12 2017-05-28 22:40:06.000 148 15207.80 3335.39 50421.16 88888.00 2017-05-28 22:40:07.000 148 15207.78 3335.38 50421.18 88888.00 2017-05-28 22:40:08.000 148 15207.77 3335.44 50421.15 88888.00 2017-05-28 22:40:09.000 148 15207.78 3335.48 50421.19 88888.00 2017-05-28 22:40:10.000 148 15207.79 3335.48 50421.20 52770.13 2017-05-28 22:40:11.000 148 15207.82 3335.43 50421.21 88888.00 2017-05-28 22:40:12.000 148 15207.85 3335.42 50421.21 88888.00 2017-05-28 22:40:13.000 148 15207.83 3335.42 50421.15 88888.00 2017-05-28 22:40:14.000 148 15207.81 3335.43 50421.17 88888.00 2017-05-28 22:40:15.000 148 15207.83 3335.42 50421.18 52770.14 2017-05-28 22:40:16.000 148 15207.83 3335.39 50421.22 88888.00 2017-05-28 22:40:17.000 148 15207.82 3335.43 50421.17 88888.00 2017-05-28 22:40:18.000 148 15207.83 3335.42 50421.17 88888.00 2017-05-28 22:40:19.000 148 15207.80 3335.44 50421.18 88888.00 2017-05-28 22:40:20.000 148 15207.80 3335.43 50421.18 52770.13 2017-05-28 22:40:21.000 148 15207.82 3335.46 50421.17 88888.00 2017-05-28 22:40:22.000 148 15207.82 3335.49 50421.14 88888.00 2017-05-28 22:40:23.000 148 15207.79 3335.49 50421.11 88888.00 2017-05-28 22:40:24.000 148 15207.83 3335.49 50421.17 88888.00 2017-05-28 22:40:25.000 148 15207.79 3335.49 50421.22 52770.15 2017-05-28 22:40:26.000 148 15207.81 3335.45 50421.18 88888.00 2017-05-28 22:40:27.000 148 15207.82 3335.47 50421.13 88888.00 2017-05-28 22:40:28.000 148 15207.78 3335.50 50421.15 88888.00 2017-05-28 22:40:29.000 148 15207.81 3335.50 50421.14 88888.00 2017-05-28 22:40:30.000 148 15207.83 3335.51 50421.12 52770.16 2017-05-28 22:40:31.000 148 15207.86 3335.50 50421.13 88888.00 2017-05-28 22:40:32.000 148 15207.85 3335.50 50421.14 88888.00 2017-05-28 22:40:33.000 148 15207.87 3335.49 50421.14 88888.00 2017-05-28 22:40:34.000 148 15207.87 3335.46 50421.15 88888.00 2017-05-28 22:40:35.000 148 15207.88 3335.49 50421.17 52770.17 2017-05-28 22:40:36.000 148 15207.90 3335.49 50421.12 88888.00 2017-05-28 22:40:37.000 148 15207.89 3335.53 50421.11 88888.00 2017-05-28 22:40:38.000 148 15207.90 3335.57 50421.13 88888.00 2017-05-28 22:40:39.000 148 15207.91 3335.53 50421.11 88888.00 2017-05-28 22:40:40.000 148 15207.90 3335.49 50421.17 52770.18 2017-05-28 22:40:41.000 148 15207.89 3335.47 50421.17 88888.00 2017-05-28 22:40:42.000 148 15207.89 3335.49 50421.17 88888.00 2017-05-28 22:40:43.000 148 15207.90 3335.54 50421.12 88888.00 2017-05-28 22:40:44.000 148 15207.91 3335.56 50421.10 88888.00 2017-05-28 22:40:45.000 148 15207.92 3335.53 50421.13 52770.16 2017-05-28 22:40:46.000 148 15207.89 3335.53 50421.13 88888.00 2017-05-28 22:40:47.000 148 15207.86 3335.54 50421.11 88888.00 2017-05-28 22:40:48.000 148 15207.84 3335.57 50421.07 88888.00 2017-05-28 22:40:49.000 148 15207.81 3335.52 50421.09 88888.00 2017-05-28 22:40:50.000 148 15207.83 3335.46 50421.09 52770.17 2017-05-28 22:40:51.000 148 15207.84 3335.48 50421.09 88888.00 2017-05-28 22:40:52.000 148 15207.83 3335.51 50421.12 88888.00 2017-05-28 22:40:53.000 148 15207.83 3335.52 50421.11 88888.00 2017-05-28 22:40:54.000 148 15207.82 3335.53 50421.13 88888.00 2017-05-28 22:40:55.000 148 15207.83 3335.57 50421.17 52770.16 2017-05-28 22:40:56.000 148 15207.88 3335.53 50421.18 88888.00 2017-05-28 22:40:57.000 148 15207.89 3335.50 50421.19 88888.00 2017-05-28 22:40:58.000 148 15207.84 3335.51 50421.20 88888.00 2017-05-28 22:40:59.000 148 15207.87 3335.55 50421.20 88888.00 2017-05-28 22:41:00.000 148 15207.89 3335.60 50421.21 52770.18 2017-05-28 22:41:01.000 148 15207.89 3335.60 50421.23 88888.00 2017-05-28 22:41:02.000 148 15207.85 3335.62 50421.23 88888.00 2017-05-28 22:41:03.000 148 15207.83 3335.63 50421.21 88888.00 2017-05-28 22:41:04.000 148 15207.83 3335.59 50421.16 88888.00 2017-05-28 22:41:05.000 148 15207.84 3335.57 50421.20 52770.17 2017-05-28 22:41:06.000 148 15207.87 3335.55 50421.23 88888.00 2017-05-28 22:41:07.000 148 15207.83 3335.58 50421.17 88888.00 2017-05-28 22:41:08.000 148 15207.81 3335.61 50421.12 88888.00 2017-05-28 22:41:09.000 148 15207.82 3335.59 50421.06 88888.00 2017-05-28 22:41:10.000 148 15207.80 3335.56 50421.09 52770.19 2017-05-28 22:41:11.000 148 15207.84 3335.63 50421.11 88888.00 2017-05-28 22:41:12.000 148 15207.82 3335.62 50421.09 88888.00 2017-05-28 22:41:13.000 148 15207.83 3335.61 50421.08 88888.00 2017-05-28 22:41:14.000 148 15207.81 3335.61 50421.04 88888.00 2017-05-28 22:41:15.000 148 15207.81 3335.63 50421.10 52770.18 2017-05-28 22:41:16.000 148 15207.84 3335.63 50421.12 88888.00 2017-05-28 22:41:17.000 148 15207.85 3335.67 50421.12 88888.00 2017-05-28 22:41:18.000 148 15207.82 3335.69 50421.09 88888.00 2017-05-28 22:41:19.000 148 15207.83 3335.65 50421.11 88888.00 2017-05-28 22:41:20.000 148 15207.83 3335.65 50421.12 52770.16 2017-05-28 22:41:21.000 148 15207.82 3335.63 50421.13 88888.00 2017-05-28 22:41:22.000 148 15207.79 3335.64 50421.12 88888.00 2017-05-28 22:41:23.000 148 15207.81 3335.67 50421.10 88888.00 2017-05-28 22:41:24.000 148 15207.82 3335.69 50421.13 88888.00 2017-05-28 22:41:25.000 148 15207.83 3335.68 50421.12 52770.16 2017-05-28 22:41:26.000 148 15207.85 3335.65 50421.10 88888.00 2017-05-28 22:41:27.000 148 15207.79 3335.68 50421.10 88888.00 2017-05-28 22:41:28.000 148 15207.77 3335.67 50421.12 88888.00 2017-05-28 22:41:29.000 148 15207.75 3335.68 50421.15 88888.00 2017-05-28 22:41:30.000 148 15207.75 3335.66 50421.11 52770.14 2017-05-28 22:41:31.000 148 15207.76 3335.66 50421.14 88888.00 2017-05-28 22:41:32.000 148 15207.76 3335.67 50421.17 88888.00 2017-05-28 22:41:33.000 148 15207.75 3335.66 50421.13 88888.00 2017-05-28 22:41:34.000 148 15207.77 3335.68 50421.15 88888.00 2017-05-28 22:41:35.000 148 15207.77 3335.68 50421.12 52770.17 2017-05-28 22:41:36.000 148 15207.76 3335.67 50421.14 88888.00 2017-05-28 22:41:37.000 148 15207.74 3335.68 50421.13 88888.00 2017-05-28 22:41:38.000 148 15207.68 3335.68 50421.07 88888.00 2017-05-28 22:41:39.000 148 15207.69 3335.69 50421.11 88888.00 2017-05-28 22:41:40.000 148 15207.72 3335.68 50421.08 52770.15 2017-05-28 22:41:41.000 148 15207.76 3335.66 50421.09 88888.00 2017-05-28 22:41:42.000 148 15207.74 3335.70 50421.13 88888.00 2017-05-28 22:41:43.000 148 15207.71 3335.76 50421.11 88888.00 2017-05-28 22:41:44.000 148 15207.69 3335.78 50421.11 88888.00 2017-05-28 22:41:45.000 148 15207.69 3335.79 50421.12 52770.17 2017-05-28 22:41:46.000 148 15207.71 3335.78 50421.16 88888.00 2017-05-28 22:41:47.000 148 15207.69 3335.80 50421.14 88888.00 2017-05-28 22:41:48.000 148 15207.70 3335.79 50421.17 88888.00 2017-05-28 22:41:49.000 148 15207.71 3335.76 50421.12 88888.00 2017-05-28 22:41:50.000 148 15207.72 3335.72 50421.16 52770.16 2017-05-28 22:41:51.000 148 15207.74 3335.75 50421.17 88888.00 2017-05-28 22:41:52.000 148 15207.70 3335.75 50421.18 88888.00 2017-05-28 22:41:53.000 148 15207.72 3335.77 50421.15 88888.00 2017-05-28 22:41:54.000 148 15207.69 3335.74 50421.14 88888.00 2017-05-28 22:41:55.000 148 15207.68 3335.75 50421.15 52770.17 2017-05-28 22:41:56.000 148 15207.70 3335.73 50421.18 88888.00 2017-05-28 22:41:57.000 148 15207.67 3335.76 50421.23 88888.00 2017-05-28 22:41:58.000 148 15207.68 3335.81 50421.22 88888.00 2017-05-28 22:41:59.000 148 15207.69 3335.81 50421.20 88888.00 2017-05-28 22:42:00.000 148 15207.69 3335.80 50421.24 52770.16 2017-05-28 22:42:01.000 148 15207.69 3335.80 50421.20 88888.00 2017-05-28 22:42:02.000 148 15207.71 3335.86 50421.22 88888.00 2017-05-28 22:42:03.000 148 15207.72 3335.88 50421.19 88888.00 2017-05-28 22:42:04.000 148 15207.70 3335.90 50421.17 88888.00 2017-05-28 22:42:05.000 148 15207.67 3335.86 50421.20 52770.16 2017-05-28 22:42:06.000 148 15207.69 3335.87 50421.18 88888.00 2017-05-28 22:42:07.000 148 15207.67 3335.86 50421.19 88888.00 2017-05-28 22:42:08.000 148 15207.68 3335.88 50421.20 88888.00 2017-05-28 22:42:09.000 148 15207.69 3335.88 50421.19 88888.00 2017-05-28 22:42:10.000 148 15207.68 3335.88 50421.17 52770.16 2017-05-28 22:42:11.000 148 15207.74 3335.93 50421.18 88888.00 2017-05-28 22:42:12.000 148 15207.73 3335.93 50421.13 88888.00 2017-05-28 22:42:13.000 148 15207.72 3335.93 50421.10 88888.00 2017-05-28 22:42:14.000 148 15207.72 3335.92 50421.13 88888.00 2017-05-28 22:42:15.000 148 15207.70 3335.93 50421.18 52770.15 2017-05-28 22:42:16.000 148 15207.69 3335.89 50421.21 88888.00 2017-05-28 22:42:17.000 148 15207.71 3335.90 50421.22 88888.00 2017-05-28 22:42:18.000 148 15207.69 3335.90 50421.20 88888.00 2017-05-28 22:42:19.000 148 15207.68 3335.93 50421.18 88888.00 2017-05-28 22:42:20.000 148 15207.71 3335.90 50421.15 52770.15 2017-05-28 22:42:21.000 148 15207.72 3335.88 50421.17 88888.00 2017-05-28 22:42:22.000 148 15207.72 3335.92 50421.18 88888.00 2017-05-28 22:42:23.000 148 15207.72 3335.94 50421.17 88888.00 2017-05-28 22:42:24.000 148 15207.69 3335.97 50421.18 88888.00 2017-05-28 22:42:25.000 148 15207.73 3335.97 50421.21 52770.15 2017-05-28 22:42:26.000 148 15207.77 3335.96 50421.23 88888.00 2017-05-28 22:42:27.000 148 15207.75 3335.96 50421.23 88888.00 2017-05-28 22:42:28.000 148 15207.73 3335.96 50421.25 88888.00 2017-05-28 22:42:29.000 148 15207.72 3335.95 50421.23 88888.00 2017-05-28 22:42:30.000 148 15207.77 3335.96 50421.22 52770.18 2017-05-28 22:42:31.000 148 15207.79 3335.94 50421.22 88888.00 2017-05-28 22:42:32.000 148 15207.75 3335.99 50421.22 88888.00 2017-05-28 22:42:33.000 148 15207.76 3336.02 50421.12 88888.00 2017-05-28 22:42:34.000 148 15207.74 3335.99 50421.17 88888.00 2017-05-28 22:42:35.000 148 15207.75 3335.98 50421.20 52770.18 2017-05-28 22:42:36.000 148 15207.76 3336.02 50421.14 88888.00 2017-05-28 22:42:37.000 148 15207.75 3336.02 50421.16 88888.00 2017-05-28 22:42:38.000 148 15207.75 3336.04 50421.21 88888.00 2017-05-28 22:42:39.000 148 15207.80 3336.04 50421.19 88888.00 2017-05-28 22:42:40.000 148 15207.83 3336.00 50421.23 52770.21 2017-05-28 22:42:41.000 148 15207.85 3336.01 50421.27 88888.00 2017-05-28 22:42:42.000 148 15207.87 3336.03 50421.23 88888.00 2017-05-28 22:42:43.000 148 15207.87 3336.03 50421.25 88888.00 2017-05-28 22:42:44.000 148 15207.86 3335.98 50421.24 88888.00 2017-05-28 22:42:45.000 148 15207.86 3336.01 50421.17 52770.21 2017-05-28 22:42:46.000 148 15207.89 3336.01 50421.17 88888.00 2017-05-28 22:42:47.000 148 15207.87 3336.05 50421.21 88888.00 2017-05-28 22:42:48.000 148 15207.88 3336.04 50421.22 88888.00 2017-05-28 22:42:49.000 148 15207.89 3336.05 50421.20 88888.00 2017-05-28 22:42:50.000 148 15207.88 3336.09 50421.23 52770.22 2017-05-28 22:42:51.000 148 15207.90 3336.04 50421.18 88888.00 2017-05-28 22:42:52.000 148 15207.90 3336.01 50421.17 88888.00 2017-05-28 22:42:53.000 148 15207.88 3336.05 50421.19 88888.00 2017-05-28 22:42:54.000 148 15207.89 3336.03 50421.24 88888.00 2017-05-28 22:42:55.000 148 15207.93 3336.00 50421.21 52770.22 2017-05-28 22:42:56.000 148 15207.93 3335.98 50421.18 88888.00 2017-05-28 22:42:57.000 148 15207.93 3335.97 50421.15 88888.00 2017-05-28 22:42:58.000 148 15207.96 3335.97 50421.19 88888.00 2017-05-28 22:42:59.000 148 15207.95 3335.98 50421.21 88888.00 2017-05-28 22:43:00.000 148 15207.97 3335.98 50421.19 52770.21 2017-05-28 22:43:01.000 148 15207.99 3335.93 50421.13 88888.00 2017-05-28 22:43:02.000 148 15207.96 3335.90 50421.14 88888.00 2017-05-28 22:43:03.000 148 15207.90 3335.86 50421.11 88888.00 2017-05-28 22:43:04.000 148 15207.89 3335.81 50421.08 88888.00 2017-05-28 22:43:05.000 148 15207.81 3335.76 50421.06 52770.12 2017-05-28 22:43:06.000 148 15207.74 3335.69 50420.99 88888.00 2017-05-28 22:43:07.000 148 15207.68 3335.70 50421.02 88888.00 2017-05-28 22:43:08.000 148 15207.59 3335.73 50420.92 88888.00 2017-05-28 22:43:09.000 148 15207.46 3335.81 50420.87 88888.00 2017-05-28 22:43:10.000 148 15207.35 3335.96 50420.90 52769.89 2017-05-28 22:43:11.000 148 15207.34 3336.11 50420.93 88888.00 2017-05-28 22:43:12.000 148 15207.33 3336.28 50420.92 88888.00 2017-05-28 22:43:13.000 148 15207.39 3336.46 50420.93 88888.00 2017-05-28 22:43:14.000 148 15207.51 3336.62 50420.96 88888.00 2017-05-28 22:43:15.000 148 15207.64 3336.66 50420.99 52769.78 2017-05-28 22:43:16.000 148 15207.78 3336.70 50421.03 88888.00 2017-05-28 22:43:17.000 148 15207.85 3336.67 50421.03 88888.00 2017-05-28 22:43:18.000 148 15207.89 3336.65 50421.10 88888.00 2017-05-28 22:43:19.000 148 15207.92 3336.58 50421.13 88888.00 2017-05-28 22:43:20.000 148 15207.97 3336.53 50421.16 52770.10 2017-05-28 22:43:21.000 148 15207.98 3336.46 50421.20 88888.00 2017-05-28 22:43:22.000 148 15207.98 3336.45 50421.23 88888.00 2017-05-28 22:43:23.000 148 15207.95 3336.42 50421.26 88888.00 2017-05-28 22:43:24.000 148 15207.97 3336.43 50421.21 88888.00 2017-05-28 22:43:25.000 148 15208.00 3336.37 50421.21 52770.20 2017-05-28 22:43:26.000 148 15207.99 3336.35 50421.25 88888.00 2017-05-28 22:43:27.000 148 15207.91 3336.33 50421.23 88888.00 2017-05-28 22:43:28.000 148 15207.88 3336.31 50421.19 88888.00 2017-05-28 22:43:29.000 148 15207.90 3336.32 50421.15 88888.00 2017-05-28 22:43:30.000 148 15207.90 3336.35 50421.13 52770.23 2017-05-28 22:43:31.000 148 15207.91 3336.41 50421.10 88888.00 2017-05-28 22:43:32.000 148 15207.91 3336.41 50421.12 88888.00 2017-05-28 22:43:33.000 148 15207.91 3336.44 50421.17 88888.00 2017-05-28 22:43:34.000 148 15207.91 3336.38 50421.21 88888.00 2017-05-28 22:43:35.000 148 15207.93 3336.35 50421.19 52770.24 2017-05-28 22:43:36.000 148 15207.95 3336.32 50421.20 88888.00 2017-05-28 22:43:37.000 148 15207.94 3336.35 50421.19 88888.00 2017-05-28 22:43:38.000 148 15207.90 3336.39 50421.22 88888.00 2017-05-28 22:43:39.000 148 15207.87 3336.36 50421.21 88888.00 2017-05-28 22:43:40.000 148 15207.91 3336.42 50421.22 52770.26 2017-05-28 22:43:41.000 148 15207.93 3336.39 50421.22 88888.00 2017-05-28 22:43:42.000 148 15207.91 3336.39 50421.19 88888.00 2017-05-28 22:43:43.000 148 15207.89 3336.36 50421.19 88888.00 2017-05-28 22:43:44.000 148 15207.88 3336.35 50421.19 88888.00 2017-05-28 22:43:45.000 148 15207.89 3336.33 50421.22 52770.23 2017-05-28 22:43:46.000 148 15207.88 3336.35 50421.19 88888.00 2017-05-28 22:43:47.000 148 15207.88 3336.33 50421.17 88888.00 2017-05-28 22:43:48.000 148 15207.88 3336.34 50421.14 88888.00 2017-05-28 22:43:49.000 148 15207.84 3336.35 50421.14 88888.00 2017-05-28 22:43:50.000 148 15207.84 3336.31 50421.20 52770.24 2017-05-28 22:43:51.000 148 15207.86 3336.33 50421.25 88888.00 2017-05-28 22:43:52.000 148 15207.84 3336.33 50421.20 88888.00 2017-05-28 22:43:53.000 148 15207.86 3336.37 50421.19 88888.00 2017-05-28 22:43:54.000 148 15207.86 3336.40 50421.19 88888.00 2017-05-28 22:43:55.000 148 15207.87 3336.37 50421.18 52770.25 2017-05-28 22:43:56.000 148 15207.88 3336.38 50421.17 88888.00 2017-05-28 22:43:57.000 148 15207.89 3336.43 50421.22 88888.00 2017-05-28 22:43:58.000 148 15207.86 3336.44 50421.18 88888.00 2017-05-28 22:43:59.000 148 15207.84 3336.43 50421.18 88888.00 2017-05-28 22:44:00.000 148 15207.86 3336.46 50421.22 52770.22 2017-05-28 22:44:01.000 148 15207.83 3336.48 50421.23 88888.00 2017-05-28 22:44:02.000 148 15207.86 3336.51 50421.16 88888.00 2017-05-28 22:44:03.000 148 15207.89 3336.50 50421.18 88888.00 2017-05-28 22:44:04.000 148 15207.88 3336.48 50421.24 88888.00 2017-05-28 22:44:05.000 148 15207.89 3336.44 50421.26 52770.23 2017-05-28 22:44:06.000 148 15207.89 3336.41 50421.30 88888.00 2017-05-28 22:44:07.000 148 15207.85 3336.41 50421.26 88888.00 2017-05-28 22:44:08.000 148 15207.84 3336.43 50421.25 88888.00 2017-05-28 22:44:09.000 148 15207.84 3336.49 50421.28 88888.00 2017-05-28 22:44:10.000 148 15207.84 3336.51 50421.28 52770.24 2017-05-28 22:44:11.000 148 15207.83 3336.48 50421.25 88888.00 2017-05-28 22:44:12.000 148 15207.83 3336.48 50421.20 88888.00 2017-05-28 22:44:13.000 148 15207.84 3336.50 50421.21 88888.00 2017-05-28 22:44:14.000 148 15207.85 3336.52 50421.22 88888.00 2017-05-28 22:44:15.000 148 15207.85 3336.50 50421.18 52770.25 2017-05-28 22:44:16.000 148 15207.86 3336.48 50421.21 88888.00 2017-05-28 22:44:17.000 148 15207.81 3336.45 50421.16 88888.00 2017-05-28 22:44:18.000 148 15207.82 3336.49 50421.22 88888.00 2017-05-28 22:44:19.000 148 15207.85 3336.52 50421.21 88888.00 2017-05-28 22:44:20.000 148 15207.83 3336.52 50421.26 52770.24 2017-05-28 22:44:21.000 148 15207.87 3336.52 50421.29 88888.00 2017-05-28 22:44:22.000 148 15207.89 3336.52 50421.28 88888.00 2017-05-28 22:44:23.000 148 15207.84 3336.53 50421.28 88888.00 2017-05-28 22:44:24.000 148 15207.86 3336.53 50421.23 88888.00 2017-05-28 22:44:25.000 148 15207.84 3336.54 50421.20 52770.27 2017-05-28 22:44:26.000 148 15207.85 3336.53 50421.20 88888.00 2017-05-28 22:44:27.000 148 15207.86 3336.52 50421.19 88888.00 2017-05-28 22:44:28.000 148 15207.87 3336.54 50421.22 88888.00 2017-05-28 22:44:29.000 148 15207.84 3336.53 50421.19 88888.00 2017-05-28 22:44:30.000 148 15207.84 3336.51 50421.22 52770.24 2017-05-28 22:44:31.000 148 15207.91 3336.52 50421.19 88888.00 2017-05-28 22:44:32.000 148 15207.92 3336.54 50421.18 88888.00 2017-05-28 22:44:33.000 148 15207.88 3336.55 50421.19 88888.00 2017-05-28 22:44:34.000 148 15207.89 3336.58 50421.17 88888.00 2017-05-28 22:44:35.000 148 15207.94 3336.59 50421.20 52770.28 2017-05-28 22:44:36.000 148 15207.97 3336.58 50421.20 88888.00 2017-05-28 22:44:37.000 148 15207.94 3336.63 50421.22 88888.00 2017-05-28 22:44:38.000 148 15207.96 3336.62 50421.24 88888.00 2017-05-28 22:44:39.000 148 15207.94 3336.58 50421.23 88888.00 2017-05-28 22:44:40.000 148 15207.94 3336.54 50421.22 52770.27 2017-05-28 22:44:41.000 148 15207.96 3336.51 50421.23 88888.00 2017-05-28 22:44:42.000 148 15207.95 3336.53 50421.19 88888.00 2017-05-28 22:44:43.000 148 15207.93 3336.55 50421.23 88888.00 2017-05-28 22:44:44.000 148 15207.95 3336.58 50421.28 88888.00 2017-05-28 22:44:45.000 148 15207.99 3336.61 50421.30 52770.28 2017-05-28 22:44:46.000 148 15208.01 3336.61 50421.26 88888.00 2017-05-28 22:44:47.000 148 15207.98 3336.62 50421.23 88888.00 2017-05-28 22:44:48.000 148 15207.94 3336.64 50421.21 88888.00 2017-05-28 22:44:49.000 148 15207.99 3336.68 50421.21 88888.00 2017-05-28 22:44:50.000 148 15208.02 3336.67 50421.16 52770.28 2017-05-28 22:44:51.000 148 15208.01 3336.65 50421.17 88888.00 2017-05-28 22:44:52.000 148 15208.00 3336.68 50421.15 88888.00 2017-05-28 22:44:53.000 148 15208.01 3336.66 50421.09 88888.00 2017-05-28 22:44:54.000 148 15208.03 3336.65 50421.12 88888.00 2017-05-28 22:44:55.000 148 15208.05 3336.70 50421.11 52770.28 2017-05-28 22:44:56.000 148 15208.06 3336.73 50421.09 88888.00 2017-05-28 22:44:57.000 148 15208.08 3336.70 50421.12 88888.00 2017-05-28 22:44:58.000 148 15208.11 3336.73 50421.12 88888.00 2017-05-28 22:44:59.000 148 15208.10 3336.72 50421.13 88888.00 2017-05-28 22:45:00.000 148 15208.12 3336.75 50421.15 52770.32 2017-05-28 22:45:01.000 148 15208.13 3336.76 50421.16 88888.00 2017-05-28 22:45:02.000 148 15208.12 3336.75 50421.19 88888.00 2017-05-28 22:45:03.000 148 15208.06 3336.77 50421.18 88888.00 2017-05-28 22:45:04.000 148 15208.06 3336.77 50421.19 88888.00 2017-05-28 22:45:05.000 148 15208.11 3336.76 50421.22 52770.35 2017-05-28 22:45:06.000 148 15208.12 3336.73 50421.23 88888.00 2017-05-28 22:45:07.000 148 15208.10 3336.75 50421.16 88888.00 2017-05-28 22:45:08.000 148 15208.13 3336.77 50421.13 88888.00 2017-05-28 22:45:09.000 148 15208.14 3336.77 50421.14 88888.00 2017-05-28 22:45:10.000 148 15208.14 3336.78 50421.15 52770.34 2017-05-28 22:45:11.000 148 15208.15 3336.77 50421.21 88888.00 2017-05-28 22:45:12.000 148 15208.20 3336.80 50421.19 88888.00 2017-05-28 22:45:13.000 148 15208.23 3336.78 50421.18 88888.00 2017-05-28 22:45:14.000 148 15208.21 3336.77 50421.12 88888.00 2017-05-28 22:45:15.000 148 15208.23 3336.78 50421.15 52770.33 2017-05-28 22:45:16.000 148 15208.29 3336.77 50421.17 88888.00 2017-05-28 22:45:17.000 148 15208.28 3336.83 50421.16 88888.00 2017-05-28 22:45:18.000 148 15208.28 3336.78 50421.18 88888.00 2017-05-28 22:45:19.000 148 15208.26 3336.74 50421.16 88888.00 2017-05-28 22:45:20.000 148 15208.29 3336.72 50421.12 52770.35 2017-05-28 22:45:21.000 148 15208.33 3336.74 50421.05 88888.00 2017-05-28 22:45:22.000 148 15208.29 3336.75 50421.05 88888.00 2017-05-28 22:45:23.000 148 15208.28 3336.77 50421.14 88888.00 2017-05-28 22:45:24.000 148 15208.28 3336.77 50421.13 88888.00 2017-05-28 22:45:25.000 148 15208.32 3336.80 50421.10 52770.38 2017-05-28 22:45:26.000 148 15208.37 3336.81 50421.15 88888.00 2017-05-28 22:45:27.000 148 15208.36 3336.83 50421.09 88888.00 2017-05-28 22:45:28.000 148 15208.34 3336.85 50421.11 88888.00 2017-05-28 22:45:29.000 148 15208.35 3336.86 50421.13 88888.00 2017-05-28 22:45:30.000 148 15208.34 3336.86 50421.16 52770.37 2017-05-28 22:45:31.000 148 15208.37 3336.87 50421.19 88888.00 2017-05-28 22:45:32.000 148 15208.36 3336.84 50421.22 88888.00 2017-05-28 22:45:33.000 148 15208.37 3336.84 50421.17 88888.00 2017-05-28 22:45:34.000 148 15208.42 3336.82 50421.12 88888.00 2017-05-28 22:45:35.000 148 15208.45 3336.86 50421.09 52770.38 2017-05-28 22:45:36.000 148 15208.46 3336.84 50421.09 88888.00 2017-05-28 22:45:37.000 148 15208.44 3336.86 50421.13 88888.00 2017-05-28 22:45:38.000 148 15208.44 3336.86 50421.13 88888.00 2017-05-28 22:45:39.000 148 15208.50 3336.84 50421.13 88888.00 2017-05-28 22:45:40.000 148 15208.50 3336.80 50421.17 52770.41 2017-05-28 22:45:41.000 148 15208.53 3336.78 50421.15 88888.00 2017-05-28 22:45:42.000 148 15208.52 3336.80 50421.16 88888.00 2017-05-28 22:45:43.000 148 15208.52 3336.85 50421.15 88888.00 2017-05-28 22:45:44.000 148 15208.49 3336.89 50421.12 88888.00 2017-05-28 22:45:45.000 148 15208.49 3336.87 50421.15 52770.43 2017-05-28 22:45:46.000 148 15208.47 3336.81 50421.19 88888.00 2017-05-28 22:45:47.000 148 15208.44 3336.83 50421.19 88888.00 2017-05-28 22:45:48.000 148 15208.44 3336.84 50421.14 88888.00 2017-05-28 22:45:49.000 148 15208.46 3336.84 50421.13 88888.00 2017-05-28 22:45:50.000 148 15208.50 3336.87 50421.12 52770.42 2017-05-28 22:45:51.000 148 15208.52 3336.84 50421.13 88888.00 2017-05-28 22:45:52.000 148 15208.51 3336.86 50421.17 88888.00 2017-05-28 22:45:53.000 148 15208.48 3336.89 50421.20 88888.00 2017-05-28 22:45:54.000 148 15208.48 3336.88 50421.21 88888.00 2017-05-28 22:45:55.000 148 15208.48 3336.82 50421.22 52770.42 2017-05-28 22:45:56.000 148 15208.49 3336.82 50421.25 88888.00 2017-05-28 22:45:57.000 148 15208.49 3336.83 50421.23 88888.00 2017-05-28 22:45:58.000 148 15208.48 3336.88 50421.18 88888.00 2017-05-28 22:45:59.000 148 15208.45 3336.92 50421.15 88888.00 2017-05-28 22:46:00.000 148 15208.44 3336.92 50421.13 52770.44 2017-05-28 22:46:01.000 148 15208.47 3336.94 50421.17 88888.00 2017-05-28 22:46:02.000 148 15208.45 3336.93 50421.15 88888.00 2017-05-28 22:46:03.000 148 15208.42 3336.94 50421.16 88888.00 2017-05-28 22:46:04.000 148 15208.42 3336.93 50421.18 88888.00 2017-05-28 22:46:05.000 148 15208.42 3336.88 50421.19 52770.43 2017-05-28 22:46:06.000 148 15208.46 3336.91 50421.19 88888.00 2017-05-28 22:46:07.000 148 15208.46 3336.91 50421.13 88888.00 2017-05-28 22:46:08.000 148 15208.49 3336.92 50421.18 88888.00 2017-05-28 22:46:09.000 148 15208.49 3336.90 50421.20 88888.00 2017-05-28 22:46:10.000 148 15208.52 3336.94 50421.14 52770.39 2017-05-28 22:46:11.000 148 15208.52 3336.96 50421.16 88888.00 2017-05-28 22:46:12.000 148 15208.47 3337.01 50421.18 88888.00 2017-05-28 22:46:13.000 148 15208.47 3336.99 50421.19 88888.00 2017-05-28 22:46:14.000 148 15208.52 3336.97 50421.18 88888.00 2017-05-28 22:46:15.000 148 15208.51 3336.96 50421.17 52770.42 2017-05-28 22:46:16.000 148 15208.52 3336.93 50421.13 88888.00 2017-05-28 22:46:17.000 148 15208.53 3336.92 50421.15 88888.00 2017-05-28 22:46:18.000 148 15208.49 3336.93 50421.17 88888.00 2017-05-28 22:46:19.000 148 15208.51 3336.92 50421.13 88888.00 2017-05-28 22:46:20.000 148 15208.53 3336.92 50421.13 52770.41 2017-05-28 22:46:21.000 148 15208.56 3336.90 50421.15 88888.00 2017-05-28 22:46:22.000 148 15208.55 3336.91 50421.13 88888.00 2017-05-28 22:46:23.000 148 15208.54 3336.87 50421.11 88888.00 2017-05-28 22:46:24.000 148 15208.55 3336.84 50421.16 88888.00 2017-05-28 22:46:25.000 148 15208.58 3336.86 50421.13 52770.41 2017-05-28 22:46:26.000 148 15208.62 3336.86 50421.12 88888.00 2017-05-28 22:46:27.000 148 15208.60 3336.86 50421.13 88888.00 2017-05-28 22:46:28.000 148 15208.55 3336.89 50421.06 88888.00 2017-05-28 22:46:29.000 148 15208.59 3336.88 50421.03 88888.00 2017-05-28 22:46:30.000 148 15208.59 3336.91 50421.06 52770.42 2017-05-28 22:46:31.000 148 15208.59 3336.91 50421.05 88888.00 2017-05-28 22:46:32.000 148 15208.59 3336.97 50421.07 88888.00 2017-05-28 22:46:33.000 148 15208.57 3336.98 50421.10 88888.00 2017-05-28 22:46:34.000 148 15208.59 3336.96 50421.06 88888.00 2017-05-28 22:46:35.000 148 15208.66 3336.94 50421.07 52770.45 2017-05-28 22:46:36.000 148 15208.69 3336.94 50421.08 88888.00 2017-05-28 22:46:37.000 148 15208.65 3336.97 50421.10 88888.00 2017-05-28 22:46:38.000 148 15208.64 3336.96 50421.08 88888.00 2017-05-28 22:46:39.000 148 15208.65 3336.94 50421.10 88888.00 2017-05-28 22:46:40.000 148 15208.67 3336.92 50421.14 52770.45 2017-05-28 22:46:41.000 148 15208.67 3336.87 50421.14 88888.00 2017-05-28 22:46:42.000 148 15208.71 3336.88 50421.09 88888.00 2017-05-28 22:46:43.000 148 15208.72 3336.90 50421.16 88888.00 2017-05-28 22:46:44.000 148 15208.69 3336.87 50421.14 88888.00 2017-05-28 22:46:45.000 148 15208.71 3336.91 50421.11 52770.43 2017-05-28 22:46:46.000 148 15208.70 3336.89 50421.11 88888.00 2017-05-28 22:46:47.000 148 15208.68 3336.87 50421.07 88888.00 2017-05-28 22:46:48.000 148 15208.69 3336.85 50421.09 88888.00 2017-05-28 22:46:49.000 148 15208.67 3336.90 50421.11 88888.00 2017-05-28 22:46:50.000 148 15208.71 3336.90 50421.11 52770.46 2017-05-28 22:46:51.000 148 15208.70 3336.90 50421.09 88888.00 2017-05-28 22:46:52.000 148 15208.67 3336.90 50421.10 88888.00 2017-05-28 22:46:53.000 148 15208.66 3336.90 50421.15 88888.00 2017-05-28 22:46:54.000 148 15208.65 3336.90 50421.19 88888.00 2017-05-28 22:46:55.000 148 15208.64 3336.89 50421.20 52770.46 2017-05-28 22:46:56.000 148 15208.66 3336.87 50421.17 88888.00 2017-05-28 22:46:57.000 148 15208.66 3336.91 50421.16 88888.00 2017-05-28 22:46:58.000 148 15208.68 3336.92 50421.13 88888.00 2017-05-28 22:46:59.000 148 15208.69 3336.94 50421.15 88888.00 2017-05-28 22:47:00.000 148 15208.71 3336.91 50421.19 52770.47 2017-05-28 22:47:01.000 148 15208.73 3336.91 50421.20 88888.00 2017-05-28 22:47:02.000 148 15208.71 3336.92 50421.20 88888.00 2017-05-28 22:47:03.000 148 15208.70 3336.91 50421.11 88888.00 2017-05-28 22:47:04.000 148 15208.72 3336.90 50421.04 88888.00 2017-05-28 22:47:05.000 148 15208.75 3336.91 50421.05 52770.48 2017-05-28 22:47:06.000 148 15208.77 3336.94 50421.12 88888.00 2017-05-28 22:47:07.000 148 15208.74 3336.94 50421.13 88888.00 2017-05-28 22:47:08.000 148 15208.73 3336.93 50421.13 88888.00 2017-05-28 22:47:09.000 148 15208.71 3336.90 50421.09 88888.00 2017-05-28 22:47:10.000 148 15208.75 3336.92 50421.10 52770.50 2017-05-28 22:47:11.000 148 15208.77 3336.90 50421.14 88888.00 2017-05-28 22:47:12.000 148 15208.72 3336.91 50421.10 88888.00 2017-05-28 22:47:13.000 148 15208.72 3336.92 50421.07 88888.00 2017-05-28 22:47:14.000 148 15208.74 3336.91 50421.04 88888.00 2017-05-28 22:47:15.000 148 15208.74 3336.91 50421.07 52770.48 2017-05-28 22:47:16.000 148 15208.76 3336.93 50421.11 88888.00 2017-05-28 22:47:17.000 148 15208.74 3336.94 50421.12 88888.00 2017-05-28 22:47:18.000 148 15208.74 3336.96 50421.10 88888.00 2017-05-28 22:47:19.000 148 15208.72 3336.94 50421.04 88888.00 2017-05-28 22:47:20.000 148 15208.74 3336.93 50421.06 52770.49 2017-05-28 22:47:21.000 148 15208.78 3336.92 50421.05 88888.00 2017-05-28 22:47:22.000 148 15208.76 3336.87 50421.01 88888.00 2017-05-28 22:47:23.000 148 15208.75 3336.96 50421.00 88888.00 2017-05-28 22:47:24.000 148 15208.75 3336.95 50421.00 88888.00 2017-05-28 22:47:25.000 148 15208.77 3336.96 50421.02 52770.47 2017-05-28 22:47:26.000 148 15208.78 3336.94 50421.07 88888.00 2017-05-28 22:47:27.000 148 15208.80 3336.91 50421.10 88888.00 2017-05-28 22:47:28.000 148 15208.76 3336.89 50421.13 88888.00 2017-05-28 22:47:29.000 148 15208.77 3336.90 50421.11 88888.00 2017-05-28 22:47:30.000 148 15208.78 3336.88 50421.12 52770.48 2017-05-28 22:47:31.000 148 15208.79 3336.87 50421.18 88888.00 2017-05-28 22:47:32.000 148 15208.78 3336.90 50421.14 88888.00 2017-05-28 22:47:33.000 148 15208.78 3336.85 50421.12 88888.00 2017-05-28 22:47:34.000 148 15208.78 3336.86 50421.11 88888.00 2017-05-28 22:47:35.000 148 15208.79 3336.91 50421.11 52770.48 2017-05-28 22:47:36.000 148 15208.75 3336.91 50421.13 88888.00 2017-05-28 22:47:37.000 148 15208.73 3336.91 50421.12 88888.00 2017-05-28 22:47:38.000 148 15208.78 3336.90 50421.11 88888.00 2017-05-28 22:47:39.000 148 15208.77 3336.90 50421.08 88888.00 2017-05-28 22:47:40.000 148 15208.81 3336.91 50421.04 52770.48 2017-05-28 22:47:41.000 148 15208.83 3336.93 50421.03 88888.00 2017-05-28 22:47:42.000 148 15208.84 3336.94 50421.01 88888.00 2017-05-28 22:47:43.000 148 15208.85 3336.91 50421.03 88888.00 2017-05-28 22:47:44.000 148 15208.84 3336.91 50421.07 88888.00 2017-05-28 22:47:45.000 148 15208.85 3336.92 50421.11 52770.46 2017-05-28 22:47:46.000 148 15208.87 3336.89 50421.14 88888.00 2017-05-28 22:47:47.000 148 15208.83 3336.89 50421.11 88888.00 2017-05-28 22:47:48.000 148 15208.84 3336.95 50421.10 88888.00 2017-05-28 22:47:49.000 148 15208.85 3336.95 50421.12 88888.00 2017-05-28 22:47:50.000 148 15208.83 3336.91 50421.15 52770.47 2017-05-28 22:47:51.000 148 15208.80 3336.94 50421.14 88888.00 2017-05-28 22:47:52.000 148 15208.81 3336.96 50421.10 88888.00 2017-05-28 22:47:53.000 148 15208.83 3336.93 50421.10 88888.00 2017-05-28 22:47:54.000 148 15208.84 3336.93 50421.07 88888.00 2017-05-28 22:47:55.000 148 15208.79 3336.93 50421.05 52770.48 2017-05-28 22:47:56.000 148 15208.81 3336.91 50421.09 88888.00 2017-05-28 22:47:57.000 148 15208.83 3336.93 50421.11 88888.00 2017-05-28 22:47:58.000 148 15208.79 3336.93 50421.12 88888.00 2017-05-28 22:47:59.000 148 15208.82 3336.91 50421.08 88888.00 2017-05-28 22:48:00.000 148 15208.81 3336.89 50421.09 52770.46 2017-05-28 22:48:01.000 148 15208.84 3336.90 50421.06 88888.00 2017-05-28 22:48:02.000 148 15208.83 3336.91 50421.07 88888.00 2017-05-28 22:48:03.000 148 15208.83 3336.91 50421.11 88888.00 2017-05-28 22:48:04.000 148 15208.81 3336.91 50421.09 88888.00 2017-05-28 22:48:05.000 148 15208.83 3336.93 50421.11 52770.47 2017-05-28 22:48:06.000 148 15208.84 3336.85 50421.11 88888.00 2017-05-28 22:48:07.000 148 15208.84 3336.84 50421.08 88888.00 2017-05-28 22:48:08.000 148 15208.82 3336.87 50421.05 88888.00 2017-05-28 22:48:09.000 148 15208.81 3336.91 50421.01 88888.00 2017-05-28 22:48:10.000 148 15208.88 3336.89 50421.02 52770.47 2017-05-28 22:48:11.000 148 15208.86 3336.86 50421.04 88888.00 2017-05-28 22:48:12.000 148 15208.83 3336.92 50421.09 88888.00 2017-05-28 22:48:13.000 148 15208.81 3336.90 50421.07 88888.00 2017-05-28 22:48:14.000 148 15208.79 3336.89 50421.04 88888.00 2017-05-28 22:48:15.000 148 15208.76 3336.88 50421.06 52770.49 2017-05-28 22:48:16.000 148 15208.78 3336.94 50421.14 88888.00 2017-05-28 22:48:17.000 148 15208.77 3336.96 50421.14 88888.00 2017-05-28 22:48:18.000 148 15208.74 3336.95 50421.08 88888.00 2017-05-28 22:48:19.000 148 15208.72 3336.92 50421.05 88888.00 2017-05-28 22:48:20.000 148 15208.70 3336.93 50421.09 52770.44 2017-05-28 22:48:21.000 148 15208.77 3336.97 50421.07 88888.00 2017-05-28 22:48:22.000 148 15208.75 3336.93 50421.04 88888.00 2017-05-28 22:48:23.000 148 15208.75 3336.94 50421.04 88888.00 2017-05-28 22:48:24.000 148 15208.70 3336.93 50421.03 88888.00 2017-05-28 22:48:25.000 148 15208.72 3336.89 50421.00 52770.46 2017-05-28 22:48:26.000 148 15208.75 3336.85 50420.99 88888.00 2017-05-28 22:48:27.000 148 15208.71 3336.90 50421.00 88888.00 2017-05-28 22:48:28.000 148 15208.68 3336.92 50420.98 88888.00 2017-05-28 22:48:29.000 148 15208.69 3336.95 50420.99 88888.00 2017-05-28 22:48:30.000 148 15208.70 3336.92 50421.02 52770.44 2017-05-28 22:48:31.000 148 15208.72 3336.88 50421.00 88888.00 2017-05-28 22:48:32.000 148 15208.69 3336.92 50421.02 88888.00 2017-05-28 22:48:33.000 148 15208.70 3336.93 50421.02 88888.00 2017-05-28 22:48:34.000 148 15208.70 3336.98 50421.09 88888.00 2017-05-28 22:48:35.000 148 15208.67 3337.02 50421.06 52770.42 2017-05-28 22:48:36.000 148 15208.71 3337.00 50421.06 88888.00 2017-05-28 22:48:37.000 148 15208.68 3336.98 50421.03 88888.00 2017-05-28 22:48:38.000 148 15208.64 3336.98 50420.99 88888.00 2017-05-28 22:48:39.000 148 15208.62 3336.97 50420.98 88888.00 2017-05-28 22:48:40.000 148 15208.60 3336.97 50421.03 52770.43 2017-05-28 22:48:41.000 148 15208.63 3336.97 50421.03 88888.00 2017-05-28 22:48:42.000 148 15208.64 3336.93 50421.03 88888.00 2017-05-28 22:48:43.000 148 15208.62 3336.90 50421.09 88888.00 2017-05-28 22:48:44.000 148 15208.62 3336.93 50421.02 88888.00 2017-05-28 22:48:45.000 148 15208.65 3336.94 50421.05 52770.40 2017-05-28 22:48:46.000 148 15208.62 3336.92 50421.09 88888.00 2017-05-28 22:48:47.000 148 15208.59 3336.92 50421.09 88888.00 2017-05-28 22:48:48.000 148 15208.57 3336.89 50421.04 88888.00 2017-05-28 22:48:49.000 148 15208.55 3336.93 50421.06 88888.00 2017-05-28 22:48:50.000 148 15208.56 3336.94 50421.09 52770.40 2017-05-28 22:48:51.000 148 15208.54 3336.92 50421.13 88888.00 2017-05-28 22:48:52.000 148 15208.55 3336.92 50421.14 88888.00 2017-05-28 22:48:53.000 148 15208.57 3336.94 50421.13 88888.00 2017-05-28 22:48:54.000 148 15208.53 3336.92 50421.12 88888.00 2017-05-28 22:48:55.000 148 15208.52 3336.91 50421.03 52770.38 2017-05-28 22:48:56.000 148 15208.57 3336.90 50421.08 88888.00 2017-05-28 22:48:57.000 148 15208.54 3336.93 50421.06 88888.00 2017-05-28 22:48:58.000 148 15208.53 3336.92 50421.01 88888.00 2017-05-28 22:48:59.000 148 15208.56 3336.93 50421.04 88888.00 2017-05-28 22:49:00.000 148 15208.53 3336.96 50421.06 52770.37 2017-05-28 22:49:01.000 148 15208.54 3336.91 50421.08 88888.00 2017-05-28 22:49:02.000 148 15208.52 3336.93 50421.10 88888.00 2017-05-28 22:49:03.000 148 15208.52 3336.96 50421.08 88888.00 2017-05-28 22:49:04.000 148 15208.48 3336.96 50421.10 88888.00 2017-05-28 22:49:05.000 148 15208.54 3336.98 50421.14 52770.34 2017-05-28 22:49:06.000 148 15208.53 3336.98 50421.13 88888.00 2017-05-28 22:49:07.000 148 15208.48 3337.02 50421.10 88888.00 2017-05-28 22:49:08.000 148 15208.48 3337.00 50421.07 88888.00 2017-05-28 22:49:09.000 148 15208.46 3337.02 50421.09 88888.00 2017-05-28 22:49:10.000 148 15208.47 3336.98 50421.12 52770.34 2017-05-28 22:49:11.000 148 15208.49 3336.93 50421.12 88888.00 2017-05-28 22:49:12.000 148 15208.46 3336.98 50421.10 88888.00 2017-05-28 22:49:13.000 148 15208.43 3337.03 50421.12 88888.00 2017-05-28 22:49:14.000 148 15208.41 3337.04 50421.14 88888.00 2017-05-28 22:49:15.000 148 15208.40 3337.01 50421.11 52770.36 2017-05-28 22:49:16.000 148 15208.43 3337.00 50421.09 88888.00 2017-05-28 22:49:17.000 148 15208.42 3337.02 50421.13 88888.00 2017-05-28 22:49:18.000 148 15208.41 3337.00 50421.12 88888.00 2017-05-28 22:49:19.000 148 15208.42 3337.00 50421.12 88888.00 2017-05-28 22:49:20.000 148 15208.43 3336.97 50421.12 52770.35 2017-05-28 22:49:21.000 148 15208.41 3337.00 50421.08 88888.00 2017-05-28 22:49:22.000 148 15208.37 3337.02 50421.11 88888.00 2017-05-28 22:49:23.000 148 15208.35 3337.04 50421.09 88888.00 2017-05-28 22:49:24.000 148 15208.38 3337.06 50421.04 88888.00 2017-05-28 22:49:25.000 148 15208.37 3337.04 50421.02 52770.33 2017-05-28 22:49:26.000 148 15208.37 3337.04 50421.05 88888.00 2017-05-28 22:49:27.000 148 15208.40 3337.09 50421.01 88888.00 2017-05-28 22:49:28.000 148 15208.35 3337.14 50421.02 88888.00 2017-05-28 22:49:29.000 148 15208.37 3337.12 50420.99 88888.00 2017-05-28 22:49:30.000 148 15208.39 3337.10 50421.00 52770.34 2017-05-28 22:49:31.000 148 15208.38 3337.06 50421.01 88888.00 2017-05-28 22:49:32.000 148 15208.41 3337.10 50421.02 88888.00 2017-05-28 22:49:33.000 148 15208.38 3337.11 50421.02 88888.00 2017-05-28 22:49:34.000 148 15208.34 3337.09 50421.02 88888.00 2017-05-28 22:49:35.000 148 15208.37 3337.06 50420.99 52770.30 2017-05-28 22:49:36.000 148 15208.39 3337.06 50421.01 88888.00 2017-05-28 22:49:37.000 148 15208.38 3337.10 50421.02 88888.00 2017-05-28 22:49:38.000 148 15208.37 3337.10 50420.99 88888.00 2017-05-28 22:49:39.000 148 15208.35 3337.11 50421.05 88888.00 2017-05-28 22:49:40.000 148 15208.35 3337.13 50421.06 52770.31 2017-05-28 22:49:41.000 148 15208.32 3337.09 50421.04 88888.00 2017-05-28 22:49:42.000 148 15208.31 3337.11 50421.05 88888.00 2017-05-28 22:49:43.000 148 15208.31 3337.15 50421.12 88888.00 2017-05-28 22:49:44.000 148 15208.30 3337.15 50421.15 88888.00 2017-05-28 22:49:45.000 148 15208.32 3337.12 50421.10 52770.30 2017-05-28 22:49:46.000 148 15208.32 3337.08 50421.05 88888.00 2017-05-28 22:49:47.000 148 15208.35 3337.12 50421.06 88888.00 2017-05-28 22:49:48.000 148 15208.34 3337.15 50421.04 88888.00 2017-05-28 22:49:49.000 148 15208.30 3337.12 50420.99 88888.00 2017-05-28 22:49:50.000 148 15208.32 3337.12 50421.08 52770.29 2017-05-28 22:49:51.000 148 15208.31 3337.15 50421.12 88888.00 2017-05-28 22:49:52.000 148 15208.27 3337.14 50421.12 88888.00 2017-05-28 22:49:53.000 148 15208.31 3337.13 50421.13 88888.00 2017-05-28 22:49:54.000 148 15208.37 3337.14 50421.12 88888.00 2017-05-28 22:49:55.000 148 15208.40 3337.12 50421.12 52770.30 2017-05-28 22:49:56.000 148 15208.35 3337.10 50421.04 88888.00 2017-05-28 22:49:57.000 148 15208.33 3337.12 50421.05 88888.00 2017-05-28 22:49:58.000 148 15208.34 3337.18 50421.05 88888.00 2017-05-28 22:49:59.000 148 15208.32 3337.18 50421.05 88888.00 2017-05-28 22:50:00.000 148 15208.31 3337.19 50421.09 52770.28 2017-05-28 22:50:01.000 148 15208.33 3337.17 50421.12 88888.00 2017-05-28 22:50:02.000 148 15208.33 3337.19 50421.13 88888.00 2017-05-28 22:50:03.000 148 15208.33 3337.20 50421.14 88888.00 2017-05-28 22:50:04.000 148 15208.33 3337.13 50421.11 88888.00 2017-05-28 22:50:05.000 148 15208.35 3337.16 50421.11 52770.30 2017-05-28 22:50:06.000 148 15208.35 3337.21 50421.11 88888.00 2017-05-28 22:50:07.000 148 15208.37 3337.21 50421.07 88888.00 2017-05-28 22:50:08.000 148 15208.35 3337.22 50421.06 88888.00 2017-05-28 22:50:09.000 148 15208.37 3337.23 50421.05 88888.00 2017-05-28 22:50:10.000 148 15208.35 3337.23 50421.06 52770.31 2017-05-28 22:50:11.000 148 15208.35 3337.17 50421.02 88888.00 2017-05-28 22:50:12.000 148 15208.34 3337.21 50421.05 88888.00 2017-05-28 22:50:13.000 148 15208.31 3337.24 50421.09 88888.00 2017-05-28 22:50:14.000 148 15208.30 3337.25 50421.08 88888.00 2017-05-28 22:50:15.000 148 15208.32 3337.20 50421.04 52770.28 2017-05-28 22:50:16.000 148 15208.36 3337.19 50421.04 88888.00 2017-05-28 22:50:17.000 148 15208.33 3337.25 50421.08 88888.00 2017-05-28 22:50:18.000 148 15208.31 3337.27 50421.13 88888.00 2017-05-28 22:50:19.000 148 15208.33 3337.33 50421.15 88888.00 2017-05-28 22:50:20.000 148 15208.33 3337.32 50421.15 52770.30 2017-05-28 22:50:21.000 148 15208.34 3337.27 50421.07 88888.00 2017-05-28 22:50:22.000 148 15208.35 3337.29 50421.01 88888.00 2017-05-28 22:50:23.000 148 15208.31 3337.29 50420.99 88888.00 2017-05-28 22:50:24.000 148 15208.30 3337.30 50420.98 88888.00 2017-05-28 22:50:25.000 148 15208.32 3337.31 50421.05 52770.29 2017-05-28 22:50:26.000 148 15208.33 3337.31 50421.05 88888.00 2017-05-28 22:50:27.000 148 15208.35 3337.32 50421.01 88888.00 2017-05-28 22:50:28.000 148 15208.34 3337.35 50421.05 88888.00 2017-05-28 22:50:29.000 148 15208.32 3337.29 50421.02 88888.00 2017-05-28 22:50:30.000 148 15208.36 3337.27 50421.06 52770.31 2017-05-28 22:50:31.000 148 15208.37 3337.30 50421.08 88888.00 2017-05-28 22:50:32.000 148 15208.39 3337.32 50421.04 88888.00 2017-05-28 22:50:33.000 148 15208.37 3337.33 50421.03 88888.00 2017-05-28 22:50:34.000 148 15208.38 3337.31 50421.02 88888.00 2017-05-28 22:50:35.000 148 15208.41 3337.30 50420.98 52770.31 2017-05-28 22:50:36.000 148 15208.42 3337.30 50421.06 88888.00 2017-05-28 22:50:37.000 148 15208.43 3337.34 50421.06 88888.00 2017-05-28 22:50:38.000 148 15208.41 3337.34 50421.00 88888.00 2017-05-28 22:50:39.000 148 15208.37 3337.36 50420.99 88888.00 2017-05-28 22:50:40.000 148 15208.37 3337.32 50421.03 52770.31 2017-05-28 22:50:41.000 148 15208.40 3337.32 50421.07 88888.00 2017-05-28 22:50:42.000 148 15208.41 3337.33 50421.06 88888.00 2017-05-28 22:50:43.000 148 15208.41 3337.31 50421.05 88888.00 2017-05-28 22:50:44.000 148 15208.45 3337.27 50421.08 88888.00 2017-05-28 22:50:45.000 148 15208.48 3337.27 50421.09 52770.34 2017-05-28 22:50:46.000 148 15208.47 3337.21 50421.10 88888.00 2017-05-28 22:50:47.000 148 15208.49 3337.25 50421.11 88888.00 2017-05-28 22:50:48.000 148 15208.48 3337.31 50421.13 88888.00 2017-05-28 22:50:49.000 148 15208.48 3337.31 50421.10 88888.00 2017-05-28 22:50:50.000 148 15208.47 3337.28 50421.08 52770.34 2017-05-28 22:50:51.000 148 15208.51 3337.29 50421.06 88888.00 2017-05-28 22:50:52.000 148 15208.56 3337.29 50421.09 88888.00 2017-05-28 22:50:53.000 148 15208.56 3337.27 50421.08 88888.00 2017-05-28 22:50:54.000 148 15208.58 3337.27 50421.11 88888.00 2017-05-28 22:50:55.000 148 15208.59 3337.32 50421.07 52770.38 2017-05-28 22:50:56.000 148 15208.57 3337.30 50421.06 88888.00 2017-05-28 22:50:57.000 148 15208.58 3337.30 50420.98 88888.00 2017-05-28 22:50:58.000 148 15208.60 3337.27 50420.88 88888.00 2017-05-28 22:50:59.000 148 15208.62 3337.21 50420.93 88888.00 2017-05-28 22:51:00.000 148 15208.66 3337.14 50420.99 52770.37 2017-05-28 22:51:01.000 148 15208.69 3337.20 50421.01 88888.00 2017-05-28 22:51:02.000 148 15208.65 3337.18 50420.98 88888.00 2017-05-28 22:51:03.000 148 15208.64 3337.15 50420.98 88888.00 2017-05-28 22:51:04.000 148 15208.67 3337.09 50420.95 88888.00 2017-05-28 22:51:05.000 148 15208.71 3337.07 50420.97 52770.37 2017-05-28 22:51:06.000 148 15208.72 3337.09 50421.01 88888.00 2017-05-28 22:51:07.000 148 15208.75 3337.11 50421.06 88888.00 2017-05-28 22:51:08.000 148 15208.72 3337.13 50421.00 88888.00 2017-05-28 22:51:09.000 148 15208.75 3337.17 50420.99 88888.00 2017-05-28 22:51:10.000 148 15208.78 3337.17 50421.00 52770.40 2017-05-28 22:51:11.000 148 15208.81 3337.14 50421.04 88888.00 2017-05-28 22:51:12.000 148 15208.78 3337.12 50421.04 88888.00 2017-05-28 22:51:13.000 148 15208.78 3337.12 50421.01 88888.00 2017-05-28 22:51:14.000 148 15208.80 3337.16 50421.06 88888.00 2017-05-28 22:51:15.000 148 15208.83 3337.12 50421.04 52770.41 2017-05-28 22:51:16.000 148 15208.89 3337.08 50421.01 88888.00 2017-05-28 22:51:17.000 148 15208.89 3337.09 50421.03 88888.00 2017-05-28 22:51:18.000 148 15208.87 3337.09 50421.06 88888.00 2017-05-28 22:51:19.000 148 15208.88 3337.07 50421.00 88888.00 2017-05-28 22:51:20.000 148 15208.88 3337.05 50420.94 52770.42 2017-05-28 22:51:21.000 148 15208.89 3337.09 50421.05 88888.00 2017-05-28 22:51:22.000 148 15208.89 3337.09 50421.03 88888.00 2017-05-28 22:51:23.000 148 15208.90 3337.05 50420.99 88888.00 2017-05-28 22:51:24.000 148 15208.91 3337.00 50420.92 88888.00 2017-05-28 22:51:25.000 148 15208.94 3336.98 50420.87 52770.45 2017-05-28 22:51:26.000 148 15208.98 3337.02 50420.97 88888.00 2017-05-28 22:51:27.000 148 15208.98 3336.97 50421.02 88888.00 2017-05-28 22:51:28.000 148 15209.01 3336.96 50421.04 88888.00 2017-05-28 22:51:29.000 148 15209.02 3336.97 50421.03 88888.00 2017-05-28 22:51:30.000 148 15209.06 3336.92 50421.04 52770.46 2017-05-28 22:51:31.000 148 15209.07 3336.90 50421.04 88888.00 2017-05-28 22:51:32.000 148 15209.04 3336.95 50421.01 88888.00 2017-05-28 22:51:33.000 148 15209.05 3336.94 50421.02 88888.00 2017-05-28 22:51:34.000 148 15209.05 3336.94 50421.03 88888.00 2017-05-28 22:51:35.000 148 15209.03 3336.91 50421.02 52770.47 2017-05-28 22:51:36.000 148 15209.06 3336.82 50421.11 88888.00 2017-05-28 22:51:37.000 148 15209.03 3336.79 50421.05 88888.00 2017-05-28 22:51:38.000 148 15209.00 3336.81 50421.03 88888.00 2017-05-28 22:51:39.000 148 15209.02 3336.81 50420.99 88888.00 2017-05-28 22:51:40.000 148 15209.03 3336.79 50420.97 52770.47 2017-05-28 22:51:41.000 148 15209.07 3336.76 50420.95 88888.00 2017-05-28 22:51:42.000 148 15209.09 3336.77 50420.99 88888.00 2017-05-28 22:51:43.000 148 15209.11 3336.82 50421.04 88888.00 2017-05-28 22:51:44.000 148 15209.13 3336.80 50421.05 88888.00 2017-05-28 22:51:45.000 148 15209.12 3336.73 50421.03 52770.48 2017-05-28 22:51:46.000 148 15209.13 3336.75 50421.03 88888.00 2017-05-28 22:51:47.000 148 15209.11 3336.76 50421.01 88888.00 2017-05-28 22:51:48.000 148 15209.10 3336.72 50421.02 88888.00 2017-05-28 22:51:49.000 148 15209.12 3336.71 50421.05 88888.00 2017-05-28 22:51:50.000 148 15209.15 3336.69 50421.07 52770.50 2017-05-28 22:51:51.000 148 15209.18 3336.64 50421.05 88888.00 2017-05-28 22:51:52.000 148 15209.18 3336.63 50421.03 88888.00 2017-05-28 22:51:53.000 148 15209.18 3336.65 50420.96 88888.00 2017-05-28 22:51:54.000 148 15209.17 3336.63 50420.95 88888.00 2017-05-28 22:51:55.000 148 15209.14 3336.60 50420.95 52770.51 2017-05-28 22:51:56.000 148 15209.15 3336.66 50420.97 88888.00 2017-05-28 22:51:57.000 148 15209.15 3336.68 50420.96 88888.00 2017-05-28 22:51:58.000 148 15209.11 3336.68 50420.96 88888.00 2017-05-28 22:51:59.000 148 15209.11 3336.71 50420.92 88888.00 2017-05-28 22:52:00.000 148 15209.12 3336.71 50420.97 52770.48 2017-05-28 22:52:01.000 148 15209.13 3336.70 50420.99 88888.00 2017-05-28 22:52:02.000 148 15209.11 3336.66 50420.97 88888.00 2017-05-28 22:52:03.000 148 15209.10 3336.66 50420.95 88888.00 2017-05-28 22:52:04.000 148 15209.06 3336.65 50420.92 88888.00 2017-05-28 22:52:05.000 148 15209.11 3336.64 50420.93 52770.48 2017-05-28 22:52:06.000 148 15209.09 3336.65 50420.95 88888.00 2017-05-28 22:52:07.000 148 15209.08 3336.66 50420.97 88888.00 2017-05-28 22:52:08.000 148 15209.14 3336.68 50420.94 88888.00 2017-05-28 22:52:09.000 148 15209.15 3336.70 50420.91 88888.00 2017-05-28 22:52:10.000 148 15209.17 3336.69 50420.97 52770.49 2017-05-28 22:52:11.000 148 15209.17 3336.65 50420.95 88888.00 2017-05-28 22:52:12.000 148 15209.16 3336.66 50420.88 88888.00 2017-05-28 22:52:13.000 148 15209.20 3336.68 50420.93 88888.00 2017-05-28 22:52:14.000 148 15209.19 3336.66 50420.98 88888.00 2017-05-28 22:52:15.000 148 15209.17 3336.66 50420.97 52770.50 2017-05-28 22:52:16.000 148 15209.20 3336.67 50420.93 88888.00 2017-05-28 22:52:17.000 148 15209.22 3336.69 50420.89 88888.00 2017-05-28 22:52:18.000 148 15209.21 3336.72 50420.86 88888.00 2017-05-28 22:52:19.000 148 15209.23 3336.75 50420.84 88888.00 2017-05-28 22:52:20.000 148 15209.26 3336.70 50420.90 52770.53 2017-05-28 22:52:21.000 148 15209.25 3336.69 50420.90 88888.00 2017-05-28 22:52:22.000 148 15209.24 3336.66 50420.93 88888.00 2017-05-28 22:52:23.000 148 15209.21 3336.72 50420.92 88888.00 2017-05-28 22:52:24.000 148 15209.21 3336.73 50420.91 88888.00 2017-05-28 22:52:25.000 148 15209.21 3336.72 50420.92 52770.52 2017-05-28 22:52:26.000 148 15209.23 3336.69 50420.98 88888.00 2017-05-28 22:52:27.000 148 15209.25 3336.72 50421.04 88888.00 2017-05-28 22:52:28.000 148 15209.23 3336.72 50421.02 88888.00 2017-05-28 22:52:29.000 148 15209.23 3336.72 50420.92 88888.00 2017-05-28 22:52:30.000 148 15209.24 3336.74 50420.93 52770.53 2017-05-28 22:52:31.000 148 15209.28 3336.76 50420.95 88888.00 2017-05-28 22:52:32.000 148 15209.27 3336.80 50420.95 88888.00 2017-05-28 22:52:33.000 148 15209.24 3336.80 50420.90 88888.00 2017-05-28 22:52:34.000 148 15209.26 3336.81 50420.94 88888.00 2017-05-28 22:52:35.000 148 15209.28 3336.76 50420.90 52770.56 2017-05-28 22:52:36.000 148 15209.31 3336.80 50420.97 88888.00 2017-05-28 22:52:37.000 148 15209.26 3336.78 50420.98 88888.00 2017-05-28 22:52:38.000 148 15209.23 3336.76 50420.96 88888.00 2017-05-28 22:52:39.000 148 15209.24 3336.80 50420.93 88888.00 2017-05-28 22:52:40.000 148 15209.24 3336.78 50420.97 52770.55 2017-05-28 22:52:41.000 148 15209.27 3336.76 50420.99 88888.00 2017-05-28 22:52:42.000 148 15209.31 3336.79 50420.95 88888.00 2017-05-28 22:52:43.000 148 15209.29 3336.80 50420.93 88888.00 2017-05-28 22:52:44.000 148 15209.28 3336.78 50420.94 88888.00 2017-05-28 22:52:45.000 148 15209.30 3336.74 50420.97 52770.54 2017-05-28 22:52:46.000 148 15209.30 3336.71 50420.93 88888.00 2017-05-28 22:52:47.000 148 15209.29 3336.75 50420.94 88888.00 2017-05-28 22:52:48.000 148 15209.31 3336.79 50420.94 88888.00 2017-05-28 22:52:49.000 148 15209.34 3336.76 50420.96 88888.00 2017-05-28 22:52:50.000 148 15209.35 3336.73 50420.97 52770.55 2017-05-28 22:52:51.000 148 15209.34 3336.70 50421.00 88888.00 2017-05-28 22:52:52.000 148 15209.35 3336.73 50420.96 88888.00 2017-05-28 22:52:53.000 148 15209.33 3336.68 50420.94 88888.00 2017-05-28 22:52:54.000 148 15209.35 3336.69 50420.96 88888.00 2017-05-28 22:52:55.000 148 15209.36 3336.67 50420.98 52770.58 2017-05-28 22:52:56.000 148 15209.34 3336.64 50420.95 88888.00 2017-05-28 22:52:57.000 148 15209.34 3336.67 50421.00 88888.00 2017-05-28 22:52:58.000 148 15209.38 3336.70 50421.03 88888.00 2017-05-28 22:52:59.000 148 15209.36 3336.68 50421.01 88888.00 2017-05-28 22:53:00.000 148 15209.36 3336.70 50421.02 52770.56 2017-05-28 22:53:01.000 148 15209.41 3336.71 50421.03 88888.00 2017-05-28 22:53:02.000 148 15209.40 3336.70 50421.04 88888.00 2017-05-28 22:53:03.000 148 15209.36 3336.74 50421.04 88888.00 2017-05-28 22:53:04.000 148 15209.35 3336.79 50421.03 88888.00 2017-05-28 22:53:05.000 148 15209.37 3336.73 50421.05 52770.59 2017-05-28 22:53:06.000 148 15209.40 3336.69 50421.00 88888.00 2017-05-28 22:53:07.000 148 15209.41 3336.69 50420.96 88888.00 2017-05-28 22:53:08.000 148 15209.43 3336.74 50420.99 88888.00 2017-05-28 22:53:09.000 148 15209.44 3336.75 50421.02 88888.00 2017-05-28 22:53:10.000 148 15209.39 3336.74 50420.99 52770.58 2017-05-28 22:53:11.000 148 15209.42 3336.72 50420.97 88888.00 2017-05-28 22:53:12.000 148 15209.46 3336.73 50420.94 88888.00 2017-05-28 22:53:13.000 148 15209.41 3336.75 50420.91 88888.00 2017-05-28 22:53:14.000 148 15209.39 3336.73 50420.93 88888.00 2017-05-28 22:53:15.000 148 15209.44 3336.73 50420.98 52770.62 2017-05-28 22:53:16.000 148 15209.48 3336.70 50420.95 88888.00 2017-05-28 22:53:17.000 148 15209.49 3336.72 50420.93 88888.00 2017-05-28 22:53:18.000 148 15209.50 3336.77 50420.91 88888.00 2017-05-28 22:53:19.000 148 15209.52 3336.82 50420.91 88888.00 2017-05-28 22:53:20.000 148 15209.55 3336.83 50420.98 52770.62 2017-05-28 22:53:21.000 148 15209.57 3336.81 50421.01 88888.00 2017-05-28 22:53:22.000 148 15209.54 3336.80 50420.97 88888.00 2017-05-28 22:53:23.000 148 15209.52 3336.82 50420.95 88888.00 2017-05-28 22:53:24.000 148 15209.52 3336.83 50420.94 88888.00 2017-05-28 22:53:25.000 148 15209.54 3336.79 50421.00 52770.64 2017-05-28 22:53:26.000 148 15209.58 3336.79 50421.04 88888.00 2017-05-28 22:53:27.000 148 15209.58 3336.83 50421.03 88888.00 2017-05-28 22:53:28.000 148 15209.60 3336.85 50421.00 88888.00 2017-05-28 22:53:29.000 148 15209.58 3336.84 50420.99 88888.00 2017-05-28 22:53:30.000 148 15209.59 3336.86 50420.95 52770.66 2017-05-28 22:53:31.000 148 15209.59 3336.87 50420.97 88888.00 2017-05-28 22:53:32.000 148 15209.59 3336.86 50421.01 88888.00 2017-05-28 22:53:33.000 148 15209.61 3336.88 50420.98 88888.00 2017-05-28 22:53:34.000 148 15209.63 3336.87 50420.94 88888.00 2017-05-28 22:53:35.000 148 15209.66 3336.85 50420.99 52770.68 2017-05-28 22:53:36.000 148 15209.67 3336.81 50421.00 88888.00 2017-05-28 22:53:37.000 148 15209.66 3336.86 50420.96 88888.00 2017-05-28 22:53:38.000 148 15209.67 3336.91 50421.01 88888.00 2017-05-28 22:53:39.000 148 15209.70 3336.86 50421.04 88888.00 2017-05-28 22:53:40.000 148 15209.68 3336.81 50421.10 52770.68 2017-05-28 22:53:41.000 148 15209.69 3336.85 50421.17 88888.00 2017-05-28 22:53:42.000 148 15209.74 3336.87 50421.14 88888.00 2017-05-28 22:53:43.000 148 15209.74 3336.83 50421.04 88888.00 2017-05-28 22:53:44.000 148 15209.73 3336.81 50421.03 88888.00 2017-05-28 22:53:45.000 148 15209.75 3336.77 50421.00 52770.69 2017-05-28 22:53:46.000 148 15209.76 3336.70 50420.99 88888.00 2017-05-28 22:53:47.000 148 15209.73 3336.71 50420.91 88888.00 2017-05-28 22:53:48.000 148 15209.72 3336.75 50420.92 88888.00 2017-05-28 22:53:49.000 148 15209.72 3336.78 50420.96 88888.00 2017-05-28 22:53:50.000 148 15209.74 3336.80 50420.98 52770.71 2017-05-28 22:53:51.000 148 15209.75 3336.77 50421.00 88888.00 2017-05-28 22:53:52.000 148 15209.74 3336.76 50421.06 88888.00 2017-05-28 22:53:53.000 148 15209.75 3336.78 50421.10 88888.00 2017-05-28 22:53:54.000 148 15209.76 3336.79 50421.12 88888.00 2017-05-28 22:53:55.000 148 15209.80 3336.80 50421.11 52770.71 2017-05-28 22:53:56.000 148 15209.79 3336.85 50421.13 88888.00 2017-05-28 22:53:57.000 148 15209.81 3336.89 50421.04 88888.00 2017-05-28 22:53:58.000 148 15209.78 3336.85 50421.03 88888.00 2017-05-28 22:53:59.000 148 15209.80 3336.84 50421.06 88888.00 2017-05-28 22:54:00.000 148 15209.80 3336.79 50421.07 52770.73 2017-05-28 22:54:01.000 148 15209.80 3336.76 50421.07 88888.00 2017-05-28 22:54:02.000 148 15209.78 3336.79 50421.06 88888.00 2017-05-28 22:54:03.000 148 15209.78 3336.81 50421.02 88888.00 2017-05-28 22:54:04.000 148 15209.80 3336.84 50421.02 88888.00 2017-05-28 22:54:05.000 148 15209.84 3336.83 50421.07 52770.72 2017-05-28 22:54:06.000 148 15209.83 3336.79 50421.07 88888.00 2017-05-28 22:54:07.000 148 15209.82 3336.77 50421.09 88888.00 2017-05-28 22:54:08.000 148 15209.81 3336.73 50421.06 88888.00 2017-05-28 22:54:09.000 148 15209.80 3336.72 50421.06 88888.00 2017-05-28 22:54:10.000 148 15209.84 3336.72 50421.05 52770.76 2017-05-28 22:54:11.000 148 15209.81 3336.69 50421.02 88888.00 2017-05-28 22:54:12.000 148 15209.82 3336.68 50421.03 88888.00 2017-05-28 22:54:13.000 148 15209.84 3336.70 50421.03 88888.00 2017-05-28 22:54:14.000 148 15209.84 3336.73 50421.03 88888.00 2017-05-28 22:54:15.000 148 15209.87 3336.75 50421.01 52770.75 2017-05-28 22:54:16.000 148 15209.89 3336.71 50421.01 88888.00 2017-05-28 22:54:17.000 148 15209.87 3336.72 50421.00 88888.00 2017-05-28 22:54:18.000 148 15209.84 3336.72 50420.99 88888.00 2017-05-28 22:54:19.000 148 15209.87 3336.71 50420.96 88888.00 2017-05-28 22:54:20.000 148 15209.91 3336.66 50420.97 52770.74 2017-05-28 22:54:21.000 148 15209.93 3336.65 50420.98 88888.00 2017-05-28 22:54:22.000 148 15209.94 3336.63 50420.93 88888.00 2017-05-28 22:54:23.000 148 15209.90 3336.62 50420.96 88888.00 2017-05-28 22:54:24.000 148 15209.87 3336.64 50420.95 88888.00 2017-05-28 22:54:25.000 148 15209.86 3336.63 50420.92 52770.74 2017-05-28 22:54:26.000 148 15209.87 3336.61 50420.95 88888.00 2017-05-28 22:54:27.000 148 15209.87 3336.70 50421.00 88888.00 2017-05-28 22:54:28.000 148 15209.85 3336.68 50421.03 88888.00 2017-05-28 22:54:29.000 148 15209.86 3336.62 50421.02 88888.00 2017-05-28 22:54:30.000 148 15209.86 3336.61 50421.04 52770.74 2017-05-28 22:54:31.000 148 15209.89 3336.63 50421.04 88888.00 2017-05-28 22:54:32.000 148 15209.87 3336.64 50421.03 88888.00 2017-05-28 22:54:33.000 148 15209.86 3336.62 50420.98 88888.00 2017-05-28 22:54:34.000 148 15209.89 3336.64 50420.93 88888.00 2017-05-28 22:54:35.000 148 15209.88 3336.60 50420.97 52770.76 2017-05-28 22:54:36.000 148 15209.91 3336.57 50421.02 88888.00 2017-05-28 22:54:37.000 148 15209.94 3336.56 50421.03 88888.00 2017-05-28 22:54:38.000 148 15209.96 3336.59 50420.97 88888.00 2017-05-28 22:54:39.000 148 15209.93 3336.62 50420.94 88888.00 2017-05-28 22:54:40.000 148 15209.93 3336.58 50420.93 52770.76 2017-05-28 22:54:41.000 148 15209.94 3336.59 50420.95 88888.00 2017-05-28 22:54:42.000 148 15209.98 3336.59 50420.97 88888.00 2017-05-28 22:54:43.000 148 15209.93 3336.56 50420.98 88888.00 2017-05-28 22:54:44.000 148 15209.93 3336.57 50420.94 88888.00 2017-05-28 22:54:45.000 148 15209.96 3336.57 50420.96 52770.77 2017-05-28 22:54:46.000 148 15209.94 3336.59 50420.94 88888.00 2017-05-28 22:54:47.000 148 15209.92 3336.59 50420.92 88888.00 2017-05-28 22:54:48.000 148 15209.93 3336.60 50420.93 88888.00 2017-05-28 22:54:49.000 148 15209.93 3336.60 50420.89 88888.00 2017-05-28 22:54:50.000 148 15209.95 3336.59 50420.92 52770.78 2017-05-28 22:54:51.000 148 15209.95 3336.61 50420.98 88888.00 2017-05-28 22:54:52.000 148 15209.93 3336.61 50420.95 88888.00 2017-05-28 22:54:53.000 148 15209.93 3336.59 50420.92 88888.00 2017-05-28 22:54:54.000 148 15209.94 3336.57 50420.91 88888.00 2017-05-28 22:54:55.000 148 15209.96 3336.58 50420.94 52770.76 2017-05-28 22:54:56.000 148 15209.98 3336.62 50420.98 88888.00 2017-05-28 22:54:57.000 148 15209.96 3336.63 50420.98 88888.00 2017-05-28 22:54:58.000 148 15209.98 3336.66 50420.95 88888.00 2017-05-28 22:54:59.000 148 15209.93 3336.64 50420.97 88888.00 2017-05-28 22:55:00.000 148 15209.96 3336.59 50421.01 52770.77 2017-05-28 22:55:01.000 148 15209.95 3336.62 50420.97 88888.00 2017-05-28 22:55:02.000 148 15209.92 3336.60 50420.96 88888.00 2017-05-28 22:55:03.000 148 15209.93 3336.58 50420.95 88888.00 2017-05-28 22:55:04.000 148 15209.93 3336.57 50421.03 88888.00 2017-05-28 22:55:05.000 148 15209.98 3336.56 50421.07 52770.78 2017-05-28 22:55:06.000 148 15209.97 3336.57 50421.08 88888.00 2017-05-28 22:55:07.000 148 15209.92 3336.56 50421.09 88888.00 2017-05-28 22:55:08.000 148 15209.91 3336.57 50421.11 88888.00 2017-05-28 22:55:09.000 148 15209.92 3336.62 50421.16 88888.00 2017-05-28 22:55:10.000 148 15209.91 3336.63 50421.15 52770.78 2017-05-28 22:55:11.000 148 15209.94 3336.62 50421.17 88888.00 2017-05-28 22:55:12.000 148 15209.90 3336.61 50421.18 88888.00 2017-05-28 22:55:13.000 148 15209.91 3336.60 50421.13 88888.00 2017-05-28 22:55:14.000 148 15209.91 3336.57 50421.11 88888.00 2017-05-28 22:55:15.000 148 15209.98 3336.58 50421.14 52770.80 2017-05-28 22:55:16.000 148 15209.98 3336.55 50421.15 88888.00 2017-05-28 22:55:17.000 148 15209.93 3336.55 50421.10 88888.00 2017-05-28 22:55:18.000 148 15209.88 3336.54 50421.05 88888.00 2017-05-28 22:55:19.000 148 15209.89 3336.53 50421.07 88888.00 2017-05-28 22:55:20.000 148 15209.86 3336.53 50421.04 52770.77 2017-05-28 22:55:21.000 148 15209.85 3336.53 50421.08 88888.00 2017-05-28 22:55:22.000 148 15209.82 3336.53 50421.11 88888.00 2017-05-28 22:55:23.000 148 15209.83 3336.57 50421.09 88888.00 2017-05-28 22:55:24.000 148 15209.85 3336.58 50421.11 88888.00 2017-05-28 22:55:25.000 148 15209.84 3336.55 50421.12 52770.74 2017-05-28 22:55:26.000 148 15209.83 3336.49 50421.17 88888.00 2017-05-28 22:55:27.000 148 15209.78 3336.54 50421.15 88888.00 2017-05-28 22:55:28.000 148 15209.78 3336.55 50421.09 88888.00 2017-05-28 22:55:29.000 148 15209.82 3336.50 50421.12 88888.00 2017-05-28 22:55:30.000 148 15209.80 3336.49 50421.11 52770.77 2017-05-28 22:55:31.000 148 15209.81 3336.51 50421.12 88888.00 2017-05-28 22:55:32.000 148 15209.78 3336.47 50421.12 88888.00 2017-05-28 22:55:33.000 148 15209.74 3336.44 50421.09 88888.00 2017-05-28 22:55:34.000 148 15209.74 3336.48 50421.11 88888.00 2017-05-28 22:55:35.000 148 15209.73 3336.41 50421.12 52770.75 2017-05-28 22:55:36.000 148 15209.74 3336.39 50421.13 88888.00 2017-05-28 22:55:37.000 148 15209.71 3336.39 50421.14 88888.00 2017-05-28 22:55:38.000 148 15209.70 3336.45 50421.12 88888.00 2017-05-28 22:55:39.000 148 15209.73 3336.45 50421.09 88888.00 2017-05-28 22:55:40.000 148 15209.73 3336.40 50421.07 52770.74 2017-05-28 22:55:41.000 148 15209.74 3336.39 50421.11 88888.00 2017-05-28 22:55:42.000 148 15209.73 3336.39 50421.09 88888.00 2017-05-28 22:55:43.000 148 15209.69 3336.44 50421.11 88888.00 2017-05-28 22:55:44.000 148 15209.68 3336.49 50421.13 88888.00 2017-05-28 22:55:45.000 148 15209.70 3336.50 50421.14 52770.73 2017-05-28 22:55:46.000 148 15209.68 3336.53 50421.13 88888.00 2017-05-28 22:55:47.000 148 15209.67 3336.51 50421.07 88888.00 2017-05-28 22:55:48.000 148 15209.64 3336.49 50421.11 88888.00 2017-05-28 22:55:49.000 148 15209.62 3336.46 50421.10 88888.00 2017-05-28 22:55:50.000 148 15209.65 3336.46 50421.13 52770.73 2017-05-28 22:55:51.000 148 15209.64 3336.50 50421.15 88888.00 2017-05-28 22:55:52.000 148 15209.64 3336.50 50421.09 88888.00 2017-05-28 22:55:53.000 148 15209.62 3336.46 50421.11 88888.00 2017-05-28 22:55:54.000 148 15209.59 3336.45 50421.11 88888.00 2017-05-28 22:55:55.000 148 15209.59 3336.44 50421.13 52770.74 2017-05-28 22:55:56.000 148 15209.60 3336.44 50421.16 88888.00 2017-05-28 22:55:57.000 148 15209.56 3336.41 50421.16 88888.00 2017-05-28 22:55:58.000 148 15209.53 3336.41 50421.13 88888.00 2017-05-28 22:55:59.000 148 15209.52 3336.41 50421.15 88888.00 2017-05-28 22:56:00.000 148 15209.53 3336.39 50421.19 52770.69 2017-05-28 22:56:01.000 148 15209.55 3336.41 50421.20 88888.00 2017-05-28 22:56:02.000 148 15209.56 3336.47 50421.15 88888.00 2017-05-28 22:56:03.000 148 15209.53 3336.47 50421.15 88888.00 2017-05-28 22:56:04.000 148 15209.49 3336.46 50421.15 88888.00 2017-05-28 22:56:05.000 148 15209.52 3336.47 50421.16 52770.69 2017-05-28 22:56:06.000 148 15209.48 3336.45 50421.14 88888.00 2017-05-28 22:56:07.000 148 15209.50 3336.47 50421.17 88888.00 2017-05-28 22:56:08.000 148 15209.46 3336.44 50421.15 88888.00 2017-05-28 22:56:09.000 148 15209.38 3336.43 50421.13 88888.00 2017-05-28 22:56:10.000 148 15209.44 3336.42 50421.11 52770.68 2017-05-28 22:56:11.000 148 15209.48 3336.41 50421.11 88888.00 2017-05-28 22:56:12.000 148 15209.46 3336.40 50421.08 88888.00 2017-05-28 22:56:13.000 148 15209.42 3336.45 50421.08 88888.00 2017-05-28 22:56:14.000 148 15209.39 3336.51 50421.10 88888.00 2017-05-28 22:56:15.000 148 15209.39 3336.50 50421.07 52770.68 2017-05-28 22:56:16.000 148 15209.39 3336.48 50421.09 88888.00 2017-05-28 22:56:17.000 148 15209.37 3336.48 50421.09 88888.00 2017-05-28 22:56:18.000 148 15209.40 3336.50 50421.09 88888.00 2017-05-28 22:56:19.000 148 15209.38 3336.50 50421.13 88888.00 2017-05-28 22:56:20.000 148 15209.36 3336.47 50421.08 52770.68 2017-05-28 22:56:21.000 148 15209.39 3336.46 50421.09 88888.00 2017-05-28 22:56:22.000 148 15209.34 3336.48 50421.07 88888.00 2017-05-28 22:56:23.000 148 15209.35 3336.50 50421.09 88888.00 2017-05-28 22:56:24.000 148 15209.32 3336.49 50421.10 88888.00 2017-05-28 22:56:25.000 148 15209.30 3336.49 50421.16 52770.66 2017-05-28 22:56:26.000 148 15209.30 3336.44 50421.16 88888.00 2017-05-28 22:56:27.000 148 15209.30 3336.43 50421.11 88888.00 2017-05-28 22:56:28.000 148 15209.29 3336.44 50421.09 88888.00 2017-05-28 22:56:29.000 148 15209.28 3336.45 50421.17 88888.00 2017-05-28 22:56:30.000 148 15209.29 3336.45 50421.15 52770.65 2017-05-28 22:56:31.000 148 15209.26 3336.44 50421.14 88888.00 2017-05-28 22:56:32.000 148 15209.23 3336.44 50421.14 88888.00 2017-05-28 22:56:33.000 148 15209.22 3336.44 50421.13 88888.00 2017-05-28 22:56:34.000 148 15209.21 3336.43 50421.13 88888.00 2017-05-28 22:56:35.000 148 15209.21 3336.40 50421.13 52770.64 2017-05-28 22:56:36.000 148 15209.20 3336.38 50421.11 88888.00 2017-05-28 22:56:37.000 148 15209.17 3336.38 50421.11 88888.00 2017-05-28 22:56:38.000 148 15209.13 3336.40 50421.07 88888.00 2017-05-28 22:56:39.000 148 15209.09 3336.41 50421.10 88888.00 2017-05-28 22:56:40.000 148 15209.11 3336.39 50421.13 52770.59 2017-05-28 22:56:41.000 148 15209.10 3336.37 50421.15 88888.00 2017-05-28 22:56:42.000 148 15209.07 3336.35 50421.23 88888.00 2017-05-28 22:56:43.000 148 15209.03 3336.35 50421.21 88888.00 2017-05-28 22:56:44.000 148 15209.00 3336.37 50421.22 88888.00 2017-05-28 22:56:45.000 148 15209.03 3336.37 50421.18 52770.59 2017-05-28 22:56:46.000 148 15209.02 3336.40 50421.14 88888.00 2017-05-28 22:56:47.000 148 15208.97 3336.40 50421.12 88888.00 2017-05-28 22:56:48.000 148 15208.91 3336.39 50421.17 88888.00 2017-05-28 22:56:49.000 148 15208.89 3336.44 50421.22 88888.00 2017-05-28 22:56:50.000 148 15208.90 3336.45 50421.22 52770.60 2017-05-28 22:56:51.000 148 15208.93 3336.43 50421.21 88888.00 2017-05-28 22:56:52.000 148 15208.93 3336.41 50421.18 88888.00 2017-05-28 22:56:53.000 148 15208.93 3336.41 50421.17 88888.00 2017-05-28 22:56:54.000 148 15208.92 3336.40 50421.18 88888.00 2017-05-28 22:56:55.000 148 15208.91 3336.44 50421.23 52770.55 2017-05-28 22:56:56.000 148 15208.92 3336.40 50421.22 88888.00 2017-05-28 22:56:57.000 148 15208.88 3336.39 50421.28 88888.00 2017-05-28 22:56:58.000 148 15208.85 3336.43 50421.26 88888.00 2017-05-28 22:56:59.000 148 15208.84 3336.40 50421.24 88888.00 2017-05-28 22:57:00.000 148 15208.81 3336.38 50421.23 52770.55 2017-05-28 22:57:01.000 148 15208.82 3336.38 50421.22 88888.00 2017-05-28 22:57:02.000 148 15208.80 3336.33 50421.22 88888.00 2017-05-28 22:57:03.000 148 15208.81 3336.32 50421.23 88888.00 2017-05-28 22:57:04.000 148 15208.80 3336.31 50421.23 88888.00 2017-05-28 22:57:05.000 148 15208.79 3336.31 50421.20 52770.53 2017-05-28 22:57:06.000 148 15208.78 3336.29 50421.21 88888.00 2017-05-28 22:57:07.000 148 15208.75 3336.35 50421.13 88888.00 2017-05-28 22:57:08.000 148 15208.75 3336.31 50421.12 88888.00 2017-05-28 22:57:09.000 148 15208.73 3336.32 50421.16 88888.00 2017-05-28 22:57:10.000 148 15208.72 3336.30 50421.14 52770.50 2017-05-28 22:57:11.000 148 15208.72 3336.29 50421.22 88888.00 2017-05-28 22:57:12.000 148 15208.68 3336.29 50421.20 88888.00 2017-05-28 22:57:13.000 148 15208.63 3336.31 50421.21 88888.00 2017-05-28 22:57:14.000 148 15208.62 3336.27 50421.23 88888.00 2017-05-28 22:57:15.000 148 15208.63 3336.22 50421.22 52770.47 2017-05-28 22:57:16.000 148 15208.65 3336.22 50421.17 88888.00 2017-05-28 22:57:17.000 148 15208.63 3336.21 50421.19 88888.00 2017-05-28 22:57:18.000 148 15208.56 3336.25 50421.23 88888.00 2017-05-28 22:57:19.000 148 15208.51 3336.26 50421.22 88888.00 2017-05-28 22:57:20.000 148 15208.51 3336.28 50421.19 52770.47 2017-05-28 22:57:21.000 148 15208.51 3336.28 50421.21 88888.00 2017-05-28 22:57:22.000 148 15208.50 3336.30 50421.22 88888.00 2017-05-28 22:57:23.000 148 15208.51 3336.30 50421.20 88888.00 2017-05-28 22:57:24.000 148 15208.48 3336.29 50421.17 88888.00 2017-05-28 22:57:25.000 148 15208.45 3336.28 50421.21 52770.45 2017-05-28 22:57:26.000 148 15208.46 3336.30 50421.26 88888.00 2017-05-28 22:57:27.000 148 15208.46 3336.26 50421.30 88888.00 2017-05-28 22:57:28.000 148 15208.46 3336.27 50421.29 88888.00 2017-05-28 22:57:29.000 148 15208.41 3336.28 50421.26 88888.00 2017-05-28 22:57:30.000 148 15208.42 3336.33 50421.31 52770.44 2017-05-28 22:57:31.000 148 15208.41 3336.27 50421.31 88888.00 2017-05-28 22:57:32.000 148 15208.38 3336.28 50421.26 88888.00 2017-05-28 22:57:33.000 148 15208.36 3336.29 50421.24 88888.00 2017-05-28 22:57:34.000 148 15208.34 3336.32 50421.27 88888.00 2017-05-28 22:57:35.000 148 15208.37 3336.30 50421.31 52770.42 2017-05-28 22:57:36.000 148 15208.36 3336.25 50421.31 88888.00 2017-05-28 22:57:37.000 148 15208.31 3336.24 50421.25 88888.00 2017-05-28 22:57:38.000 148 15208.30 3336.31 50421.17 88888.00 2017-05-28 22:57:39.000 148 15208.25 3336.32 50421.22 88888.00 2017-05-28 22:57:40.000 148 15208.29 3336.33 50421.23 52770.39 2017-05-28 22:57:41.000 148 15208.28 3336.30 50421.27 88888.00 2017-05-28 22:57:42.000 148 15208.24 3336.28 50421.26 88888.00 2017-05-28 22:57:43.000 148 15208.23 3336.33 50421.24 88888.00 2017-05-28 22:57:44.000 148 15208.22 3336.36 50421.25 88888.00 2017-05-28 22:57:45.000 148 15208.22 3336.33 50421.25 52770.37 2017-05-28 22:57:46.000 148 15208.21 3336.31 50421.25 88888.00 2017-05-28 22:57:47.000 148 15208.20 3336.33 50421.24 88888.00 2017-05-28 22:57:48.000 148 15208.19 3336.33 50421.22 88888.00 2017-05-28 22:57:49.000 148 15208.16 3336.32 50421.21 88888.00 2017-05-28 22:57:50.000 148 15208.16 3336.36 50421.20 52770.35 2017-05-28 22:57:51.000 148 15208.17 3336.36 50421.17 88888.00 2017-05-28 22:57:52.000 148 15208.14 3336.37 50421.15 88888.00 2017-05-28 22:57:53.000 148 15208.12 3336.38 50421.21 88888.00 2017-05-28 22:57:54.000 148 15208.07 3336.35 50421.24 88888.00 2017-05-28 22:57:55.000 148 15208.06 3336.31 50421.19 52770.34 2017-05-28 22:57:56.000 148 15208.08 3336.28 50421.21 88888.00 2017-05-28 22:57:57.000 148 15208.02 3336.32 50421.21 88888.00 2017-05-28 22:57:58.000 148 15208.01 3336.38 50421.19 88888.00 2017-05-28 22:57:59.000 148 15208.01 3336.36 50421.17 88888.00 2017-05-28 22:58:00.000 148 15207.97 3336.32 50421.16 52770.32 2017-05-28 22:58:01.000 148 15207.99 3336.32 50421.19 88888.00 2017-05-28 22:58:02.000 148 15207.98 3336.34 50421.18 88888.00 2017-05-28 22:58:03.000 148 15207.93 3336.38 50421.18 88888.00 2017-05-28 22:58:04.000 148 15207.93 3336.41 50421.19 88888.00 2017-05-28 22:58:05.000 148 15207.90 3336.40 50421.16 52770.28 2017-05-28 22:58:06.000 148 15207.90 3336.39 50421.19 88888.00 2017-05-28 22:58:07.000 148 15207.88 3336.39 50421.19 88888.00 2017-05-28 22:58:08.000 148 15207.86 3336.43 50421.17 88888.00 2017-05-28 22:58:09.000 148 15207.83 3336.44 50421.20 88888.00 2017-05-28 22:58:10.000 148 15207.82 3336.45 50421.18 52770.28 2017-05-28 22:58:11.000 148 15207.87 3336.46 50421.18 88888.00 2017-05-28 22:58:12.000 148 15207.84 3336.45 50421.18 88888.00 2017-05-28 22:58:13.000 148 15207.81 3336.45 50421.20 88888.00 2017-05-28 22:58:14.000 148 15207.81 3336.43 50421.22 88888.00 2017-05-28 22:58:15.000 148 15207.84 3336.44 50421.25 52770.27 2017-05-28 22:58:16.000 148 15207.84 3336.48 50421.26 88888.00 2017-05-28 22:58:17.000 148 15207.84 3336.48 50421.22 88888.00 2017-05-28 22:58:18.000 148 15207.84 3336.50 50421.21 88888.00 2017-05-28 22:58:19.000 148 15207.82 3336.50 50421.21 88888.00 2017-05-28 22:58:20.000 148 15207.83 3336.46 50421.23 52770.27 2017-05-28 22:58:21.000 148 15207.81 3336.44 50421.21 88888.00 2017-05-28 22:58:22.000 148 15207.82 3336.46 50421.15 88888.00 2017-05-28 22:58:23.000 148 15207.78 3336.47 50421.12 88888.00 2017-05-28 22:58:24.000 148 15207.79 3336.49 50421.14 88888.00 2017-05-28 22:58:25.000 148 15207.81 3336.46 50421.16 52770.26 2017-05-28 22:58:26.000 148 15207.81 3336.44 50421.17 88888.00 2017-05-28 22:58:27.000 148 15207.79 3336.50 50421.20 88888.00 2017-05-28 22:58:28.000 148 15207.77 3336.54 50421.21 88888.00 2017-05-28 22:58:29.000 148 15207.73 3336.51 50421.19 88888.00 2017-05-28 22:58:30.000 148 15207.73 3336.49 50421.22 52770.24 2017-05-28 22:58:31.000 148 15207.76 3336.51 50421.20 88888.00 2017-05-28 22:58:32.000 148 15207.76 3336.51 50421.20 88888.00 2017-05-28 22:58:33.000 148 15207.71 3336.50 50421.23 88888.00 2017-05-28 22:58:34.000 148 15207.72 3336.44 50421.22 88888.00 2017-05-28 22:58:35.000 148 15207.74 3336.52 50421.24 52770.21 2017-05-28 22:58:36.000 148 15207.74 3336.52 50421.19 88888.00 2017-05-28 22:58:37.000 148 15207.70 3336.52 50421.20 88888.00 2017-05-28 22:58:38.000 148 15207.69 3336.58 50421.22 88888.00 2017-05-28 22:58:39.000 148 15207.69 3336.56 50421.20 88888.00 2017-05-28 22:58:40.000 148 15207.72 3336.54 50421.21 52770.20 2017-05-28 22:58:41.000 148 15207.72 3336.53 50421.16 88888.00 2017-05-28 22:58:42.000 148 15207.73 3336.53 50421.19 88888.00 2017-05-28 22:58:43.000 148 15207.71 3336.50 50421.17 88888.00 2017-05-28 22:58:44.000 148 15207.66 3336.52 50421.16 88888.00 2017-05-28 22:58:45.000 148 15207.65 3336.55 50421.16 52770.21 2017-05-28 22:58:46.000 148 15207.67 3336.61 50421.19 88888.00 2017-05-28 22:58:47.000 148 15207.66 3336.61 50421.21 88888.00 2017-05-28 22:58:48.000 148 15207.65 3336.61 50421.22 88888.00 2017-05-28 22:58:49.000 148 15207.64 3336.56 50421.21 88888.00 2017-05-28 22:58:50.000 148 15207.64 3336.58 50421.18 52770.20 2017-05-28 22:58:51.000 148 15207.67 3336.58 50421.23 88888.00 2017-05-28 22:58:52.000 148 15207.63 3336.61 50421.21 88888.00 2017-05-28 22:58:53.000 148 15207.60 3336.58 50421.20 88888.00 2017-05-28 22:58:54.000 148 15207.59 3336.58 50421.23 88888.00 2017-05-28 22:58:55.000 148 15207.62 3336.57 50421.24 52770.21 2017-05-28 22:58:56.000 148 15207.65 3336.57 50421.24 88888.00 2017-05-28 22:58:57.000 148 15207.61 3336.55 50421.26 88888.00 2017-05-28 22:58:58.000 148 15207.59 3336.56 50421.26 88888.00 2017-05-28 22:58:59.000 148 15207.61 3336.57 50421.21 88888.00 2017-05-28 22:59:00.000 148 15207.59 3336.57 50421.19 52770.17 2017-05-28 22:59:01.000 148 15207.58 3336.53 50421.19 88888.00 2017-05-28 22:59:02.000 148 15207.57 3336.52 50421.20 88888.00 2017-05-28 22:59:03.000 148 15207.57 3336.57 50421.20 88888.00 2017-05-28 22:59:04.000 148 15207.59 3336.59 50421.20 88888.00 2017-05-28 22:59:05.000 148 15207.56 3336.58 50421.17 52770.18 2017-05-28 22:59:06.000 148 15207.57 3336.59 50421.14 88888.00 2017-05-28 22:59:07.000 148 15207.54 3336.59 50421.11 88888.00 2017-05-28 22:59:08.000 148 15207.52 3336.57 50421.14 88888.00 2017-05-28 22:59:09.000 148 15207.50 3336.58 50421.12 88888.00 2017-05-28 22:59:10.000 148 15207.53 3336.57 50421.19 52770.16 2017-05-28 22:59:11.000 148 15207.53 3336.58 50421.16 88888.00 2017-05-28 22:59:12.000 148 15207.53 3336.58 50421.15 88888.00 2017-05-28 22:59:13.000 148 15207.53 3336.63 50421.21 88888.00 2017-05-28 22:59:14.000 148 15207.53 3336.65 50421.24 88888.00 2017-05-28 22:59:15.000 148 15207.52 3336.61 50421.18 52770.14 2017-05-28 22:59:16.000 148 15207.54 3336.57 50421.16 88888.00 2017-05-28 22:59:17.000 148 15207.50 3336.56 50421.17 88888.00 2017-05-28 22:59:18.000 148 15207.50 3336.61 50421.17 88888.00 2017-05-28 22:59:19.000 148 15207.50 3336.56 50421.10 88888.00 2017-05-28 22:59:20.000 148 15207.51 3336.54 50421.13 52770.12 2017-05-28 22:59:21.000 148 15207.51 3336.56 50421.18 88888.00 2017-05-28 22:59:22.000 148 15207.51 3336.59 50421.19 88888.00 2017-05-28 22:59:23.000 148 15207.48 3336.58 50421.21 88888.00 2017-05-28 22:59:24.000 148 15207.52 3336.57 50421.14 88888.00 2017-05-28 22:59:25.000 148 15207.50 3336.57 50421.17 52770.15 2017-05-28 22:59:26.000 148 15207.48 3336.56 50421.14 88888.00 2017-05-28 22:59:27.000 148 15207.47 3336.56 50421.11 88888.00 2017-05-28 22:59:28.000 148 15207.51 3336.60 50421.07 88888.00 2017-05-28 22:59:29.000 148 15207.51 3336.63 50421.04 88888.00 2017-05-28 22:59:30.000 148 15207.51 3336.64 50421.11 52770.13 2017-05-28 22:59:31.000 148 15207.51 3336.62 50421.14 88888.00 2017-05-28 22:59:32.000 148 15207.50 3336.58 50421.14 88888.00 2017-05-28 22:59:33.000 148 15207.47 3336.60 50421.15 88888.00 2017-05-28 22:59:34.000 148 15207.45 3336.61 50421.19 88888.00 2017-05-28 22:59:35.000 148 15207.45 3336.62 50421.15 52770.12 2017-05-28 22:59:36.000 148 15207.45 3336.61 50421.14 88888.00 2017-05-28 22:59:37.000 148 15207.45 3336.62 50421.17 88888.00 2017-05-28 22:59:38.000 148 15207.46 3336.60 50421.16 88888.00 2017-05-28 22:59:39.000 148 15207.46 3336.57 50421.09 88888.00 2017-05-28 22:59:40.000 148 15207.45 3336.61 50421.14 52770.12 2017-05-28 22:59:41.000 148 15207.48 3336.63 50421.17 88888.00 2017-05-28 22:59:42.000 148 15207.53 3336.64 50421.18 88888.00 2017-05-28 22:59:43.000 148 15207.49 3336.63 50421.14 88888.00 2017-05-28 22:59:44.000 148 15207.46 3336.62 50421.11 88888.00 2017-05-28 22:59:45.000 148 15207.46 3336.60 50421.14 52770.09 2017-05-28 22:59:46.000 148 15207.47 3336.55 50421.16 88888.00 2017-05-28 22:59:47.000 148 15207.45 3336.59 50421.19 88888.00 2017-05-28 22:59:48.000 148 15207.44 3336.62 50421.20 88888.00 2017-05-28 22:59:49.000 148 15207.44 3336.65 50421.18 88888.00 2017-05-28 22:59:50.000 148 15207.44 3336.65 50421.22 52770.10 2017-05-28 22:59:51.000 148 15207.47 3336.62 50421.16 88888.00 2017-05-28 22:59:52.000 148 15207.45 3336.61 50421.14 88888.00 2017-05-28 22:59:53.000 148 15207.40 3336.59 50421.13 88888.00 2017-05-28 22:59:54.000 148 15207.43 3336.60 50421.11 88888.00 2017-05-28 22:59:55.000 148 15207.46 3336.58 50421.11 52770.08 2017-05-28 22:59:56.000 148 15207.43 3336.54 50421.09 88888.00 2017-05-28 22:59:57.000 148 15207.42 3336.55 50421.14 88888.00 2017-05-28 22:59:58.000 148 15207.40 3336.58 50421.14 88888.00 2017-05-28 22:59:59.000 148 15207.39 3336.60 50421.14 88888.00 2017-05-28 23:00:00.000 148 15207.39 3336.58 50421.16 52770.08 2017-05-28 23:00:01.000 148 15207.42 3336.60 50421.11 88888.00 2017-05-28 23:00:02.000 148 15207.41 3336.60 50421.13 88888.00 2017-05-28 23:00:03.000 148 15207.39 3336.59 50421.10 88888.00 2017-05-28 23:00:04.000 148 15207.38 3336.62 50421.09 88888.00 2017-05-28 23:00:05.000 148 15207.39 3336.62 50421.10 52770.09 2017-05-28 23:00:06.000 148 15207.41 3336.63 50421.13 88888.00 2017-05-28 23:00:07.000 148 15207.41 3336.63 50421.09 88888.00 2017-05-28 23:00:08.000 148 15207.39 3336.67 50421.11 88888.00 2017-05-28 23:00:09.000 148 15207.40 3336.64 50421.10 88888.00 2017-05-28 23:00:10.000 148 15207.40 3336.59 50421.10 52770.08 2017-05-28 23:00:11.000 148 15207.39 3336.55 50421.12 88888.00 2017-05-28 23:00:12.000 148 15207.36 3336.56 50421.12 88888.00 2017-05-28 23:00:13.000 148 15207.32 3336.53 50421.08 88888.00 2017-05-28 23:00:14.000 148 15207.37 3336.50 50421.02 88888.00 2017-05-28 23:00:15.000 148 15207.40 3336.52 50421.09 52770.08 2017-05-28 23:00:16.000 148 15207.43 3336.50 50421.11 88888.00 2017-05-28 23:00:17.000 148 15207.40 3336.47 50421.09 88888.00 2017-05-28 23:00:18.000 148 15207.36 3336.48 50421.11 88888.00 2017-05-28 23:00:19.000 148 15207.37 3336.52 50421.12 88888.00 2017-05-28 23:00:20.000 148 15207.36 3336.55 50421.16 52770.07 2017-05-28 23:00:21.000 148 15207.34 3336.54 50421.14 88888.00 2017-05-28 23:00:22.000 148 15207.37 3336.54 50421.10 88888.00 2017-05-28 23:00:23.000 148 15207.36 3336.53 50421.07 88888.00 2017-05-28 23:00:24.000 148 15207.37 3336.53 50421.06 88888.00 2017-05-28 23:00:25.000 148 15207.39 3336.54 50421.12 52770.06 2017-05-28 23:00:26.000 148 15207.37 3336.54 50421.10 88888.00 2017-05-28 23:00:27.000 148 15207.36 3336.61 50421.07 88888.00 2017-05-28 23:00:28.000 148 15207.32 3336.60 50421.02 88888.00 2017-05-28 23:00:29.000 148 15207.29 3336.57 50421.08 88888.00 2017-05-28 23:00:30.000 148 15207.30 3336.56 50421.06 52770.05 2017-05-28 23:00:31.000 148 15207.30 3336.54 50421.07 88888.00 2017-05-28 23:00:32.000 148 15207.30 3336.51 50421.09 88888.00 2017-05-28 23:00:33.000 148 15207.27 3336.52 50421.11 88888.00 2017-05-28 23:00:34.000 148 15207.30 3336.54 50421.11 88888.00 2017-05-28 23:00:35.000 148 15207.31 3336.53 50421.09 52770.02 2017-05-28 23:00:36.000 148 15207.33 3336.51 50421.11 88888.00 2017-05-28 23:00:37.000 148 15207.30 3336.51 50421.10 88888.00 2017-05-28 23:00:38.000 148 15207.30 3336.52 50421.10 88888.00 2017-05-28 23:00:39.000 148 15207.24 3336.56 50421.07 88888.00 2017-05-28 23:00:40.000 148 15207.26 3336.54 50421.03 52770.04 2017-05-28 23:00:41.000 148 15207.27 3336.52 50421.06 88888.00 2017-05-28 23:00:42.000 148 15207.29 3336.55 50421.05 88888.00 2017-05-28 23:00:43.000 148 15207.24 3336.59 50421.08 88888.00 2017-05-28 23:00:44.000 148 15207.21 3336.55 50421.11 88888.00 2017-05-28 23:00:45.000 148 15207.22 3336.54 50421.06 52770.00 2017-05-28 23:00:46.000 148 15207.20 3336.54 50421.06 88888.00 2017-05-28 23:00:47.000 148 15207.24 3336.58 50421.10 88888.00 2017-05-28 23:00:48.000 148 15207.21 3336.59 50421.13 88888.00 2017-05-28 23:00:49.000 148 15207.20 3336.60 50421.15 88888.00 2017-05-28 23:00:50.000 148 15207.19 3336.59 50421.12 52770.02 2017-05-28 23:00:51.000 148 15207.16 3336.60 50421.17 88888.00 2017-05-28 23:00:52.000 148 15207.16 3336.60 50421.12 88888.00 2017-05-28 23:00:53.000 148 15207.17 3336.59 50421.14 88888.00 2017-05-28 23:00:54.000 148 15207.20 3336.58 50421.12 88888.00 2017-05-28 23:00:55.000 148 15207.17 3336.60 50421.16 52770.00 2017-05-28 23:00:56.000 148 15207.20 3336.60 50421.17 88888.00 2017-05-28 23:00:57.000 148 15207.18 3336.65 50421.16 88888.00 2017-05-28 23:00:58.000 148 15207.18 3336.64 50421.15 88888.00 2017-05-28 23:00:59.000 148 15207.15 3336.64 50421.11 88888.00 2017-05-28 23:01:00.000 148 15207.15 3336.60 50421.12 52770.00 2017-05-28 23:01:01.000 148 15207.14 3336.62 50421.21 88888.00 2017-05-28 23:01:02.000 148 15207.11 3336.64 50421.27 88888.00 2017-05-28 23:01:03.000 148 15207.13 3336.66 50421.23 88888.00 2017-05-28 23:01:04.000 148 15207.13 3336.63 50421.20 88888.00 2017-05-28 23:01:05.000 148 15207.16 3336.61 50421.18 52769.99 2017-05-28 23:01:06.000 148 15207.16 3336.61 50421.15 88888.00 2017-05-28 23:01:07.000 148 15207.17 3336.65 50421.18 88888.00 2017-05-28 23:01:08.000 148 15207.15 3336.66 50421.11 88888.00 2017-05-28 23:01:09.000 148 15207.17 3336.64 50421.15 88888.00 2017-05-28 23:01:10.000 148 15207.19 3336.59 50421.18 52770.01 2017-05-28 23:01:11.000 148 15207.22 3336.60 50421.21 88888.00 2017-05-28 23:01:12.000 148 15207.21 3336.56 50421.20 88888.00 2017-05-28 23:01:13.000 148 15207.24 3336.56 50421.21 88888.00 2017-05-28 23:01:14.000 148 15207.24 3336.60 50421.18 88888.00 2017-05-28 23:01:15.000 148 15207.24 3336.54 50421.13 52770.00 2017-05-28 23:01:16.000 148 15207.27 3336.56 50421.14 88888.00 2017-05-28 23:01:17.000 148 15207.24 3336.60 50421.11 88888.00 2017-05-28 23:01:18.000 148 15207.21 3336.58 50421.10 88888.00 2017-05-28 23:01:19.000 148 15207.24 3336.58 50421.10 88888.00 2017-05-28 23:01:20.000 148 15207.23 3336.60 50421.07 52769.99 2017-05-28 23:01:21.000 148 15207.24 3336.59 50421.12 88888.00 2017-05-28 23:01:22.000 148 15207.23 3336.58 50421.09 88888.00 2017-05-28 23:01:23.000 148 15207.22 3336.55 50421.11 88888.00 2017-05-28 23:01:24.000 148 15207.21 3336.56 50421.06 88888.00 2017-05-28 23:01:25.000 148 15207.25 3336.58 50421.06 52770.02 2017-05-28 23:01:26.000 148 15207.21 3336.52 50421.10 88888.00 2017-05-28 23:01:27.000 148 15207.18 3336.55 50421.13 88888.00 2017-05-28 23:01:28.000 148 15207.17 3336.60 50421.10 88888.00 2017-05-28 23:01:29.000 148 15207.15 3336.56 50421.10 88888.00 2017-05-28 23:01:30.000 148 15207.18 3336.59 50421.10 52769.98 2017-05-28 23:01:31.000 148 15207.21 3336.61 50421.09 88888.00 2017-05-28 23:01:32.000 148 15207.19 3336.65 50421.08 88888.00 2017-05-28 23:01:33.000 148 15207.20 3336.62 50421.03 88888.00 2017-05-28 23:01:34.000 148 15207.21 3336.63 50421.02 88888.00 2017-05-28 23:01:35.000 148 15207.24 3336.60 50421.02 52769.96 2017-05-28 23:01:36.000 148 15207.25 3336.60 50421.05 88888.00 2017-05-28 23:01:37.000 148 15207.22 3336.60 50421.01 88888.00 2017-05-28 23:01:38.000 148 15207.21 3336.59 50421.07 88888.00 2017-05-28 23:01:39.000 148 15207.24 3336.62 50421.08 88888.00 2017-05-28 23:01:40.000 148 15207.24 3336.65 50421.07 52769.97 2017-05-28 23:01:41.000 148 15207.25 3336.64 50421.09 88888.00 2017-05-28 23:01:42.000 148 15207.23 3336.66 50421.07 88888.00 2017-05-28 23:01:43.000 148 15207.20 3336.66 50421.06 88888.00 2017-05-28 23:01:44.000 148 15207.20 3336.62 50421.07 88888.00 2017-05-28 23:01:45.000 148 15207.21 3336.61 50421.10 52769.97 2017-05-28 23:01:46.000 148 15207.20 3336.57 50421.08 88888.00 2017-05-28 23:01:47.000 148 15207.18 3336.59 50421.03 88888.00 2017-05-28 23:01:48.000 148 15207.17 3336.62 50421.05 88888.00 2017-05-28 23:01:49.000 148 15207.19 3336.64 50421.01 88888.00 2017-05-28 23:01:50.000 148 15207.22 3336.64 50421.02 52769.98 2017-05-28 23:01:51.000 148 15207.26 3336.65 50421.09 88888.00 2017-05-28 23:01:52.000 148 15207.26 3336.62 50421.08 88888.00 2017-05-28 23:01:53.000 148 15207.24 3336.64 50421.07 88888.00 2017-05-28 23:01:54.000 148 15207.27 3336.64 50421.04 88888.00 2017-05-28 23:01:55.000 148 15207.27 3336.60 50421.01 52770.00 2017-05-28 23:01:56.000 148 15207.27 3336.56 50421.07 88888.00 2017-05-28 23:01:57.000 148 15207.30 3336.57 50421.07 88888.00 2017-05-28 23:01:58.000 148 15207.31 3336.60 50421.05 88888.00 2017-05-28 23:01:59.000 148 15207.30 3336.63 50421.01 88888.00 2017-05-28 23:02:00.000 148 15207.31 3336.62 50421.01 52769.98 2017-05-28 23:02:01.000 148 15207.27 3336.58 50420.99 88888.00 2017-05-28 23:02:02.000 148 15207.28 3336.60 50420.96 88888.00 2017-05-28 23:02:03.000 148 15207.28 3336.60 50420.96 88888.00 2017-05-28 23:02:04.000 148 15207.29 3336.58 50420.92 88888.00 2017-05-28 23:02:05.000 148 15207.25 3336.60 50420.94 52769.98 2017-05-28 23:02:06.000 148 15207.25 3336.56 50420.96 88888.00 2017-05-28 23:02:07.000 148 15207.24 3336.59 50420.93 88888.00 2017-05-28 23:02:08.000 148 15207.24 3336.64 50420.94 88888.00 2017-05-28 23:02:09.000 148 15207.21 3336.62 50421.00 88888.00 2017-05-28 23:02:10.000 148 15207.23 3336.59 50421.03 52769.99 2017-05-28 23:02:11.000 148 15207.25 3336.59 50421.06 88888.00 2017-05-28 23:02:12.000 148 15207.25 3336.61 50421.05 88888.00 2017-05-28 23:02:13.000 148 15207.22 3336.61 50421.00 88888.00 2017-05-28 23:02:14.000 148 15207.23 3336.62 50421.01 88888.00 2017-05-28 23:02:15.000 148 15207.24 3336.60 50420.95 52769.99 2017-05-28 23:02:16.000 148 15207.25 3336.57 50420.94 88888.00 2017-05-28 23:02:17.000 148 15207.24 3336.59 50420.95 88888.00 2017-05-28 23:02:18.000 148 15207.22 3336.59 50420.94 88888.00 2017-05-28 23:02:19.000 148 15207.23 3336.57 50420.92 88888.00 2017-05-28 23:02:20.000 148 15207.23 3336.58 50420.98 52769.96 2017-05-28 23:02:21.000 148 15207.22 3336.60 50420.95 88888.00 2017-05-28 23:02:22.000 148 15207.19 3336.58 50420.94 88888.00 2017-05-28 23:02:23.000 148 15207.19 3336.56 50420.98 88888.00 2017-05-28 23:02:24.000 148 15207.18 3336.59 50420.97 88888.00 2017-05-28 23:02:25.000 148 15207.16 3336.57 50420.96 52769.96 2017-05-28 23:02:26.000 148 15207.17 3336.62 50421.00 88888.00 2017-05-28 23:02:27.000 148 15207.21 3336.64 50420.99 88888.00 2017-05-28 23:02:28.000 148 15207.14 3336.65 50421.02 88888.00 2017-05-28 23:02:29.000 148 15207.13 3336.67 50421.03 88888.00 2017-05-28 23:02:30.000 148 15207.15 3336.68 50421.00 52769.95 2017-05-28 23:02:31.000 148 15207.18 3336.67 50420.95 88888.00 2017-05-28 23:02:32.000 148 15207.17 3336.64 50420.99 88888.00 2017-05-28 23:02:33.000 148 15207.11 3336.63 50421.00 88888.00 2017-05-28 23:02:34.000 148 15207.09 3336.63 50420.99 88888.00 2017-05-28 23:02:35.000 148 15207.08 3336.64 50420.97 52769.96 2017-05-28 23:02:36.000 148 15207.14 3336.67 50420.95 88888.00 2017-05-28 23:02:37.000 148 15207.11 3336.71 50421.01 88888.00 2017-05-28 23:02:38.000 148 15207.08 3336.72 50421.03 88888.00 2017-05-28 23:02:39.000 148 15207.09 3336.70 50420.94 88888.00 2017-05-28 23:02:40.000 148 15207.12 3336.71 50420.94 52769.94 2017-05-28 23:02:41.000 148 15207.11 3336.65 50420.91 88888.00 2017-05-28 23:02:42.000 148 15207.07 3336.65 50420.92 88888.00 2017-05-28 23:02:43.000 148 15207.04 3336.66 50420.93 88888.00 2017-05-28 23:02:44.000 148 15207.05 3336.67 50420.94 88888.00 2017-05-28 23:02:45.000 148 15207.07 3336.67 50420.97 52769.95 2017-05-28 23:02:46.000 148 15207.05 3336.64 50420.97 88888.00 2017-05-28 23:02:47.000 148 15207.03 3336.65 50420.91 88888.00 2017-05-28 23:02:48.000 148 15207.04 3336.66 50420.86 88888.00 2017-05-28 23:02:49.000 148 15207.06 3336.68 50420.89 88888.00 2017-05-28 23:02:50.000 148 15207.02 3336.66 50420.96 52769.94 2017-05-28 23:02:51.000 148 15207.02 3336.63 50421.00 88888.00 2017-05-28 23:02:52.000 148 15207.04 3336.62 50420.95 88888.00 2017-05-28 23:02:53.000 148 15207.06 3336.62 50420.96 88888.00 2017-05-28 23:02:54.000 148 15207.10 3336.61 50420.94 88888.00 2017-05-28 23:02:55.000 148 15207.10 3336.64 50420.92 52769.94 2017-05-28 23:02:56.000 148 15207.08 3336.70 50420.96 88888.00 2017-05-28 23:02:57.000 148 15207.06 3336.66 50420.98 88888.00 2017-05-28 23:02:58.000 148 15207.07 3336.66 50420.99 88888.00 2017-05-28 23:02:59.000 148 15207.10 3336.63 50421.01 88888.00 2017-05-28 23:03:00.000 148 15207.10 3336.69 50421.08 52769.93 2017-05-28 23:03:01.000 148 15207.10 3336.69 50421.10 88888.00 2017-05-28 23:03:02.000 148 15207.09 3336.64 50421.06 88888.00 2017-05-28 23:03:03.000 148 15207.05 3336.71 50421.06 88888.00 2017-05-28 23:03:04.000 148 15207.07 3336.73 50421.04 88888.00 2017-05-28 23:03:05.000 148 15207.05 3336.71 50421.01 52769.92 2017-05-28 23:03:06.000 148 15207.07 3336.69 50420.99 88888.00 2017-05-28 23:03:07.000 148 15207.04 3336.73 50421.00 88888.00 2017-05-28 23:03:08.000 148 15207.05 3336.77 50421.03 88888.00 2017-05-28 23:03:09.000 148 15207.04 3336.78 50420.95 88888.00 2017-05-28 23:03:10.000 148 15207.05 3336.77 50420.97 52769.90 2017-05-28 23:03:11.000 148 15207.03 3336.74 50420.99 88888.00 2017-05-28 23:03:12.000 148 15207.01 3336.75 50420.97 88888.00 2017-05-28 23:03:13.000 148 15207.02 3336.73 50420.95 88888.00 2017-05-28 23:03:14.000 148 15207.05 3336.73 50420.93 88888.00 2017-05-28 23:03:15.000 148 15207.08 3336.79 50421.00 52769.93 2017-05-28 23:03:16.000 148 15207.10 3336.79 50420.99 88888.00 2017-05-28 23:03:17.000 148 15207.06 3336.81 50420.98 88888.00 2017-05-28 23:03:18.000 148 15207.07 3336.80 50420.98 88888.00 2017-05-28 23:03:19.000 148 15207.11 3336.81 50421.01 88888.00 2017-05-28 23:03:20.000 148 15207.15 3336.81 50421.02 52769.94 2017-05-28 23:03:21.000 148 15207.11 3336.79 50421.05 88888.00 2017-05-28 23:03:22.000 148 15207.09 3336.78 50421.04 88888.00 2017-05-28 23:03:23.000 148 15207.13 3336.80 50421.04 88888.00 2017-05-28 23:03:24.000 148 15207.15 3336.81 50421.02 88888.00 2017-05-28 23:03:25.000 148 15207.11 3336.83 50421.02 52769.93 2017-05-28 23:03:26.000 148 15207.13 3336.84 50421.02 88888.00 2017-05-28 23:03:27.000 148 15207.12 3336.83 50420.98 88888.00 2017-05-28 23:03:28.000 148 15207.08 3336.86 50420.96 88888.00 2017-05-28 23:03:29.000 148 15207.07 3336.85 50420.99 88888.00 2017-05-28 23:03:30.000 148 15207.07 3336.82 50420.93 52769.95 2017-05-28 23:03:31.000 148 15207.11 3336.82 50420.89 88888.00 2017-05-28 23:03:32.000 148 15207.13 3336.84 50420.96 88888.00 2017-05-28 23:03:33.000 148 15207.13 3336.85 50420.99 88888.00 2017-05-28 23:03:34.000 148 15207.15 3336.88 50421.02 88888.00 2017-05-28 23:03:35.000 148 15207.17 3336.89 50421.06 52769.94 2017-05-28 23:03:36.000 148 15207.21 3336.89 50421.03 88888.00 2017-05-28 23:03:37.000 148 15207.25 3336.91 50421.04 88888.00 2017-05-28 23:03:38.000 148 15207.22 3336.90 50421.05 88888.00 2017-05-28 23:03:39.000 148 15207.27 3336.91 50421.06 88888.00 2017-05-28 23:03:40.000 148 15207.27 3336.90 50421.08 52769.94 2017-05-28 23:03:41.000 148 15207.26 3336.92 50421.04 88888.00 2017-05-28 23:03:42.000 148 15207.25 3336.91 50421.02 88888.00 2017-05-28 23:03:43.000 148 15207.26 3336.90 50421.02 88888.00 2017-05-28 23:03:44.000 148 15207.27 3336.88 50420.94 88888.00 2017-05-28 23:03:45.000 148 15207.27 3336.89 50420.96 52769.99 2017-05-28 23:03:46.000 148 15207.29 3336.91 50420.99 88888.00 2017-05-28 23:03:47.000 148 15207.31 3336.94 50421.00 88888.00 2017-05-28 23:03:48.000 148 15207.31 3336.96 50420.97 88888.00 2017-05-28 23:03:49.000 148 15207.27 3336.94 50420.98 88888.00 2017-05-28 23:03:50.000 148 15207.31 3336.95 50421.00 52769.98 2017-05-28 23:03:51.000 148 15207.34 3336.94 50421.01 88888.00 2017-05-28 23:03:52.000 148 15207.36 3336.93 50420.97 88888.00 2017-05-28 23:03:53.000 148 15207.32 3336.94 50420.92 88888.00 2017-05-28 23:03:54.000 148 15207.31 3336.93 50420.92 88888.00 2017-05-28 23:03:55.000 148 15207.34 3336.91 50420.96 52770.00 2017-05-28 23:03:56.000 148 15207.33 3336.89 50420.96 88888.00 2017-05-28 23:03:57.000 148 15207.35 3336.90 50420.93 88888.00 2017-05-28 23:03:58.000 148 15207.37 3336.94 50420.95 88888.00 2017-05-28 23:03:59.000 148 15207.38 3336.92 50420.95 88888.00 2017-05-28 23:04:00.000 148 15207.39 3336.87 50420.96 52770.01 2017-05-28 23:04:01.000 148 15207.42 3336.86 50420.94 88888.00 2017-05-28 23:04:02.000 148 15207.41 3336.88 50420.93 88888.00 2017-05-28 23:04:03.000 148 15207.40 3336.93 50420.90 88888.00 2017-05-28 23:04:04.000 148 15207.39 3336.91 50420.88 88888.00 2017-05-28 23:04:05.000 148 15207.41 3336.89 50420.94 52770.00 2017-05-28 23:04:06.000 148 15207.43 3336.90 50420.94 88888.00 2017-05-28 23:04:07.000 148 15207.45 3336.93 50420.95 88888.00 2017-05-28 23:04:08.000 148 15207.41 3336.93 50420.95 88888.00 2017-05-28 23:04:09.000 148 15207.37 3336.94 50420.90 88888.00 2017-05-28 23:04:10.000 148 15207.39 3336.97 50420.89 52770.00 2017-05-28 23:04:11.000 148 15207.45 3336.94 50420.86 88888.00 2017-05-28 23:04:12.000 148 15207.43 3336.94 50420.92 88888.00 2017-05-28 23:04:13.000 148 15207.41 3336.94 50420.94 88888.00 2017-05-28 23:04:14.000 148 15207.39 3336.92 50420.94 88888.00 2017-05-28 23:04:15.000 148 15207.41 3336.90 50420.94 52769.97 2017-05-28 23:04:16.000 148 15207.43 3336.86 50420.96 88888.00 2017-05-28 23:04:17.000 148 15207.43 3336.88 50420.95 88888.00 2017-05-28 23:04:18.000 148 15207.41 3336.91 50420.91 88888.00 2017-05-28 23:04:19.000 148 15207.42 3336.89 50420.93 88888.00 2017-05-28 23:04:20.000 148 15207.47 3336.87 50420.97 52769.98 2017-05-28 23:04:21.000 148 15207.46 3336.85 50420.92 88888.00 2017-05-28 23:04:22.000 148 15207.47 3336.90 50420.96 88888.00 2017-05-28 23:04:23.000 148 15207.44 3336.91 50420.96 88888.00 2017-05-28 23:04:24.000 148 15207.43 3336.90 50420.95 88888.00 2017-05-28 23:04:25.000 148 15207.42 3336.87 50420.95 52770.02 2017-05-28 23:04:26.000 148 15207.42 3336.85 50420.96 88888.00 2017-05-28 23:04:27.000 148 15207.45 3336.82 50421.00 88888.00 2017-05-28 23:04:28.000 148 15207.43 3336.85 50420.97 88888.00 2017-05-28 23:04:29.000 148 15207.38 3336.80 50420.87 88888.00 2017-05-28 23:04:30.000 148 15207.38 3336.83 50420.87 52770.01 2017-05-28 23:04:31.000 148 15207.40 3336.87 50420.92 88888.00 2017-05-28 23:04:32.000 148 15207.42 3336.92 50420.91 88888.00 2017-05-28 23:04:33.000 148 15207.45 3336.96 50420.90 88888.00 2017-05-28 23:04:34.000 148 15207.46 3336.95 50420.90 88888.00 2017-05-28 23:04:35.000 148 15207.46 3336.86 50420.91 52770.01 2017-05-28 23:04:36.000 148 15207.51 3336.79 50420.89 88888.00 2017-05-28 23:04:37.000 148 15207.52 3336.80 50420.83 88888.00 2017-05-28 23:04:38.000 148 15207.54 3336.83 50420.79 88888.00 2017-05-28 23:04:39.000 148 15207.52 3336.87 50420.79 88888.00 2017-05-28 23:04:40.000 148 15207.55 3336.89 50420.85 52770.03 2017-05-28 23:04:41.000 148 15207.57 3336.90 50420.88 88888.00 2017-05-28 23:04:42.000 148 15207.56 3336.89 50420.87 88888.00 2017-05-28 23:04:43.000 148 15207.53 3336.86 50420.86 88888.00 2017-05-28 23:04:44.000 148 15207.57 3336.89 50420.92 88888.00 2017-05-28 23:04:45.000 148 15207.57 3336.93 50420.89 52770.03 2017-05-28 23:04:46.000 148 15207.57 3336.92 50420.90 88888.00 2017-05-28 23:04:47.000 148 15207.57 3336.93 50420.91 88888.00 2017-05-28 23:04:48.000 148 15207.54 3336.93 50420.88 88888.00 2017-05-28 23:04:49.000 148 15207.53 3336.93 50420.89 88888.00 2017-05-28 23:04:50.000 148 15207.57 3336.92 50420.88 52770.02 2017-05-28 23:04:51.000 148 15207.58 3336.93 50420.88 88888.00 2017-05-28 23:04:52.000 148 15207.60 3336.92 50420.92 88888.00 2017-05-28 23:04:53.000 148 15207.56 3336.95 50420.91 88888.00 2017-05-28 23:04:54.000 148 15207.56 3336.93 50420.90 88888.00 2017-05-28 23:04:55.000 148 15207.64 3336.89 50420.91 52770.05 2017-05-28 23:04:56.000 148 15207.64 3336.87 50420.85 88888.00 2017-05-28 23:04:57.000 148 15207.59 3336.87 50420.90 88888.00 2017-05-28 23:04:58.000 148 15207.58 3336.87 50420.89 88888.00 2017-05-28 23:04:59.000 148 15207.61 3336.86 50420.83 88888.00 2017-05-28 23:05:00.000 148 15207.62 3336.84 50420.89 52770.04 2017-05-28 23:05:01.000 148 15207.64 3336.86 50420.90 88888.00 2017-05-28 23:05:02.000 148 15207.63 3336.90 50420.93 88888.00 2017-05-28 23:05:03.000 148 15207.61 3336.94 50420.93 88888.00 2017-05-28 23:05:04.000 148 15207.61 3336.97 50420.94 88888.00 2017-05-28 23:05:05.000 148 15207.64 3336.97 50420.94 52770.04 2017-05-28 23:05:06.000 148 15207.66 3337.00 50420.96 88888.00 2017-05-28 23:05:07.000 148 15207.66 3337.03 50420.97 88888.00 2017-05-28 23:05:08.000 148 15207.63 3337.00 50420.96 88888.00 2017-05-28 23:05:09.000 148 15207.61 3337.02 50420.95 88888.00 2017-05-28 23:05:10.000 148 15207.65 3337.04 50421.02 52770.04 2017-05-28 23:05:11.000 148 15207.67 3337.01 50421.01 88888.00 2017-05-28 23:05:12.000 148 15207.62 3337.01 50420.94 88888.00 2017-05-28 23:05:13.000 148 15207.61 3337.00 50420.96 88888.00 2017-05-28 23:05:14.000 148 15207.62 3337.02 50420.90 88888.00 2017-05-28 23:05:15.000 148 15207.64 3337.01 50420.89 52770.05 2017-05-28 23:05:16.000 148 15207.64 3337.01 50420.96 88888.00 2017-05-28 23:05:17.000 148 15207.61 3337.05 50420.94 88888.00 2017-05-28 23:05:18.000 148 15207.63 3337.05 50420.91 88888.00 2017-05-28 23:05:19.000 148 15207.61 3337.06 50420.91 88888.00 2017-05-28 23:05:20.000 148 15207.63 3337.04 50420.90 52770.08 2017-05-28 23:05:21.000 148 15207.64 3337.06 50420.92 88888.00 2017-05-28 23:05:22.000 148 15207.64 3337.07 50420.95 88888.00 2017-05-28 23:05:23.000 148 15207.68 3337.08 50420.94 88888.00 2017-05-28 23:05:24.000 148 15207.69 3337.07 50420.93 88888.00 2017-05-28 23:05:25.000 148 15207.69 3337.06 50420.92 52770.09 2017-05-28 23:05:26.000 148 15207.74 3337.04 50420.92 88888.00 2017-05-28 23:05:27.000 148 15207.75 3337.07 50420.87 88888.00 2017-05-28 23:05:28.000 148 15207.75 3337.09 50420.91 88888.00 2017-05-28 23:05:29.000 148 15207.76 3337.11 50420.87 88888.00 2017-05-28 23:05:30.000 148 15207.79 3337.10 50420.87 52770.11 2017-05-28 23:05:31.000 148 15207.80 3337.10 50420.90 88888.00 2017-05-28 23:05:32.000 148 15207.83 3337.06 50420.85 88888.00 2017-05-28 23:05:33.000 148 15207.85 3337.05 50420.87 88888.00 2017-05-28 23:05:34.000 148 15207.85 3337.06 50420.87 88888.00 2017-05-28 23:05:35.000 148 15207.88 3337.03 50420.88 52770.14 2017-05-28 23:05:36.000 148 15207.86 3337.03 50420.84 88888.00 2017-05-28 23:05:37.000 148 15207.87 3337.03 50420.80 88888.00 2017-05-28 23:05:38.000 148 15207.91 3337.05 50420.79 88888.00 2017-05-28 23:05:39.000 148 15207.92 3337.04 50420.82 88888.00 2017-05-28 23:05:40.000 148 15207.92 3336.99 50420.85 52770.14 2017-05-28 23:05:41.000 148 15207.97 3336.98 50420.83 88888.00 2017-05-28 23:05:42.000 148 15207.94 3337.00 50420.84 88888.00 2017-05-28 23:05:43.000 148 15207.90 3337.05 50420.85 88888.00 2017-05-28 23:05:44.000 148 15207.90 3337.05 50420.92 88888.00 2017-05-28 23:05:45.000 148 15207.93 3337.00 50420.92 52770.15 2017-05-28 23:05:46.000 148 15207.95 3336.96 50420.92 88888.00 2017-05-28 23:05:47.000 148 15207.96 3336.97 50420.93 88888.00 2017-05-28 23:05:48.000 148 15207.95 3336.97 50420.96 88888.00 2017-05-28 23:05:49.000 148 15207.97 3336.94 50420.99 88888.00 2017-05-28 23:05:50.000 148 15207.98 3336.91 50421.02 52770.16 2017-05-28 23:05:51.000 148 15208.02 3336.91 50421.03 88888.00 2017-05-28 23:05:52.000 148 15208.02 3336.90 50420.99 88888.00 2017-05-28 23:05:53.000 148 15208.00 3336.90 50420.91 88888.00 2017-05-28 23:05:54.000 148 15208.02 3336.90 50420.90 88888.00 2017-05-28 23:05:55.000 148 15208.02 3336.91 50420.90 52770.17 2017-05-28 23:05:56.000 148 15208.05 3336.91 50420.95 88888.00 2017-05-28 23:05:57.000 148 15208.07 3336.88 50420.92 88888.00 2017-05-28 23:05:58.000 148 15208.02 3336.90 50421.00 88888.00 2017-05-28 23:05:59.000 148 15208.04 3336.91 50420.98 88888.00 2017-05-28 23:06:00.000 148 15208.07 3336.90 50420.94 52770.17 2017-05-28 23:06:01.000 148 15208.07 3336.92 50420.94 88888.00 2017-05-28 23:06:02.000 148 15208.05 3336.92 50420.96 88888.00 2017-05-28 23:06:03.000 148 15208.06 3336.92 50420.97 88888.00 2017-05-28 23:06:04.000 148 15208.12 3336.93 50420.98 88888.00 2017-05-28 23:06:05.000 148 15208.09 3336.88 50420.99 52770.18 2017-05-28 23:06:06.000 148 15208.07 3336.83 50421.01 88888.00 2017-05-28 23:06:07.000 148 15208.06 3336.82 50420.95 88888.00 2017-05-28 23:06:08.000 148 15208.04 3336.81 50420.96 88888.00 2017-05-28 23:06:09.000 148 15208.05 3336.84 50420.99 88888.00 2017-05-28 23:06:10.000 148 15208.08 3336.79 50420.97 52770.19 2017-05-28 23:06:11.000 148 15208.09 3336.77 50420.96 88888.00 2017-05-28 23:06:12.000 148 15208.09 3336.78 50420.91 88888.00 2017-05-28 23:06:13.000 148 15208.09 3336.82 50420.88 88888.00 2017-05-28 23:06:14.000 148 15208.08 3336.82 50420.87 88888.00 2017-05-28 23:06:15.000 148 15208.07 3336.83 50420.89 52770.18 2017-05-28 23:06:16.000 148 15208.08 3336.79 50420.89 88888.00 2017-05-28 23:06:17.000 148 15208.08 3336.79 50420.95 88888.00 2017-05-28 23:06:18.000 148 15208.04 3336.78 50420.92 88888.00 2017-05-28 23:06:19.000 148 15208.05 3336.79 50420.90 88888.00 2017-05-28 23:06:20.000 148 15208.10 3336.83 50420.89 52770.19 2017-05-28 23:06:21.000 148 15208.16 3336.82 50420.86 88888.00 2017-05-28 23:06:22.000 148 15208.17 3336.80 50420.87 88888.00 2017-05-28 23:06:23.000 148 15208.15 3336.78 50420.89 88888.00 2017-05-28 23:06:24.000 148 15208.19 3336.81 50420.89 88888.00 2017-05-28 23:06:25.000 148 15208.20 3336.82 50420.95 52770.19 2017-05-28 23:06:26.000 148 15208.18 3336.80 50420.97 88888.00 2017-05-28 23:06:27.000 148 15208.19 3336.78 50420.95 88888.00 2017-05-28 23:06:28.000 148 15208.22 3336.77 50420.89 88888.00 2017-05-28 23:06:29.000 148 15208.22 3336.80 50420.91 88888.00 2017-05-28 23:06:30.000 148 15208.23 3336.83 50420.94 52770.21 2017-05-28 23:06:31.000 148 15208.25 3336.77 50420.93 88888.00 2017-05-28 23:06:32.000 148 15208.21 3336.72 50420.90 88888.00 2017-05-28 23:06:33.000 148 15208.26 3336.70 50420.87 88888.00 2017-05-28 23:06:34.000 148 15208.25 3336.72 50420.87 88888.00 2017-05-28 23:06:35.000 148 15208.28 3336.71 50420.91 52770.23 2017-05-28 23:06:36.000 148 15208.33 3336.69 50420.93 88888.00 2017-05-28 23:06:37.000 148 15208.32 3336.67 50420.87 88888.00 2017-05-28 23:06:38.000 148 15208.29 3336.66 50420.80 88888.00 2017-05-28 23:06:39.000 148 15208.27 3336.70 50420.83 88888.00 2017-05-28 23:06:40.000 148 15208.30 3336.67 50420.87 52770.23 2017-05-28 23:06:41.000 148 15208.33 3336.64 50420.90 88888.00 2017-05-28 23:06:42.000 148 15208.32 3336.67 50420.87 88888.00 2017-05-28 23:06:43.000 148 15208.35 3336.67 50420.86 88888.00 2017-05-28 23:06:44.000 148 15208.33 3336.65 50420.88 88888.00 2017-05-28 23:06:45.000 148 15208.34 3336.65 50420.88 52770.25 2017-05-28 23:06:46.000 148 15208.36 3336.66 50420.91 88888.00 2017-05-28 23:06:47.000 148 15208.37 3336.63 50420.94 88888.00 2017-05-28 23:06:48.000 148 15208.39 3336.64 50420.96 88888.00 2017-05-28 23:06:49.000 148 15208.34 3336.60 50420.96 88888.00 2017-05-28 23:06:50.000 148 15208.34 3336.61 50420.97 52770.25 2017-05-28 23:06:51.000 148 15208.34 3336.60 50420.94 88888.00 2017-05-28 23:06:52.000 148 15208.33 3336.53 50420.97 88888.00 2017-05-28 23:06:53.000 148 15208.33 3336.51 50420.94 88888.00 2017-05-28 23:06:54.000 148 15208.32 3336.52 50420.89 88888.00 2017-05-28 23:06:55.000 148 15208.31 3336.52 50420.92 52770.25 2017-05-28 23:06:56.000 148 15208.34 3336.48 50420.97 88888.00 2017-05-28 23:06:57.000 148 15208.37 3336.44 50420.99 88888.00 2017-05-28 23:06:58.000 148 15208.32 3336.45 50420.97 88888.00 2017-05-28 23:06:59.000 148 15208.31 3336.49 50420.98 88888.00 2017-05-28 23:07:00.000 148 15208.30 3336.48 50421.01 52770.26 2017-05-28 23:07:01.000 148 15208.34 3336.46 50420.97 88888.00 2017-05-28 23:07:02.000 148 15208.31 3336.47 50420.94 88888.00 2017-05-28 23:07:03.000 148 15208.30 3336.50 50420.89 88888.00 2017-05-28 23:07:04.000 148 15208.31 3336.51 50420.89 88888.00 2017-05-28 23:07:05.000 148 15208.31 3336.47 50420.98 52770.27 2017-05-28 23:07:06.000 148 15208.31 3336.46 50421.05 88888.00 2017-05-28 23:07:07.000 148 15208.32 3336.48 50421.04 88888.00 2017-05-28 23:07:08.000 148 15208.33 3336.50 50421.00 88888.00 2017-05-28 23:07:09.000 148 15208.30 3336.50 50421.01 88888.00 2017-05-28 23:07:10.000 148 15208.31 3336.46 50421.03 52770.24 2017-05-28 23:07:11.000 148 15208.32 3336.43 50420.97 88888.00 2017-05-28 23:07:12.000 148 15208.30 3336.36 50420.99 88888.00 2017-05-28 23:07:13.000 148 15208.25 3336.36 50420.99 88888.00 2017-05-28 23:07:14.000 148 15208.22 3336.39 50421.02 88888.00 2017-05-28 23:07:15.000 148 15208.23 3336.36 50421.00 52770.22 2017-05-28 23:07:16.000 148 15208.29 3336.35 50421.04 88888.00 2017-05-28 23:07:17.000 148 15208.26 3336.42 50421.05 88888.00 2017-05-28 23:07:18.000 148 15208.26 3336.48 50421.07 88888.00 2017-05-28 23:07:19.000 148 15208.27 3336.46 50420.98 88888.00 2017-05-28 23:07:20.000 148 15208.25 3336.45 50421.01 52770.21 2017-05-28 23:07:21.000 148 15208.25 3336.47 50421.02 88888.00 2017-05-28 23:07:22.000 148 15208.21 3336.47 50420.95 88888.00 2017-05-28 23:07:23.000 148 15208.19 3336.44 50420.97 88888.00 2017-05-28 23:07:24.000 148 15208.19 3336.48 50421.01 88888.00 2017-05-28 23:07:25.000 148 15208.22 3336.49 50421.04 52770.23 2017-05-28 23:07:26.000 148 15208.19 3336.51 50420.97 88888.00 2017-05-28 23:07:27.000 148 15208.18 3336.52 50421.00 88888.00 2017-05-28 23:07:28.000 148 15208.18 3336.48 50421.03 88888.00 2017-05-28 23:07:29.000 148 15208.18 3336.51 50421.07 88888.00 2017-05-28 23:07:30.000 148 15208.22 3336.51 50421.08 52770.19 2017-05-28 23:07:31.000 148 15208.22 3336.51 50421.03 88888.00 2017-05-28 23:07:32.000 148 15208.15 3336.49 50421.06 88888.00 2017-05-28 23:07:33.000 148 15208.15 3336.51 50421.09 88888.00 2017-05-28 23:07:34.000 148 15208.18 3336.50 50421.05 88888.00 2017-05-28 23:07:35.000 148 15208.15 3336.48 50421.09 52770.18 2017-05-28 23:07:36.000 148 15208.17 3336.47 50421.07 88888.00 2017-05-28 23:07:37.000 148 15208.20 3336.56 50421.10 88888.00 2017-05-28 23:07:38.000 148 15208.16 3336.55 50421.09 88888.00 2017-05-28 23:07:39.000 148 15208.12 3336.55 50421.03 88888.00 2017-05-28 23:07:40.000 148 15208.12 3336.60 50421.04 52770.19 2017-05-28 23:07:41.000 148 15208.13 3336.55 50421.08 88888.00 2017-05-28 23:07:42.000 148 15208.14 3336.53 50421.09 88888.00 2017-05-28 23:07:43.000 148 15208.10 3336.54 50421.09 88888.00 2017-05-28 23:07:44.000 148 15208.09 3336.53 50421.09 88888.00 2017-05-28 23:07:45.000 148 15208.10 3336.49 50421.02 52770.18 2017-05-28 23:07:46.000 148 15208.09 3336.48 50421.02 88888.00 2017-05-28 23:07:47.000 148 15208.06 3336.52 50421.01 88888.00 2017-05-28 23:07:48.000 148 15208.03 3336.56 50421.02 88888.00 2017-05-28 23:07:49.000 148 15208.01 3336.58 50420.99 88888.00 2017-05-28 23:07:50.000 148 15208.04 3336.56 50421.01 52770.20 2017-05-28 23:07:51.000 148 15208.06 3336.55 50421.03 88888.00 2017-05-28 23:07:52.000 148 15208.07 3336.56 50421.08 88888.00 2017-05-28 23:07:53.000 148 15208.07 3336.57 50421.05 88888.00 2017-05-28 23:07:54.000 148 15208.07 3336.57 50421.06 88888.00 2017-05-28 23:07:55.000 148 15208.08 3336.51 50421.09 52770.16 2017-05-28 23:07:56.000 148 15208.09 3336.48 50421.10 88888.00 2017-05-28 23:07:57.000 148 15208.10 3336.53 50421.11 88888.00 2017-05-28 23:07:58.000 148 15208.06 3336.58 50421.12 88888.00 2017-05-28 23:07:59.000 148 15208.02 3336.52 50421.10 88888.00 2017-05-28 23:08:00.000 148 15208.01 3336.54 50420.99 52770.15 2017-05-28 23:08:01.000 148 15208.05 3336.60 50421.02 88888.00 2017-05-28 23:08:02.000 148 15208.03 3336.60 50421.03 88888.00 2017-05-28 23:08:03.000 148 15208.03 3336.61 50421.01 88888.00 2017-05-28 23:08:04.000 148 15208.01 3336.64 50421.06 88888.00 2017-05-28 23:08:05.000 148 15208.01 3336.63 50421.12 52770.19 2017-05-28 23:08:06.000 148 15208.05 3336.62 50421.14 88888.00 2017-05-28 23:08:07.000 148 15208.01 3336.64 50421.09 88888.00 2017-05-28 23:08:08.000 148 15207.95 3336.66 50421.10 88888.00 2017-05-28 23:08:09.000 148 15207.95 3336.66 50421.04 88888.00 2017-05-28 23:08:10.000 148 15207.96 3336.63 50421.02 52770.16 2017-05-28 23:08:11.000 148 15208.00 3336.62 50421.04 88888.00 2017-05-28 23:08:12.000 148 15207.97 3336.63 50421.06 88888.00 2017-05-28 23:08:13.000 148 15207.97 3336.66 50421.05 88888.00 2017-05-28 23:08:14.000 148 15207.97 3336.65 50421.05 88888.00 2017-05-28 23:08:15.000 148 15207.97 3336.65 50421.07 52770.18 2017-05-28 23:08:16.000 148 15207.97 3336.62 50421.03 88888.00 2017-05-28 23:08:17.000 148 15207.95 3336.61 50421.05 88888.00 2017-05-28 23:08:18.000 148 15207.94 3336.62 50421.10 88888.00 2017-05-28 23:08:19.000 148 15207.94 3336.63 50421.11 88888.00 2017-05-28 23:08:20.000 148 15207.95 3336.58 50421.08 52770.17 2017-05-28 23:08:21.000 148 15207.96 3336.61 50421.03 88888.00 2017-05-28 23:08:22.000 148 15207.93 3336.65 50421.01 88888.00 2017-05-28 23:08:23.000 148 15207.95 3336.66 50421.00 88888.00 2017-05-28 23:08:24.000 148 15207.95 3336.64 50421.01 88888.00 2017-05-28 23:08:25.000 148 15207.96 3336.64 50421.01 52770.17 2017-05-28 23:08:26.000 148 15207.95 3336.65 50421.00 88888.00 2017-05-28 23:08:27.000 148 15207.90 3336.67 50420.99 88888.00 2017-05-28 23:08:28.000 148 15207.92 3336.71 50420.95 88888.00 2017-05-28 23:08:29.000 148 15207.90 3336.69 50420.93 88888.00 2017-05-28 23:08:30.000 148 15207.89 3336.68 50420.96 52770.16 2017-05-28 23:08:31.000 148 15207.92 3336.66 50420.97 88888.00 2017-05-28 23:08:32.000 148 15207.94 3336.67 50420.99 88888.00 2017-05-28 23:08:33.000 148 15207.89 3336.67 50421.02 88888.00 2017-05-28 23:08:34.000 148 15207.91 3336.66 50421.00 88888.00 2017-05-28 23:08:35.000 148 15207.92 3336.61 50420.98 52770.14 2017-05-28 23:08:36.000 148 15207.93 3336.59 50420.96 88888.00 2017-05-28 23:08:37.000 148 15207.94 3336.63 50420.94 88888.00 2017-05-28 23:08:38.000 148 15207.90 3336.67 50420.96 88888.00 2017-05-28 23:08:39.000 148 15207.87 3336.66 50420.99 88888.00 2017-05-28 23:08:40.000 148 15207.83 3336.65 50421.01 52770.12 2017-05-28 23:08:41.000 148 15207.83 3336.60 50421.01 88888.00 2017-05-28 23:08:42.000 148 15207.81 3336.62 50421.00 88888.00 2017-05-28 23:08:43.000 148 15207.79 3336.63 50420.97 88888.00 2017-05-28 23:08:44.000 148 15207.80 3336.63 50420.95 88888.00 2017-05-28 23:08:45.000 148 15207.79 3336.64 50420.96 52770.12 2017-05-28 23:08:46.000 148 15207.76 3336.65 50421.00 88888.00 2017-05-28 23:08:47.000 148 15207.76 3336.67 50421.00 88888.00 2017-05-28 23:08:48.000 148 15207.76 3336.69 50420.95 88888.00 2017-05-28 23:08:49.000 148 15207.76 3336.68 50420.89 88888.00 2017-05-28 23:08:50.000 148 15207.78 3336.67 50420.98 52770.12 2017-05-28 23:08:51.000 148 15207.81 3336.64 50420.97 88888.00 2017-05-28 23:08:52.000 148 15207.80 3336.60 50420.93 88888.00 2017-05-28 23:08:53.000 148 15207.76 3336.59 50420.92 88888.00 2017-05-28 23:08:54.000 148 15207.78 3336.63 50420.92 88888.00 2017-05-28 23:08:55.000 148 15207.78 3336.59 50420.94 52770.11 2017-05-28 23:08:56.000 148 15207.78 3336.60 50420.98 88888.00 2017-05-28 23:08:57.000 148 15207.78 3336.65 50420.94 88888.00 2017-05-28 23:08:58.000 148 15207.78 3336.67 50420.90 88888.00 2017-05-28 23:08:59.000 148 15207.74 3336.68 50420.91 88888.00 2017-05-28 23:09:00.000 148 15207.78 3336.67 50420.95 52770.10 2017-05-28 23:09:01.000 148 15207.80 3336.65 50420.96 88888.00 2017-05-28 23:09:02.000 148 15207.76 3336.66 50420.89 88888.00 2017-05-28 23:09:03.000 148 15207.77 3336.68 50420.88 88888.00 2017-05-28 23:09:04.000 148 15207.75 3336.64 50420.89 88888.00 2017-05-28 23:09:05.000 148 15207.79 3336.62 50420.89 52770.10 2017-05-28 23:09:06.000 148 15207.79 3336.64 50420.97 88888.00 2017-05-28 23:09:07.000 148 15207.73 3336.63 50420.96 88888.00 2017-05-28 23:09:08.000 148 15207.70 3336.65 50420.99 88888.00 2017-05-28 23:09:09.000 148 15207.68 3336.60 50420.97 88888.00 2017-05-28 23:09:10.000 148 15207.72 3336.67 50420.95 52770.10 2017-05-28 23:09:11.000 148 15207.73 3336.68 50420.92 88888.00 2017-05-28 23:09:12.000 148 15207.71 3336.68 50420.91 88888.00 2017-05-28 23:09:13.000 148 15207.71 3336.71 50420.90 88888.00 2017-05-28 23:09:14.000 148 15207.73 3336.72 50420.91 88888.00 2017-05-28 23:09:15.000 148 15207.76 3336.70 50420.92 52770.10 2017-05-28 23:09:16.000 148 15207.76 3336.67 50420.93 88888.00 2017-05-28 23:09:17.000 148 15207.75 3336.67 50420.90 88888.00 2017-05-28 23:09:18.000 148 15207.74 3336.67 50420.90 88888.00 2017-05-28 23:09:19.000 148 15207.74 3336.73 50420.92 88888.00 2017-05-28 23:09:20.000 148 15207.78 3336.74 50420.89 52770.07 2017-05-28 23:09:21.000 148 15207.83 3336.75 50420.94 88888.00 2017-05-28 23:09:22.000 148 15207.78 3336.73 50421.01 88888.00 2017-05-28 23:09:23.000 148 15207.79 3336.72 50420.97 88888.00 2017-05-28 23:09:24.000 148 15207.77 3336.70 50420.92 88888.00 2017-05-28 23:09:25.000 148 15207.77 3336.70 50420.92 52770.09 2017-05-28 23:09:26.000 148 15207.78 3336.73 50420.88 88888.00 2017-05-28 23:09:27.000 148 15207.79 3336.77 50420.90 88888.00 2017-05-28 23:09:28.000 148 15207.77 3336.74 50420.91 88888.00 2017-05-28 23:09:29.000 148 15207.74 3336.72 50420.90 88888.00 2017-05-28 23:09:30.000 148 15207.75 3336.71 50420.90 52770.07 2017-05-28 23:09:31.000 148 15207.75 3336.70 50420.98 88888.00 2017-05-28 23:09:32.000 148 15207.74 3336.73 50421.00 88888.00 2017-05-28 23:09:33.000 148 15207.71 3336.74 50420.94 88888.00 2017-05-28 23:09:34.000 148 15207.73 3336.71 50420.92 88888.00 2017-05-28 23:09:35.000 148 15207.75 3336.73 50420.93 52770.07 2017-05-28 23:09:36.000 148 15207.75 3336.69 50420.94 88888.00 2017-05-28 23:09:37.000 148 15207.74 3336.74 50420.92 88888.00 2017-05-28 23:09:38.000 148 15207.68 3336.75 50420.90 88888.00 2017-05-28 23:09:39.000 148 15207.64 3336.73 50420.90 88888.00 2017-05-28 23:09:40.000 148 15207.70 3336.68 50420.94 52770.08 2017-05-28 23:09:41.000 148 15207.72 3336.65 50420.91 88888.00 2017-05-28 23:09:42.000 148 15207.67 3336.67 50420.92 88888.00 2017-05-28 23:09:43.000 148 15207.68 3336.70 50420.89 88888.00 2017-05-28 23:09:44.000 148 15207.69 3336.73 50420.90 88888.00 2017-05-28 23:09:45.000 148 15207.72 3336.75 50420.96 52770.07 2017-05-28 23:09:46.000 148 15207.69 3336.72 50420.93 88888.00 2017-05-28 23:09:47.000 148 15207.68 3336.70 50420.92 88888.00 2017-05-28 23:09:48.000 148 15207.68 3336.68 50420.91 88888.00 2017-05-28 23:09:49.000 148 15207.68 3336.65 50420.93 88888.00 2017-05-28 23:09:50.000 148 15207.69 3336.67 50420.98 52770.07 2017-05-28 23:09:51.000 148 15207.73 3336.72 50420.97 88888.00 2017-05-28 23:09:52.000 148 15207.77 3336.70 50421.01 88888.00 2017-05-28 23:09:53.000 148 15207.77 3336.70 50420.99 88888.00 2017-05-28 23:09:54.000 148 15207.76 3336.75 50421.03 88888.00 2017-05-28 23:09:55.000 148 15207.77 3336.71 50420.98 52770.06 2017-05-28 23:09:56.000 148 15207.78 3336.71 50420.94 88888.00 2017-05-28 23:09:57.000 148 15207.76 3336.76 50420.90 88888.00 2017-05-28 23:09:58.000 148 15207.76 3336.73 50420.87 88888.00 2017-05-28 23:09:59.000 148 15207.77 3336.71 50420.92 88888.00 2017-05-28 23:10:00.000 148 15207.78 3336.67 50420.96 52770.08 2017-05-28 23:10:01.000 148 15207.81 3336.66 50420.91 88888.00 2017-05-28 23:10:02.000 148 15207.82 3336.70 50420.88 88888.00 2017-05-28 23:10:03.000 148 15207.84 3336.74 50420.87 88888.00 2017-05-28 23:10:04.000 148 15207.85 3336.75 50420.91 88888.00 2017-05-28 23:10:05.000 148 15207.86 3336.70 50420.92 52770.08 2017-05-28 23:10:06.000 148 15207.85 3336.69 50420.96 88888.00 2017-05-28 23:10:07.000 148 15207.89 3336.69 50420.93 88888.00 2017-05-28 23:10:08.000 148 15207.84 3336.69 50420.94 88888.00 2017-05-28 23:10:09.000 148 15207.84 3336.72 50420.95 88888.00 2017-05-28 23:10:10.000 148 15207.86 3336.74 50420.90 52770.08 2017-05-28 23:10:11.000 148 15207.87 3336.70 50420.95 88888.00 2017-05-28 23:10:12.000 148 15207.85 3336.72 50420.91 88888.00 2017-05-28 23:10:13.000 148 15207.82 3336.80 50420.90 88888.00 2017-05-28 23:10:14.000 148 15207.85 3336.77 50420.95 88888.00 2017-05-28 23:10:15.000 148 15207.86 3336.71 50420.94 52770.08 2017-05-28 23:10:16.000 148 15207.86 3336.70 50420.93 88888.00 2017-05-28 23:10:17.000 148 15207.82 3336.71 50420.94 88888.00 2017-05-28 23:10:18.000 148 15207.79 3336.73 50420.94 88888.00 2017-05-28 23:10:19.000 148 15207.78 3336.69 50420.87 88888.00 2017-05-28 23:10:20.000 148 15207.81 3336.70 50420.93 52770.06 2017-05-28 23:10:21.000 148 15207.82 3336.70 50420.94 88888.00 2017-05-28 23:10:22.000 148 15207.79 3336.66 50420.92 88888.00 2017-05-28 23:10:23.000 148 15207.77 3336.61 50420.92 88888.00 2017-05-28 23:10:24.000 148 15207.78 3336.64 50420.96 88888.00 2017-05-28 23:10:25.000 148 15207.81 3336.61 50420.96 52770.09 2017-05-28 23:10:26.000 148 15207.83 3336.64 50420.97 88888.00 2017-05-28 23:10:27.000 148 15207.85 3336.65 50420.98 88888.00 2017-05-28 23:10:28.000 148 15207.83 3336.61 50420.96 88888.00 2017-05-28 23:10:29.000 148 15207.82 3336.64 50420.95 88888.00 2017-05-28 23:10:30.000 148 15207.85 3336.62 50420.89 52770.04 2017-05-28 23:10:31.000 148 15207.85 3336.61 50420.93 88888.00 2017-05-28 23:10:32.000 148 15207.81 3336.61 50420.93 88888.00 2017-05-28 23:10:33.000 148 15207.78 3336.60 50420.98 88888.00 2017-05-28 23:10:34.000 148 15207.82 3336.59 50420.95 88888.00 2017-05-28 23:10:35.000 148 15207.82 3336.62 50420.94 52770.06 2017-05-28 23:10:36.000 148 15207.83 3336.61 50420.93 88888.00 2017-05-28 23:10:37.000 148 15207.82 3336.62 50420.94 88888.00 2017-05-28 23:10:38.000 148 15207.85 3336.62 50420.92 88888.00 2017-05-28 23:10:39.000 148 15207.83 3336.61 50420.93 88888.00 2017-05-28 23:10:40.000 148 15207.84 3336.60 50420.97 52770.08 2017-05-28 23:10:41.000 148 15207.87 3336.56 50420.99 88888.00 2017-05-28 23:10:42.000 148 15207.87 3336.55 50421.00 88888.00 2017-05-28 23:10:43.000 148 15207.86 3336.55 50421.03 88888.00 2017-05-28 23:10:44.000 148 15207.84 3336.53 50421.00 88888.00 2017-05-28 23:10:45.000 148 15207.84 3336.49 50420.98 52770.05 2017-05-28 23:10:46.000 148 15207.84 3336.44 50421.01 88888.00 2017-05-28 23:10:47.000 148 15207.83 3336.46 50420.99 88888.00 2017-05-28 23:10:48.000 148 15207.85 3336.48 50421.00 88888.00 2017-05-28 23:10:49.000 148 15207.85 3336.51 50420.98 88888.00 2017-05-28 23:10:50.000 148 15207.88 3336.52 50420.97 52770.03 2017-05-28 23:10:51.000 148 15207.84 3336.53 50421.00 88888.00 2017-05-28 23:10:52.000 148 15207.85 3336.52 50420.98 88888.00 2017-05-28 23:10:53.000 148 15207.83 3336.51 50421.00 88888.00 2017-05-28 23:10:54.000 148 15207.82 3336.48 50421.02 88888.00 2017-05-28 23:10:55.000 148 15207.85 3336.46 50421.04 52770.05 2017-05-28 23:10:56.000 148 15207.89 3336.45 50421.00 88888.00 2017-05-28 23:10:57.000 148 15207.86 3336.48 50420.96 88888.00 2017-05-28 23:10:58.000 148 15207.82 3336.47 50420.96 88888.00 2017-05-28 23:10:59.000 148 15207.82 3336.46 50420.94 88888.00 2017-05-28 23:11:00.000 148 15207.85 3336.41 50420.96 52770.04 2017-05-28 23:11:01.000 148 15207.85 3336.44 50420.96 88888.00 2017-05-28 23:11:02.000 148 15207.85 3336.50 50420.96 88888.00 2017-05-28 23:11:03.000 148 15207.87 3336.49 50420.95 88888.00 2017-05-28 23:11:04.000 148 15207.84 3336.44 50420.92 88888.00 2017-05-28 23:11:05.000 148 15207.81 3336.43 50420.90 52770.04 2017-05-28 23:11:06.000 148 15207.83 3336.46 50420.87 88888.00 2017-05-28 23:11:07.000 148 15207.83 3336.48 50420.90 88888.00 2017-05-28 23:11:08.000 148 15207.84 3336.51 50420.93 88888.00 2017-05-28 23:11:09.000 148 15207.82 3336.51 50420.94 88888.00 2017-05-28 23:11:10.000 148 15207.81 3336.48 50420.90 52770.05 2017-05-28 23:11:11.000 148 15207.82 3336.44 50420.87 88888.00 2017-05-28 23:11:12.000 148 15207.85 3336.47 50420.88 88888.00 2017-05-28 23:11:13.000 148 15207.81 3336.48 50420.90 88888.00 2017-05-28 23:11:14.000 148 15207.81 3336.47 50420.93 88888.00 2017-05-28 23:11:15.000 148 15207.80 3336.48 50420.92 52770.05 2017-05-28 23:11:16.000 148 15207.81 3336.42 50420.88 88888.00 2017-05-28 23:11:17.000 148 15207.83 3336.43 50420.92 88888.00 2017-05-28 23:11:18.000 148 15207.83 3336.42 50420.91 88888.00 2017-05-28 23:11:19.000 148 15207.83 3336.37 50420.90 88888.00 2017-05-28 23:11:20.000 148 15207.82 3336.42 50420.89 52770.04 2017-05-28 23:11:21.000 148 15207.86 3336.42 50420.93 88888.00 2017-05-28 23:11:22.000 148 15207.85 3336.41 50420.93 88888.00 2017-05-28 23:11:23.000 148 15207.82 3336.42 50420.87 88888.00 2017-05-28 23:11:24.000 148 15207.81 3336.42 50420.88 88888.00 2017-05-28 23:11:25.000 148 15207.80 3336.39 50420.86 52770.04 2017-05-28 23:11:26.000 148 15207.80 3336.35 50420.90 88888.00 2017-05-28 23:11:27.000 148 15207.77 3336.41 50420.96 88888.00 2017-05-28 23:11:28.000 148 15207.76 3336.40 50420.98 88888.00 2017-05-28 23:11:29.000 148 15207.78 3336.39 50420.97 88888.00 2017-05-28 23:11:30.000 148 15207.78 3336.39 50420.99 52770.03 2017-05-28 23:11:31.000 148 15207.79 3336.41 50420.99 88888.00 2017-05-28 23:11:32.000 148 15207.80 3336.41 50421.00 88888.00 2017-05-28 23:11:33.000 148 15207.75 3336.42 50421.01 88888.00 2017-05-28 23:11:34.000 148 15207.73 3336.39 50420.98 88888.00 2017-05-28 23:11:35.000 148 15207.72 3336.41 50421.06 52769.98 2017-05-28 23:11:36.000 148 15207.73 3336.45 50421.02 88888.00 2017-05-28 23:11:37.000 148 15207.70 3336.48 50420.99 88888.00 2017-05-28 23:11:38.000 148 15207.69 3336.50 50420.95 88888.00 2017-05-28 23:11:39.000 148 15207.65 3336.49 50420.98 88888.00 2017-05-28 23:11:40.000 148 15207.66 3336.47 50420.98 52770.01 2017-05-28 23:11:41.000 148 15207.67 3336.51 50421.00 88888.00 2017-05-28 23:11:42.000 148 15207.70 3336.51 50421.02 88888.00 2017-05-28 23:11:43.000 148 15207.62 3336.52 50420.96 88888.00 2017-05-28 23:11:44.000 148 15207.61 3336.53 50420.98 88888.00 2017-05-28 23:11:45.000 148 15207.64 3336.55 50421.00 52769.96 2017-05-28 23:11:46.000 148 15207.63 3336.56 50420.99 88888.00 2017-05-28 23:11:47.000 148 15207.61 3336.54 50420.98 88888.00 2017-05-28 23:11:48.000 148 15207.58 3336.54 50420.99 88888.00 2017-05-28 23:11:49.000 148 15207.62 3336.54 50421.03 88888.00 2017-05-28 23:11:50.000 148 15207.58 3336.54 50421.02 52770.00 2017-05-28 23:11:51.000 148 15207.62 3336.51 50420.98 88888.00 2017-05-28 23:11:52.000 148 15207.59 3336.51 50421.01 88888.00 2017-05-28 23:11:53.000 148 15207.56 3336.49 50421.02 88888.00 2017-05-28 23:11:54.000 148 15207.55 3336.50 50421.01 88888.00 2017-05-28 23:11:55.000 148 15207.54 3336.54 50421.01 52769.96 2017-05-28 23:11:56.000 148 15207.52 3336.60 50420.96 88888.00 2017-05-28 23:11:57.000 148 15207.51 3336.59 50420.97 88888.00 2017-05-28 23:11:58.000 148 15207.51 3336.60 50421.00 88888.00 2017-05-28 23:11:59.000 148 15207.50 3336.56 50420.97 88888.00 2017-05-28 23:12:00.000 148 15207.51 3336.54 50420.98 52769.97 2017-05-28 23:12:01.000 148 15207.53 3336.53 50421.01 88888.00 2017-05-28 23:12:02.000 148 15207.49 3336.57 50420.96 88888.00 2017-05-28 23:12:03.000 148 15207.47 3336.57 50420.93 88888.00 2017-05-28 23:12:04.000 148 15207.47 3336.54 50420.93 88888.00 2017-05-28 23:12:05.000 148 15207.48 3336.56 50420.93 52769.94 2017-05-28 23:12:06.000 148 15207.48 3336.57 50420.96 88888.00 2017-05-28 23:12:07.000 148 15207.49 3336.54 50420.95 88888.00 2017-05-28 23:12:08.000 148 15207.50 3336.55 50420.98 88888.00 2017-05-28 23:12:09.000 148 15207.51 3336.56 50421.01 88888.00 2017-05-28 23:12:10.000 148 15207.51 3336.59 50420.99 52769.96 2017-05-28 23:12:11.000 148 15207.51 3336.57 50421.02 88888.00 2017-05-28 23:12:12.000 148 15207.50 3336.54 50420.99 88888.00 2017-05-28 23:12:13.000 148 15207.45 3336.58 50420.99 88888.00 2017-05-28 23:12:14.000 148 15207.45 3336.59 50420.96 88888.00 2017-05-28 23:12:15.000 148 15207.47 3336.55 50421.00 52769.93 2017-05-28 23:12:16.000 148 15207.48 3336.51 50421.00 88888.00 2017-05-28 23:12:17.000 148 15207.45 3336.52 50420.98 88888.00 2017-05-28 23:12:18.000 148 15207.44 3336.50 50420.99 88888.00 2017-05-28 23:12:19.000 148 15207.47 3336.47 50420.95 88888.00 2017-05-28 23:12:20.000 148 15207.45 3336.47 50421.02 52769.92 2017-05-28 23:12:21.000 148 15207.47 3336.48 50421.07 88888.00 2017-05-28 23:12:22.000 148 15207.48 3336.50 50421.03 88888.00 2017-05-28 23:12:23.000 148 15207.46 3336.48 50421.05 88888.00 2017-05-28 23:12:24.000 148 15207.45 3336.46 50421.03 88888.00 2017-05-28 23:12:25.000 148 15207.43 3336.43 50421.07 52769.93 2017-05-28 23:12:26.000 148 15207.49 3336.42 50421.05 88888.00 2017-05-28 23:12:27.000 148 15207.50 3336.46 50421.08 88888.00 2017-05-28 23:12:28.000 148 15207.48 3336.44 50421.01 88888.00 2017-05-28 23:12:29.000 148 15207.44 3336.47 50421.03 88888.00 2017-05-28 23:12:30.000 148 15207.42 3336.46 50421.02 52769.92 2017-05-28 23:12:31.000 148 15207.39 3336.45 50421.05 88888.00 2017-05-28 23:12:32.000 148 15207.34 3336.46 50421.13 88888.00 2017-05-28 23:12:33.000 148 15207.34 3336.44 50421.09 88888.00 2017-05-28 23:12:34.000 148 15207.38 3336.38 50421.08 88888.00 2017-05-28 23:12:35.000 148 15207.39 3336.44 50421.05 52769.90 2017-05-28 23:12:36.000 148 15207.42 3336.49 50421.00 88888.00 2017-05-28 23:12:37.000 148 15207.39 3336.48 50420.99 88888.00 2017-05-28 23:12:38.000 148 15207.37 3336.50 50420.99 88888.00 2017-05-28 23:12:39.000 148 15207.36 3336.49 50421.00 88888.00 2017-05-28 23:12:40.000 148 15207.39 3336.48 50420.98 52769.87 2017-05-28 23:12:41.000 148 15207.39 3336.48 50420.98 88888.00 2017-05-28 23:12:42.000 148 15207.36 3336.51 50420.94 88888.00 2017-05-28 23:12:43.000 148 15207.33 3336.53 50420.93 88888.00 2017-05-28 23:12:44.000 148 15207.36 3336.55 50420.91 88888.00 2017-05-28 23:12:45.000 148 15207.38 3336.55 50420.87 52769.84 2017-05-28 23:12:46.000 148 15207.40 3336.53 50420.92 88888.00 2017-05-28 23:12:47.000 148 15207.35 3336.48 50420.94 88888.00 2017-05-28 23:12:48.000 148 15207.33 3336.50 50420.89 88888.00 2017-05-28 23:12:49.000 148 15207.34 3336.52 50420.89 88888.00 2017-05-28 23:12:50.000 148 15207.34 3336.57 50420.94 52769.85 2017-05-28 23:12:51.000 148 15207.34 3336.54 50420.95 88888.00 2017-05-28 23:12:52.000 148 15207.32 3336.54 50420.94 88888.00 2017-05-28 23:12:53.000 148 15207.27 3336.54 50420.91 88888.00 2017-05-28 23:12:54.000 148 15207.27 3336.55 50420.95 88888.00 2017-05-28 23:12:55.000 148 15207.27 3336.50 50420.99 52769.89 2017-05-28 23:12:56.000 148 15207.25 3336.48 50420.98 88888.00 2017-05-28 23:12:57.000 148 15207.28 3336.54 50421.02 88888.00 2017-05-28 23:12:58.000 148 15207.23 3336.57 50421.03 88888.00 2017-05-28 23:12:59.000 148 15207.23 3336.55 50421.04 88888.00 2017-05-28 23:13:00.000 148 15207.29 3336.52 50421.02 52769.85 2017-05-28 23:13:01.000 148 15207.30 3336.52 50421.02 88888.00 2017-05-28 23:13:02.000 148 15207.33 3336.56 50420.97 88888.00 2017-05-28 23:13:03.000 148 15207.33 3336.56 50420.92 88888.00 2017-05-28 23:13:04.000 148 15207.32 3336.54 50420.95 88888.00 2017-05-28 23:13:05.000 148 15207.28 3336.55 50420.97 52769.86 2017-05-28 23:13:06.000 148 15207.29 3336.54 50420.95 88888.00 2017-05-28 23:13:07.000 148 15207.26 3336.54 50420.87 88888.00 2017-05-28 23:13:08.000 148 15207.26 3336.52 50420.94 88888.00 2017-05-28 23:13:09.000 148 15207.29 3336.52 50421.01 88888.00 2017-05-28 23:13:10.000 148 15207.28 3336.54 50421.01 52769.88 2017-05-28 23:13:11.000 148 15207.29 3336.54 50420.97 88888.00 2017-05-28 23:13:12.000 148 15207.29 3336.54 50420.94 88888.00 2017-05-28 23:13:13.000 148 15207.28 3336.53 50420.97 88888.00 2017-05-28 23:13:14.000 148 15207.29 3336.53 50421.00 88888.00 2017-05-28 23:13:15.000 148 15207.31 3336.53 50420.95 52769.87 2017-05-28 23:13:16.000 148 15207.29 3336.54 50420.96 88888.00 2017-05-28 23:13:17.000 148 15207.24 3336.58 50421.00 88888.00 2017-05-28 23:13:18.000 148 15207.23 3336.60 50420.90 88888.00 2017-05-28 23:13:19.000 148 15207.24 3336.64 50420.88 88888.00 2017-05-28 23:13:20.000 148 15207.25 3336.64 50420.89 52769.86 2017-05-28 23:13:21.000 148 15207.30 3336.62 50420.90 88888.00 2017-05-28 23:13:22.000 148 15207.28 3336.62 50420.89 88888.00 2017-05-28 23:13:23.000 148 15207.27 3336.65 50420.90 88888.00 2017-05-28 23:13:24.000 148 15207.31 3336.68 50420.92 88888.00 2017-05-28 23:13:25.000 148 15207.35 3336.62 50420.90 52769.88 2017-05-28 23:13:26.000 148 15207.38 3336.63 50420.95 88888.00 2017-05-28 23:13:27.000 148 15207.40 3336.69 50420.99 88888.00 2017-05-28 23:13:28.000 148 15207.40 3336.72 50420.97 88888.00 2017-05-28 23:13:29.000 148 15207.37 3336.74 50420.94 88888.00 2017-05-28 23:13:30.000 148 15207.38 3336.73 50420.91 52769.88 2017-05-28 23:13:31.000 148 15207.40 3336.69 50420.89 88888.00 2017-05-28 23:13:32.000 148 15207.40 3336.72 50420.90 88888.00 2017-05-28 23:13:33.000 148 15207.37 3336.75 50420.92 88888.00 2017-05-28 23:13:34.000 148 15207.39 3336.73 50420.92 88888.00 2017-05-28 23:13:35.000 148 15207.36 3336.69 50420.90 52769.89 2017-05-28 23:13:36.000 148 15207.36 3336.65 50420.87 88888.00 2017-05-28 23:13:37.000 148 15207.36 3336.65 50420.87 88888.00 2017-05-28 23:13:38.000 148 15207.36 3336.66 50420.85 88888.00 2017-05-28 23:13:39.000 148 15207.35 3336.66 50420.88 88888.00 2017-05-28 23:13:40.000 148 15207.40 3336.68 50420.85 52769.87 2017-05-28 23:13:41.000 148 15207.41 3336.71 50420.84 88888.00 2017-05-28 23:13:42.000 148 15207.38 3336.70 50420.86 88888.00 2017-05-28 23:13:43.000 148 15207.38 3336.70 50420.79 88888.00 2017-05-28 23:13:44.000 148 15207.42 3336.70 50420.83 88888.00 2017-05-28 23:13:45.000 148 15207.43 3336.70 50420.86 52769.89 2017-05-28 23:13:46.000 148 15207.46 3336.68 50420.87 88888.00 2017-05-28 23:13:47.000 148 15207.42 3336.70 50420.88 88888.00 2017-05-28 23:13:48.000 148 15207.44 3336.76 50420.91 88888.00 2017-05-28 23:13:49.000 148 15207.45 3336.73 50420.94 88888.00 2017-05-28 23:13:50.000 148 15207.46 3336.79 50420.93 52769.86 2017-05-28 23:13:51.000 148 15207.45 3336.76 50420.93 88888.00 2017-05-28 23:13:52.000 148 15207.43 3336.78 50420.91 88888.00 2017-05-28 23:13:53.000 148 15207.43 3336.82 50420.90 88888.00 2017-05-28 23:13:54.000 148 15207.41 3336.84 50420.90 88888.00 2017-05-28 23:13:55.000 148 15207.44 3336.83 50420.88 52769.89 2017-05-28 23:13:56.000 148 15207.42 3336.81 50420.85 88888.00 2017-05-28 23:13:57.000 148 15207.43 3336.86 50420.86 88888.00 2017-05-28 23:13:58.000 148 15207.40 3336.87 50420.84 88888.00 2017-05-28 23:13:59.000 148 15207.39 3336.87 50420.84 88888.00 2017-05-28 23:14:00.000 148 15207.42 3336.85 50420.86 52769.88 2017-05-28 23:14:01.000 148 15207.46 3336.86 50420.93 88888.00 2017-05-28 23:14:02.000 148 15207.42 3336.86 50420.89 88888.00 2017-05-28 23:14:03.000 148 15207.39 3336.91 50420.85 88888.00 2017-05-28 23:14:04.000 148 15207.42 3336.91 50420.83 88888.00 2017-05-28 23:14:05.000 148 15207.44 3336.97 50420.84 52769.89 2017-05-28 23:14:06.000 148 15207.45 3336.98 50420.85 88888.00 2017-05-28 23:14:07.000 148 15207.45 3336.98 50420.86 88888.00 2017-05-28 23:14:08.000 148 15207.48 3336.96 50420.85 88888.00 2017-05-28 23:14:09.000 148 15207.50 3336.93 50420.83 88888.00 2017-05-28 23:14:10.000 148 15207.51 3336.95 50420.87 52769.91 2017-05-28 23:14:11.000 148 15207.51 3336.97 50420.89 88888.00 2017-05-28 23:14:12.000 148 15207.49 3336.98 50420.91 88888.00 2017-05-28 23:14:13.000 148 15207.46 3336.99 50420.86 88888.00 2017-05-28 23:14:14.000 148 15207.45 3337.03 50420.86 88888.00 2017-05-28 23:14:15.000 148 15207.50 3337.01 50420.82 52769.91 2017-05-28 23:14:16.000 148 15207.49 3336.96 50420.82 88888.00 2017-05-28 23:14:17.000 148 15207.51 3336.98 50420.82 88888.00 2017-05-28 23:14:18.000 148 15207.50 3337.01 50420.82 88888.00 2017-05-28 23:14:19.000 148 15207.55 3337.02 50420.85 88888.00 2017-05-28 23:14:20.000 148 15207.57 3337.02 50420.88 52769.92 2017-05-28 23:14:21.000 148 15207.61 3337.01 50420.89 88888.00 2017-05-28 23:14:22.000 148 15207.59 3337.05 50420.86 88888.00 2017-05-28 23:14:23.000 148 15207.59 3337.07 50420.83 88888.00 2017-05-28 23:14:24.000 148 15207.63 3337.09 50420.85 88888.00 2017-05-28 23:14:25.000 148 15207.67 3337.04 50420.88 52769.98 2017-05-28 23:14:26.000 148 15207.71 3337.06 50420.84 88888.00 2017-05-28 23:14:27.000 148 15207.71 3337.08 50420.79 88888.00 2017-05-28 23:14:28.000 148 15207.71 3337.07 50420.75 88888.00 2017-05-28 23:14:29.000 148 15207.73 3337.06 50420.80 88888.00 2017-05-28 23:14:30.000 148 15207.76 3337.01 50420.83 52769.99 2017-05-28 23:14:31.000 148 15207.80 3337.02 50420.87 88888.00 2017-05-28 23:14:32.000 148 15207.81 3337.04 50420.90 88888.00 2017-05-28 23:14:33.000 148 15207.84 3337.06 50420.88 88888.00 2017-05-28 23:14:34.000 148 15207.89 3337.03 50420.88 88888.00 2017-05-28 23:14:35.000 148 15207.91 3337.00 50420.89 52770.00 2017-05-28 23:14:36.000 148 15207.93 3336.96 50420.86 88888.00 2017-05-28 23:14:37.000 148 15207.96 3336.98 50420.83 88888.00 2017-05-28 23:14:38.000 148 15207.96 3336.98 50420.82 88888.00 2017-05-28 23:14:39.000 148 15207.94 3336.97 50420.83 88888.00 2017-05-28 23:14:40.000 148 15207.98 3336.99 50420.82 52770.03 2017-05-28 23:14:41.000 148 15208.01 3336.95 50420.86 88888.00 2017-05-28 23:14:42.000 148 15208.02 3336.94 50420.83 88888.00 2017-05-28 23:14:43.000 148 15208.04 3336.94 50420.80 88888.00 2017-05-28 23:14:44.000 148 15208.03 3336.91 50420.81 88888.00 2017-05-28 23:14:45.000 148 15208.02 3336.88 50420.84 52770.04 2017-05-28 23:14:46.000 148 15208.03 3336.85 50420.88 88888.00 2017-05-28 23:14:47.000 148 15208.02 3336.83 50420.86 88888.00 2017-05-28 23:14:48.000 148 15208.00 3336.87 50420.83 88888.00 2017-05-28 23:14:49.000 148 15207.98 3336.81 50420.82 88888.00 2017-05-28 23:14:50.000 148 15207.97 3336.78 50420.82 52770.04 2017-05-28 23:14:51.000 148 15207.98 3336.77 50420.83 88888.00 2017-05-28 23:14:52.000 148 15207.97 3336.80 50420.86 88888.00 2017-05-28 23:14:53.000 148 15207.93 3336.82 50420.85 88888.00 2017-05-28 23:14:54.000 148 15207.95 3336.78 50420.78 88888.00 2017-05-28 23:14:55.000 148 15207.96 3336.76 50420.80 52770.01 2017-05-28 23:14:56.000 148 15208.02 3336.74 50420.82 88888.00 2017-05-28 23:14:57.000 148 15207.98 3336.75 50420.81 88888.00 2017-05-28 23:14:58.000 148 15207.95 3336.78 50420.80 88888.00 2017-05-28 23:14:59.000 148 15207.93 3336.77 50420.76 88888.00 2017-05-28 23:15:00.000 148 15207.90 3336.74 50420.78 52769.99 2017-05-28 23:15:01.000 148 15207.88 3336.77 50420.75 88888.00 2017-05-28 23:15:02.000 148 15207.89 3336.78 50420.75 88888.00 2017-05-28 23:15:03.000 148 15207.91 3336.77 50420.80 88888.00 2017-05-28 23:15:04.000 148 15207.88 3336.74 50420.80 88888.00 2017-05-28 23:15:05.000 148 15207.87 3336.71 50420.78 52770.00 2017-05-28 23:15:06.000 148 15207.86 3336.75 50420.78 88888.00 2017-05-28 23:15:07.000 148 15207.84 3336.74 50420.80 88888.00 2017-05-28 23:15:08.000 148 15207.81 3336.73 50420.76 88888.00 2017-05-28 23:15:09.000 148 15207.83 3336.77 50420.68 88888.00 2017-05-28 23:15:10.000 148 15207.84 3336.76 50420.71 52769.97 2017-05-28 23:15:11.000 148 15207.85 3336.78 50420.78 88888.00 2017-05-28 23:15:12.000 148 15207.83 3336.79 50420.80 88888.00 2017-05-28 23:15:13.000 148 15207.80 3336.75 50420.83 88888.00 2017-05-28 23:15:14.000 148 15207.78 3336.76 50420.85 88888.00 2017-05-28 23:15:15.000 148 15207.78 3336.73 50420.85 52769.94 2017-05-28 23:15:16.000 148 15207.79 3336.72 50420.83 88888.00 2017-05-28 23:15:17.000 148 15207.78 3336.72 50420.79 88888.00 2017-05-28 23:15:18.000 148 15207.76 3336.70 50420.78 88888.00 2017-05-28 23:15:19.000 148 15207.76 3336.73 50420.81 88888.00 2017-05-28 23:15:20.000 148 15207.73 3336.72 50420.81 52769.93 2017-05-28 23:15:21.000 148 15207.68 3336.71 50420.78 88888.00 2017-05-28 23:15:22.000 148 15207.69 3336.76 50420.80 88888.00 2017-05-28 23:15:23.000 148 15207.70 3336.78 50420.79 88888.00 2017-05-28 23:15:24.000 148 15207.68 3336.79 50420.77 88888.00 2017-05-28 23:15:25.000 148 15207.65 3336.75 50420.79 52769.90 2017-05-28 23:15:26.000 148 15207.65 3336.75 50420.81 88888.00 2017-05-28 23:15:27.000 148 15207.62 3336.77 50420.86 88888.00 2017-05-28 23:15:28.000 148 15207.61 3336.79 50420.84 88888.00 2017-05-28 23:15:29.000 148 15207.57 3336.82 50420.86 88888.00 2017-05-28 23:15:30.000 148 15207.55 3336.83 50420.84 52769.87 2017-05-28 23:15:31.000 148 15207.52 3336.83 50420.77 88888.00 2017-05-28 23:15:32.000 148 15207.48 3336.87 50420.79 88888.00 2017-05-28 23:15:33.000 148 15207.45 3336.93 50420.81 88888.00 2017-05-28 23:15:34.000 148 15207.48 3336.91 50420.77 88888.00 2017-05-28 23:15:35.000 148 15207.47 3336.92 50420.83 52769.84 2017-05-28 23:15:36.000 148 15207.47 3336.91 50420.82 88888.00 2017-05-28 23:15:37.000 148 15207.46 3336.93 50420.80 88888.00 2017-05-28 23:15:38.000 148 15207.44 3336.90 50420.71 88888.00 2017-05-28 23:15:39.000 148 15207.43 3336.91 50420.71 88888.00 2017-05-28 23:15:40.000 148 15207.38 3336.88 50420.78 52769.85 2017-05-28 23:15:41.000 148 15207.38 3336.89 50420.78 88888.00 2017-05-28 23:15:42.000 148 15207.36 3336.92 50420.72 88888.00 2017-05-28 23:15:43.000 148 15207.35 3337.00 50420.70 88888.00 2017-05-28 23:15:44.000 148 15207.33 3337.00 50420.70 88888.00 2017-05-28 23:15:45.000 148 15207.34 3337.00 50420.68 52769.81 2017-05-28 23:15:46.000 148 15207.35 3337.01 50420.76 88888.00 2017-05-28 23:15:47.000 148 15207.31 3336.98 50420.75 88888.00 2017-05-28 23:15:48.000 148 15207.28 3336.96 50420.71 88888.00 2017-05-28 23:15:49.000 148 15207.29 3336.92 50420.63 88888.00 2017-05-28 23:15:50.000 148 15207.28 3336.95 50420.65 52769.81 2017-05-28 23:15:51.000 148 15207.28 3337.01 50420.74 88888.00 2017-05-28 23:15:52.000 148 15207.27 3337.02 50420.76 88888.00 2017-05-28 23:15:53.000 148 15207.25 3337.06 50420.72 88888.00 2017-05-28 23:15:54.000 148 15207.23 3337.09 50420.73 88888.00 2017-05-28 23:15:55.000 148 15207.23 3337.16 50420.75 52769.79 2017-05-28 23:15:56.000 148 15207.25 3337.18 50420.74 88888.00 2017-05-28 23:15:57.000 148 15207.26 3337.15 50420.76 88888.00 2017-05-28 23:15:58.000 148 15207.25 3337.19 50420.76 88888.00 2017-05-28 23:15:59.000 148 15207.27 3337.23 50420.78 88888.00 2017-05-28 23:16:00.000 148 15207.27 3337.27 50420.79 52769.77 2017-05-28 23:16:01.000 148 15207.24 3337.28 50420.72 88888.00 2017-05-28 23:16:02.000 148 15207.25 3337.31 50420.71 88888.00 2017-05-28 23:16:03.000 148 15207.22 3337.29 50420.71 88888.00 2017-05-28 23:16:04.000 148 15207.23 3337.29 50420.67 88888.00 2017-05-28 23:16:05.000 148 15207.25 3337.32 50420.65 52769.79 2017-05-28 23:16:06.000 148 15207.31 3337.33 50420.71 88888.00 2017-05-28 23:16:07.000 148 15207.31 3337.39 50420.72 88888.00 2017-05-28 23:16:08.000 148 15207.31 3337.44 50420.73 88888.00 2017-05-28 23:16:09.000 148 15207.32 3337.42 50420.73 88888.00 2017-05-28 23:16:10.000 148 15207.34 3337.41 50420.76 52769.80 2017-05-28 23:16:11.000 148 15207.41 3337.41 50420.74 88888.00 2017-05-28 23:16:12.000 148 15207.41 3337.42 50420.71 88888.00 2017-05-28 23:16:13.000 148 15207.37 3337.46 50420.74 88888.00 2017-05-28 23:16:14.000 148 15207.37 3337.43 50420.69 88888.00 2017-05-28 23:16:15.000 148 15207.39 3337.48 50420.67 52769.80 2017-05-28 23:16:16.000 148 15207.43 3337.48 50420.77 88888.00 2017-05-28 23:16:17.000 148 15207.42 3337.52 50420.77 88888.00 2017-05-28 23:16:18.000 148 15207.44 3337.53 50420.70 88888.00 2017-05-28 23:16:19.000 148 15207.45 3337.46 50420.71 88888.00 2017-05-28 23:16:20.000 148 15207.45 3337.49 50420.75 52769.82 2017-05-28 23:16:21.000 148 15207.47 3337.54 50420.75 88888.00 2017-05-28 23:16:22.000 148 15207.49 3337.54 50420.71 88888.00 2017-05-28 23:16:23.000 148 15207.49 3337.49 50420.68 88888.00 2017-05-28 23:16:24.000 148 15207.48 3337.49 50420.66 88888.00 2017-05-28 23:16:25.000 148 15207.52 3337.46 50420.66 52769.82 2017-05-28 23:16:26.000 148 15207.51 3337.44 50420.67 88888.00 2017-05-28 23:16:27.000 148 15207.49 3337.50 50420.68 88888.00 2017-05-28 23:16:28.000 148 15207.50 3337.53 50420.69 88888.00 2017-05-28 23:16:29.000 148 15207.51 3337.53 50420.69 88888.00 2017-05-28 23:16:30.000 148 15207.54 3337.52 50420.70 52769.84 2017-05-28 23:16:31.000 148 15207.56 3337.48 50420.68 88888.00 2017-05-28 23:16:32.000 148 15207.54 3337.48 50420.71 88888.00 2017-05-28 23:16:33.000 148 15207.52 3337.50 50420.68 88888.00 2017-05-28 23:16:34.000 148 15207.55 3337.52 50420.69 88888.00 2017-05-28 23:16:35.000 148 15207.59 3337.55 50420.68 52769.85 2017-05-28 23:16:36.000 148 15207.57 3337.54 50420.72 88888.00 2017-05-28 23:16:37.000 148 15207.54 3337.49 50420.68 88888.00 2017-05-28 23:16:38.000 148 15207.55 3337.50 50420.64 88888.00 2017-05-28 23:16:39.000 148 15207.55 3337.51 50420.66 88888.00 2017-05-28 23:16:40.000 148 15207.55 3337.51 50420.69 52769.84 2017-05-28 23:16:41.000 148 15207.56 3337.47 50420.74 88888.00 2017-05-28 23:16:42.000 148 15207.60 3337.52 50420.73 88888.00 2017-05-28 23:16:43.000 148 15207.56 3337.54 50420.75 88888.00 2017-05-28 23:16:44.000 148 15207.52 3337.52 50420.77 88888.00 2017-05-28 23:16:45.000 148 15207.52 3337.53 50420.74 52769.82 2017-05-28 23:16:46.000 148 15207.55 3337.51 50420.74 88888.00 2017-05-28 23:16:47.000 148 15207.57 3337.51 50420.74 88888.00 2017-05-28 23:16:48.000 148 15207.55 3337.53 50420.75 88888.00 2017-05-28 23:16:49.000 148 15207.56 3337.52 50420.77 88888.00 2017-05-28 23:16:50.000 148 15207.56 3337.51 50420.73 52769.84 2017-05-28 23:16:51.000 148 15207.56 3337.52 50420.67 88888.00 2017-05-28 23:16:52.000 148 15207.53 3337.54 50420.67 88888.00 2017-05-28 23:16:53.000 148 15207.54 3337.56 50420.66 88888.00 2017-05-28 23:16:54.000 148 15207.54 3337.53 50420.70 88888.00 2017-05-28 23:16:55.000 148 15207.57 3337.51 50420.67 52769.83 2017-05-28 23:16:56.000 148 15207.60 3337.52 50420.64 88888.00 2017-05-28 23:16:57.000 148 15207.60 3337.53 50420.64 88888.00 2017-05-28 23:16:58.000 148 15207.57 3337.52 50420.67 88888.00 2017-05-28 23:16:59.000 148 15207.57 3337.53 50420.66 88888.00 2017-05-28 23:17:00.000 148 15207.59 3337.51 50420.66 52769.81 2017-05-28 23:17:01.000 148 15207.60 3337.51 50420.65 88888.00 2017-05-28 23:17:02.000 148 15207.60 3337.55 50420.68 88888.00 2017-05-28 23:17:03.000 148 15207.62 3337.60 50420.67 88888.00 2017-05-28 23:17:04.000 148 15207.63 3337.60 50420.68 88888.00 2017-05-28 23:17:05.000 148 15207.62 3337.57 50420.62 52769.80 2017-05-28 23:17:06.000 148 15207.62 3337.57 50420.63 88888.00 2017-05-28 23:17:07.000 148 15207.64 3337.60 50420.65 88888.00 2017-05-28 23:17:08.000 148 15207.61 3337.60 50420.65 88888.00 2017-05-28 23:17:09.000 148 15207.65 3337.61 50420.64 88888.00 2017-05-28 23:17:10.000 148 15207.67 3337.61 50420.67 52769.82 2017-05-28 23:17:11.000 148 15207.68 3337.66 50420.66 88888.00 2017-05-28 23:17:12.000 148 15207.67 3337.64 50420.69 88888.00 2017-05-28 23:17:13.000 148 15207.68 3337.67 50420.70 88888.00 2017-05-28 23:17:14.000 148 15207.70 3337.68 50420.68 88888.00 2017-05-28 23:17:15.000 148 15207.69 3337.65 50420.60 52769.83 2017-05-28 23:17:16.000 148 15207.72 3337.63 50420.64 88888.00 2017-05-28 23:17:17.000 148 15207.70 3337.64 50420.60 88888.00 2017-05-28 23:17:18.000 148 15207.72 3337.70 50420.60 88888.00 2017-05-28 23:17:19.000 148 15207.74 3337.71 50420.62 88888.00 2017-05-28 23:17:20.000 148 15207.74 3337.68 50420.62 52769.86 2017-05-28 23:17:21.000 148 15207.73 3337.62 50420.61 88888.00 2017-05-28 23:17:22.000 148 15207.71 3337.66 50420.58 88888.00 2017-05-28 23:17:23.000 148 15207.71 3337.65 50420.52 88888.00 2017-05-28 23:17:24.000 148 15207.72 3337.67 50420.55 88888.00 2017-05-28 23:17:25.000 148 15207.77 3337.68 50420.55 52769.85 2017-05-28 23:17:26.000 148 15207.79 3337.71 50420.55 88888.00 2017-05-28 23:17:27.000 148 15207.80 3337.71 50420.56 88888.00 2017-05-28 23:17:28.000 148 15207.81 3337.77 50420.59 88888.00 2017-05-28 23:17:29.000 148 15207.81 3337.75 50420.57 88888.00 2017-05-28 23:17:30.000 148 15207.85 3337.76 50420.51 52769.84 2017-05-28 23:17:31.000 148 15207.86 3337.77 50420.52 88888.00 2017-05-28 23:17:32.000 148 15207.86 3337.73 50420.50 88888.00 2017-05-28 23:17:33.000 148 15207.86 3337.75 50420.53 88888.00 2017-05-28 23:17:34.000 148 15207.86 3337.74 50420.50 88888.00 2017-05-28 23:17:35.000 148 15207.84 3337.72 50420.51 52769.85 2017-05-28 23:17:36.000 148 15207.82 3337.70 50420.55 88888.00 2017-05-28 23:17:37.000 148 15207.88 3337.72 50420.54 88888.00 2017-05-28 23:17:38.000 148 15207.87 3337.68 50420.53 88888.00 2017-05-28 23:17:39.000 148 15207.87 3337.68 50420.53 88888.00 2017-05-28 23:17:40.000 148 15207.89 3337.73 50420.58 52769.85 2017-05-28 23:17:41.000 148 15207.91 3337.72 50420.62 88888.00 2017-05-28 23:17:42.000 148 15207.87 3337.73 50420.63 88888.00 2017-05-28 23:17:43.000 148 15207.85 3337.76 50420.67 88888.00 2017-05-28 23:17:44.000 148 15207.88 3337.76 50420.61 88888.00 2017-05-28 23:17:45.000 148 15207.92 3337.73 50420.57 52769.86 2017-05-28 23:17:46.000 148 15207.92 3337.73 50420.61 88888.00 2017-05-28 23:17:47.000 148 15207.92 3337.75 50420.54 88888.00 2017-05-28 23:17:48.000 148 15207.94 3337.77 50420.53 88888.00 2017-05-28 23:17:49.000 148 15207.92 3337.75 50420.56 88888.00 2017-05-28 23:17:50.000 148 15207.87 3337.71 50420.56 52769.88 2017-05-28 23:17:51.000 148 15207.92 3337.70 50420.57 88888.00 2017-05-28 23:17:52.000 148 15207.95 3337.71 50420.53 88888.00 2017-05-28 23:17:53.000 148 15207.92 3337.70 50420.53 88888.00 2017-05-28 23:17:54.000 148 15207.95 3337.70 50420.55 88888.00 2017-05-28 23:17:55.000 148 15207.98 3337.70 50420.59 52769.85 2017-05-28 23:17:56.000 148 15208.01 3337.67 50420.54 88888.00 2017-05-28 23:17:57.000 148 15208.01 3337.67 50420.51 88888.00 2017-05-28 23:17:58.000 148 15208.00 3337.67 50420.57 88888.00 2017-05-28 23:17:59.000 148 15208.01 3337.67 50420.52 88888.00 2017-05-28 23:18:00.000 148 15207.98 3337.67 50420.51 52769.84 2017-05-28 23:18:01.000 148 15208.04 3337.70 50420.53 88888.00 2017-05-28 23:18:02.000 148 15208.04 3337.71 50420.52 88888.00 2017-05-28 23:18:03.000 148 15208.04 3337.70 50420.47 88888.00 2017-05-28 23:18:04.000 148 15208.06 3337.67 50420.42 88888.00 2017-05-28 23:18:05.000 148 15208.09 3337.66 50420.46 52769.89 2017-05-28 23:18:06.000 148 15208.12 3337.63 50420.47 88888.00 2017-05-28 23:18:07.000 148 15208.12 3337.64 50420.48 88888.00 2017-05-28 23:18:08.000 148 15208.12 3337.61 50420.56 88888.00 2017-05-28 23:18:09.000 148 15208.14 3337.58 50420.50 88888.00 2017-05-28 23:18:10.000 148 15208.16 3337.54 50420.45 52769.89 2017-05-28 23:18:11.000 148 15208.16 3337.53 50420.46 88888.00 2017-05-28 23:18:12.000 148 15208.15 3337.54 50420.43 88888.00 2017-05-28 23:18:13.000 148 15208.17 3337.55 50420.43 88888.00 2017-05-28 23:18:14.000 148 15208.18 3337.47 50420.39 88888.00 2017-05-28 23:18:15.000 148 15208.14 3337.44 50420.39 52769.89 2017-05-28 23:18:16.000 148 15208.15 3337.42 50420.39 88888.00 2017-05-28 23:18:17.000 148 15208.17 3337.41 50420.41 88888.00 2017-05-28 23:18:18.000 148 15208.18 3337.43 50420.42 88888.00 2017-05-28 23:18:19.000 148 15208.17 3337.41 50420.40 88888.00 2017-05-28 23:18:20.000 148 15208.21 3337.41 50420.38 52769.89 2017-05-28 23:18:21.000 148 15208.17 3337.40 50420.42 88888.00 2017-05-28 23:18:22.000 148 15208.19 3337.40 50420.44 88888.00 2017-05-28 23:18:23.000 148 15208.18 3337.41 50420.40 88888.00 2017-05-28 23:18:24.000 148 15208.16 3337.47 50420.39 88888.00 2017-05-28 23:18:25.000 148 15208.12 3337.47 50420.36 52769.88 2017-05-28 23:18:26.000 148 15208.14 3337.51 50420.39 88888.00 2017-05-28 23:18:27.000 148 15208.17 3337.52 50420.40 88888.00 2017-05-28 23:18:28.000 148 15208.18 3337.54 50420.47 88888.00 2017-05-28 23:18:29.000 148 15208.17 3337.56 50420.41 88888.00 2017-05-28 23:18:30.000 148 15208.15 3337.55 50420.38 52769.86 2017-05-28 23:18:31.000 148 15208.17 3337.54 50420.39 88888.00 2017-05-28 23:18:32.000 148 15208.17 3337.55 50420.45 88888.00 2017-05-28 23:18:33.000 148 15208.18 3337.57 50420.45 88888.00 2017-05-28 23:18:34.000 148 15208.17 3337.55 50420.40 88888.00 2017-05-28 23:18:35.000 148 15208.15 3337.57 50420.43 52769.88 2017-05-28 23:18:36.000 148 15208.17 3337.55 50420.40 88888.00 2017-05-28 23:18:37.000 148 15208.20 3337.61 50420.40 88888.00 2017-05-28 23:18:38.000 148 15208.17 3337.63 50420.39 88888.00 2017-05-28 23:18:39.000 148 15208.19 3337.64 50420.38 88888.00 2017-05-28 23:18:40.000 148 15208.18 3337.61 50420.40 52769.86 2017-05-28 23:18:41.000 148 15208.20 3337.64 50420.42 88888.00 2017-05-28 23:18:42.000 148 15208.18 3337.70 50420.47 88888.00 2017-05-28 23:18:43.000 148 15208.16 3337.70 50420.44 88888.00 2017-05-28 23:18:44.000 148 15208.16 3337.68 50420.37 88888.00 2017-05-28 23:18:45.000 148 15208.20 3337.66 50420.40 52769.86 2017-05-28 23:18:46.000 148 15208.22 3337.65 50420.38 88888.00 2017-05-28 23:18:47.000 148 15208.22 3337.63 50420.38 88888.00 2017-05-28 23:18:48.000 148 15208.23 3337.71 50420.40 88888.00 2017-05-28 23:18:49.000 148 15208.22 3337.72 50420.37 88888.00 2017-05-28 23:18:50.000 148 15208.26 3337.73 50420.40 52769.88 2017-05-28 23:18:51.000 148 15208.27 3337.72 50420.43 88888.00 2017-05-28 23:18:52.000 148 15208.27 3337.67 50420.46 88888.00 2017-05-28 23:18:53.000 148 15208.25 3337.74 50420.45 88888.00 2017-05-28 23:18:54.000 148 15208.24 3337.74 50420.42 88888.00 2017-05-28 23:18:55.000 148 15208.27 3337.74 50420.42 52769.90 2017-05-28 23:18:56.000 148 15208.31 3337.70 50420.42 88888.00 2017-05-28 23:18:57.000 148 15208.32 3337.72 50420.45 88888.00 2017-05-28 23:18:58.000 148 15208.31 3337.73 50420.45 88888.00 2017-05-28 23:18:59.000 148 15208.34 3337.75 50420.45 88888.00 2017-05-28 23:19:00.000 148 15208.35 3337.78 50420.47 52769.89 2017-05-28 23:19:01.000 148 15208.34 3337.75 50420.40 88888.00 2017-05-28 23:19:02.000 148 15208.36 3337.77 50420.38 88888.00 2017-05-28 23:19:03.000 148 15208.36 3337.76 50420.40 88888.00 2017-05-28 23:19:04.000 148 15208.39 3337.79 50420.44 88888.00 2017-05-28 23:19:05.000 148 15208.38 3337.82 50420.46 52769.93 2017-05-28 23:19:06.000 148 15208.38 3337.78 50420.46 88888.00 2017-05-28 23:19:07.000 148 15208.40 3337.76 50420.44 88888.00 2017-05-28 23:19:08.000 148 15208.41 3337.76 50420.42 88888.00 2017-05-28 23:19:09.000 148 15208.43 3337.75 50420.44 88888.00 2017-05-28 23:19:10.000 148 15208.42 3337.73 50420.48 52769.95 2017-05-28 23:19:11.000 148 15208.43 3337.75 50420.52 88888.00 2017-05-28 23:19:12.000 148 15208.41 3337.76 50420.48 88888.00 2017-05-28 23:19:13.000 148 15208.40 3337.76 50420.45 88888.00 2017-05-28 23:19:14.000 148 15208.40 3337.72 50420.41 88888.00 2017-05-28 23:19:15.000 148 15208.43 3337.72 50420.43 52769.92 2017-05-28 23:19:16.000 148 15208.45 3337.69 50420.40 88888.00 2017-05-28 23:19:17.000 148 15208.43 3337.68 50420.40 88888.00 2017-05-28 23:19:18.000 148 15208.41 3337.67 50420.39 88888.00 2017-05-28 23:19:19.000 148 15208.40 3337.66 50420.42 88888.00 2017-05-28 23:19:20.000 148 15208.40 3337.62 50420.42 52769.92 2017-05-28 23:19:21.000 148 15208.40 3337.62 50420.44 88888.00 2017-05-28 23:19:22.000 148 15208.44 3337.63 50420.47 88888.00 2017-05-28 23:19:23.000 148 15208.42 3337.67 50420.42 88888.00 2017-05-28 23:19:24.000 148 15208.40 3337.68 50420.41 88888.00 2017-05-28 23:19:25.000 148 15208.37 3337.65 50420.44 52769.94 2017-05-28 23:19:26.000 148 15208.39 3337.61 50420.44 88888.00 2017-05-28 23:19:27.000 148 15208.37 3337.59 50420.42 88888.00 2017-05-28 23:19:28.000 148 15208.33 3337.56 50420.43 88888.00 2017-05-28 23:19:29.000 148 15208.34 3337.56 50420.40 88888.00 2017-05-28 23:19:30.000 148 15208.40 3337.58 50420.45 52769.93 2017-05-28 23:19:31.000 148 15208.43 3337.53 50420.50 88888.00 2017-05-28 23:19:32.000 148 15208.42 3337.53 50420.50 88888.00 2017-05-28 23:19:33.000 148 15208.40 3337.53 50420.46 88888.00 2017-05-28 23:19:34.000 148 15208.42 3337.52 50420.47 88888.00 2017-05-28 23:19:35.000 148 15208.36 3337.51 50420.46 52769.92 2017-05-28 23:19:36.000 148 15208.40 3337.52 50420.44 88888.00 2017-05-28 23:19:37.000 148 15208.39 3337.52 50420.47 88888.00 2017-05-28 23:19:38.000 148 15208.35 3337.50 50420.48 88888.00 2017-05-28 23:19:39.000 148 15208.35 3337.52 50420.46 88888.00 2017-05-28 23:19:40.000 148 15208.42 3337.53 50420.49 52769.89 2017-05-28 23:19:41.000 148 15208.43 3337.53 50420.51 88888.00 2017-05-28 23:19:42.000 148 15208.40 3337.51 50420.46 88888.00 2017-05-28 23:19:43.000 148 15208.36 3337.51 50420.43 88888.00 2017-05-28 23:19:44.000 148 15208.32 3337.52 50420.44 88888.00 2017-05-28 23:19:45.000 148 15208.33 3337.53 50420.44 52769.92 2017-05-28 23:19:46.000 148 15208.35 3337.48 50420.44 88888.00 2017-05-28 23:19:47.000 148 15208.34 3337.49 50420.46 88888.00 2017-05-28 23:19:48.000 148 15208.31 3337.49 50420.49 88888.00 2017-05-28 23:19:49.000 148 15208.33 3337.47 50420.45 88888.00 2017-05-28 23:19:50.000 148 15208.32 3337.46 50420.46 52769.87 2017-05-28 23:19:51.000 148 15208.32 3337.44 50420.44 88888.00 2017-05-28 23:19:52.000 148 15208.30 3337.46 50420.43 88888.00 2017-05-28 23:19:53.000 148 15208.28 3337.41 50420.42 88888.00 2017-05-28 23:19:54.000 148 15208.24 3337.43 50420.43 88888.00 2017-05-28 23:19:55.000 148 15208.27 3337.41 50420.44 52769.86 2017-05-28 23:19:56.000 148 15208.28 3337.36 50420.48 88888.00 2017-05-28 23:19:57.000 148 15208.32 3337.38 50420.46 88888.00 2017-05-28 23:19:58.000 148 15208.27 3337.40 50420.47 88888.00 2017-05-28 23:19:59.000 148 15208.24 3337.39 50420.47 88888.00 2017-05-28 23:20:00.000 148 15208.27 3337.41 50420.45 52769.86 2017-05-28 23:20:01.000 148 15208.28 3337.43 50420.46 88888.00 2017-05-28 23:20:02.000 148 15208.24 3337.41 50420.46 88888.00 2017-05-28 23:20:03.000 148 15208.21 3337.40 50420.49 88888.00 2017-05-28 23:20:04.000 148 15208.21 3337.37 50420.45 88888.00 2017-05-28 23:20:05.000 148 15208.19 3337.35 50420.45 52769.84 2017-05-28 23:20:06.000 148 15208.18 3337.38 50420.52 88888.00 2017-05-28 23:20:07.000 148 15208.16 3337.40 50420.46 88888.00 2017-05-28 23:20:08.000 148 15208.13 3337.42 50420.46 88888.00 2017-05-28 23:20:09.000 148 15208.17 3337.43 50420.53 88888.00 2017-05-28 23:20:10.000 148 15208.21 3337.41 50420.55 52769.84 2017-05-28 23:20:11.000 148 15208.19 3337.39 50420.50 88888.00 2017-05-28 23:20:12.000 148 15208.19 3337.39 50420.50 88888.00 2017-05-28 23:20:13.000 148 15208.22 3337.40 50420.50 88888.00 2017-05-28 23:20:14.000 148 15208.24 3337.38 50420.48 88888.00 2017-05-28 23:20:15.000 148 15208.25 3337.37 50420.53 52769.85 2017-05-28 23:20:16.000 148 15208.26 3337.35 50420.50 88888.00 2017-05-28 23:20:17.000 148 15208.23 3337.35 50420.51 88888.00 2017-05-28 23:20:18.000 148 15208.21 3337.37 50420.46 88888.00 2017-05-28 23:20:19.000 148 15208.24 3337.34 50420.47 88888.00 2017-05-28 23:20:20.000 148 15208.26 3337.35 50420.48 52769.84 2017-05-28 23:20:21.000 148 15208.25 3337.38 50420.54 88888.00 2017-05-28 23:20:22.000 148 15208.28 3337.36 50420.57 88888.00 2017-05-28 23:20:23.000 148 15208.29 3337.31 50420.51 88888.00 2017-05-28 23:20:24.000 148 15208.24 3337.33 50420.52 88888.00 2017-05-28 23:20:25.000 148 15208.25 3337.30 50420.50 52769.84 2017-05-28 23:20:26.000 148 15208.24 3337.28 50420.52 88888.00 2017-05-28 23:20:27.000 148 15208.22 3337.27 50420.45 88888.00 2017-05-28 23:20:28.000 148 15208.23 3337.31 50420.42 88888.00 2017-05-28 23:20:29.000 148 15208.26 3337.30 50420.45 88888.00 2017-05-28 23:20:30.000 148 15208.27 3337.31 50420.49 52769.85 2017-05-28 23:20:31.000 148 15208.32 3337.31 50420.49 88888.00 2017-05-28 23:20:32.000 148 15208.31 3337.32 50420.50 88888.00 2017-05-28 23:20:33.000 148 15208.27 3337.31 50420.49 88888.00 2017-05-28 23:20:34.000 148 15208.28 3337.34 50420.50 88888.00 2017-05-28 23:20:35.000 148 15208.29 3337.31 50420.52 52769.85 2017-05-28 23:20:36.000 148 15208.33 3337.32 50420.56 88888.00 2017-05-28 23:20:37.000 148 15208.32 3337.27 50420.53 88888.00 2017-05-28 23:20:38.000 148 15208.27 3337.23 50420.50 88888.00 2017-05-28 23:20:39.000 148 15208.26 3337.22 50420.52 88888.00 2017-05-28 23:20:40.000 148 15208.25 3337.24 50420.51 52769.84 2017-05-28 23:20:41.000 148 15208.30 3337.22 50420.48 88888.00 2017-05-28 23:20:42.000 148 15208.28 3337.24 50420.47 88888.00 2017-05-28 23:20:43.000 148 15208.25 3337.25 50420.49 88888.00 2017-05-28 23:20:44.000 148 15208.24 3337.31 50420.50 88888.00 2017-05-28 23:20:45.000 148 15208.20 3337.30 50420.49 52769.84 2017-05-28 23:20:46.000 148 15208.17 3337.25 50420.53 88888.00 2017-05-28 23:20:47.000 148 15208.16 3337.19 50420.56 88888.00 2017-05-28 23:20:48.000 148 15208.14 3337.22 50420.53 88888.00 2017-05-28 23:20:49.000 148 15208.12 3337.19 50420.53 88888.00 2017-05-28 23:20:50.000 148 15208.08 3337.21 50420.58 52769.83 2017-05-28 23:20:51.000 148 15208.06 3337.21 50420.55 88888.00 2017-05-28 23:20:52.000 148 15208.10 3337.22 50420.54 88888.00 2017-05-28 23:20:53.000 148 15208.06 3337.22 50420.52 88888.00 2017-05-28 23:20:54.000 148 15208.06 3337.18 50420.49 88888.00 2017-05-28 23:20:55.000 148 15208.05 3337.17 50420.49 52769.78 2017-05-28 23:20:56.000 148 15208.06 3337.17 50420.52 88888.00 2017-05-28 23:20:57.000 148 15208.07 3337.20 50420.49 88888.00 2017-05-28 23:20:58.000 148 15208.04 3337.24 50420.44 88888.00 2017-05-28 23:20:59.000 148 15208.01 3337.17 50420.44 88888.00 2017-05-28 23:21:00.000 148 15208.02 3337.20 50420.47 52769.78 2017-05-28 23:21:01.000 148 15208.02 3337.23 50420.47 88888.00 2017-05-28 23:21:02.000 148 15207.99 3337.21 50420.46 88888.00 2017-05-28 23:21:03.000 148 15207.93 3337.21 50420.53 88888.00 2017-05-28 23:21:04.000 148 15207.90 3337.23 50420.53 88888.00 2017-05-28 23:21:05.000 148 15207.92 3337.21 50420.54 52769.75 2017-05-28 23:21:06.000 148 15207.87 3337.20 50420.56 88888.00 2017-05-28 23:21:07.000 148 15207.87 3337.21 50420.54 88888.00 2017-05-28 23:21:08.000 148 15207.84 3337.25 50420.53 88888.00 2017-05-28 23:21:09.000 148 15207.83 3337.22 50420.52 88888.00 2017-05-28 23:21:10.000 148 15207.82 3337.18 50420.50 52769.74 2017-05-28 23:21:11.000 148 15207.85 3337.16 50420.48 88888.00 2017-05-28 23:21:12.000 148 15207.83 3337.19 50420.49 88888.00 2017-05-28 23:21:13.000 148 15207.78 3337.22 50420.41 88888.00 2017-05-28 23:21:14.000 148 15207.76 3337.20 50420.47 88888.00 2017-05-28 23:21:15.000 148 15207.77 3337.20 50420.44 52769.71 2017-05-28 23:21:16.000 148 15207.76 3337.21 50420.48 88888.00 2017-05-28 23:21:17.000 148 15207.72 3337.28 50420.50 88888.00 2017-05-28 23:21:18.000 148 15207.69 3337.27 50420.48 88888.00 2017-05-28 23:21:19.000 148 15207.65 3337.29 50420.50 88888.00 2017-05-28 23:21:20.000 148 15207.63 3337.28 50420.51 52769.69 2017-05-28 23:21:21.000 148 15207.67 3337.27 50420.50 88888.00 2017-05-28 23:21:22.000 148 15207.64 3337.25 50420.47 88888.00 2017-05-28 23:21:23.000 148 15207.63 3337.27 50420.46 88888.00 2017-05-28 23:21:24.000 148 15207.63 3337.31 50420.48 88888.00 2017-05-28 23:21:25.000 148 15207.60 3337.29 50420.49 52769.69 2017-05-28 23:21:26.000 148 15207.58 3337.29 50420.48 88888.00 2017-05-28 23:21:27.000 148 15207.60 3337.31 50420.43 88888.00 2017-05-28 23:21:28.000 148 15207.61 3337.31 50420.49 88888.00 2017-05-28 23:21:29.000 148 15207.63 3337.29 50420.50 88888.00 2017-05-28 23:21:30.000 148 15207.58 3337.29 50420.47 52769.69 2017-05-28 23:21:31.000 148 15207.56 3337.29 50420.54 88888.00 2017-05-28 23:21:32.000 148 15207.54 3337.29 50420.54 88888.00 2017-05-28 23:21:33.000 148 15207.52 3337.30 50420.55 88888.00 2017-05-28 23:21:34.000 148 15207.51 3337.31 50420.51 88888.00 2017-05-28 23:21:35.000 148 15207.53 3337.27 50420.52 52769.66 2017-05-28 23:21:36.000 148 15207.52 3337.22 50420.49 88888.00 2017-05-28 23:21:37.000 148 15207.47 3337.21 50420.45 88888.00 2017-05-28 23:21:38.000 148 15207.48 3337.25 50420.54 88888.00 2017-05-28 23:21:39.000 148 15207.48 3337.25 50420.53 88888.00 2017-05-28 23:21:40.000 148 15207.47 3337.26 50420.54 52769.66 2017-05-28 23:21:41.000 148 15207.48 3337.29 50420.52 88888.00 2017-05-28 23:21:42.000 148 15207.52 3337.28 50420.52 88888.00 2017-05-28 23:21:43.000 148 15207.49 3337.31 50420.51 88888.00 2017-05-28 23:21:44.000 148 15207.41 3337.28 50420.45 88888.00 2017-05-28 23:21:45.000 148 15207.42 3337.27 50420.43 52769.63 2017-05-28 23:21:46.000 148 15207.39 3337.25 50420.50 88888.00 2017-05-28 23:21:47.000 148 15207.36 3337.28 50420.49 88888.00 2017-05-28 23:21:48.000 148 15207.34 3337.28 50420.44 88888.00 2017-05-28 23:21:49.000 148 15207.29 3337.29 50420.43 88888.00 2017-05-28 23:21:50.000 148 15207.33 3337.28 50420.46 52769.60 2017-05-28 23:21:51.000 148 15207.36 3337.25 50420.48 88888.00 2017-05-28 23:21:52.000 148 15207.35 3337.28 50420.45 88888.00 2017-05-28 23:21:53.000 148 15207.31 3337.28 50420.47 88888.00 2017-05-28 23:21:54.000 148 15207.25 3337.27 50420.49 88888.00 2017-05-28 23:21:55.000 148 15207.23 3337.26 50420.50 52769.60 2017-05-28 23:21:56.000 148 15207.28 3337.26 50420.50 88888.00 2017-05-28 23:21:57.000 148 15207.27 3337.29 50420.51 88888.00 2017-05-28 23:21:58.000 148 15207.30 3337.36 50420.52 88888.00 2017-05-28 23:21:59.000 148 15207.27 3337.38 50420.50 88888.00 2017-05-28 23:22:00.000 148 15207.26 3337.35 50420.43 52769.60 2017-05-28 23:22:01.000 148 15207.25 3337.30 50420.45 88888.00 2017-05-28 23:22:02.000 148 15207.22 3337.29 50420.45 88888.00 2017-05-28 23:22:03.000 148 15207.20 3337.30 50420.46 88888.00 2017-05-28 23:22:04.000 148 15207.20 3337.29 50420.46 88888.00 2017-05-28 23:22:05.000 148 15207.22 3337.25 50420.50 52769.56 2017-05-28 23:22:06.000 148 15207.19 3337.27 50420.57 88888.00 2017-05-28 23:22:07.000 148 15207.13 3337.28 50420.54 88888.00 2017-05-28 23:22:08.000 148 15207.16 3337.32 50420.50 88888.00 2017-05-28 23:22:09.000 148 15207.13 3337.33 50420.47 88888.00 2017-05-28 23:22:10.000 148 15207.10 3337.34 50420.49 52769.56 2017-05-28 23:22:11.000 148 15207.12 3337.36 50420.49 88888.00 2017-05-28 23:22:12.000 148 15207.10 3337.35 50420.55 88888.00 2017-05-28 23:22:13.000 148 15207.09 3337.31 50420.51 88888.00 2017-05-28 23:22:14.000 148 15207.10 3337.35 50420.50 88888.00 2017-05-28 23:22:15.000 148 15207.07 3337.35 50420.53 52769.54 2017-05-28 23:22:16.000 148 15207.09 3337.36 50420.52 88888.00 2017-05-28 23:22:17.000 148 15207.12 3337.40 50420.52 88888.00 2017-05-28 23:22:18.000 148 15207.09 3337.39 50420.55 88888.00 2017-05-28 23:22:19.000 148 15207.07 3337.35 50420.54 88888.00 2017-05-28 23:22:20.000 148 15207.05 3337.34 50420.56 52769.54 2017-05-28 23:22:21.000 148 15207.07 3337.30 50420.55 88888.00 2017-05-28 23:22:22.000 148 15207.08 3337.35 50420.51 88888.00 2017-05-28 23:22:23.000 148 15207.10 3337.37 50420.48 88888.00 2017-05-28 23:22:24.000 148 15207.07 3337.39 50420.47 88888.00 2017-05-28 23:22:25.000 148 15207.02 3337.43 50420.54 52769.50 2017-05-28 23:22:26.000 148 15207.02 3337.43 50420.56 88888.00 2017-05-28 23:22:27.000 148 15206.99 3337.42 50420.56 88888.00 2017-05-28 23:22:28.000 148 15206.96 3337.43 50420.59 88888.00 2017-05-28 23:22:29.000 148 15206.96 3337.43 50420.62 88888.00 2017-05-28 23:22:30.000 148 15206.98 3337.42 50420.59 52769.52 2017-05-28 23:22:31.000 148 15206.99 3337.39 50420.50 88888.00 2017-05-28 23:22:32.000 148 15206.99 3337.42 50420.47 88888.00 2017-05-28 23:22:33.000 148 15206.98 3337.47 50420.45 88888.00 2017-05-28 23:22:34.000 148 15206.98 3337.45 50420.43 88888.00 2017-05-28 23:22:35.000 148 15207.03 3337.51 50420.47 52769.51 2017-05-28 23:22:36.000 148 15207.00 3337.50 50420.44 88888.00 2017-05-28 23:22:37.000 148 15207.01 3337.47 50420.44 88888.00 2017-05-28 23:22:38.000 148 15206.99 3337.44 50420.40 88888.00 2017-05-28 23:22:39.000 148 15206.96 3337.46 50420.46 88888.00 2017-05-28 23:22:40.000 148 15206.99 3337.45 50420.51 52769.48 2017-05-28 23:22:41.000 148 15206.99 3337.48 50420.52 88888.00 2017-05-28 23:22:42.000 148 15206.99 3337.50 50420.45 88888.00 2017-05-28 23:22:43.000 148 15207.00 3337.50 50420.44 88888.00 2017-05-28 23:22:44.000 148 15207.03 3337.49 50420.45 88888.00 2017-05-28 23:22:45.000 148 15207.05 3337.50 50420.49 52769.48 2017-05-28 23:22:46.000 148 15207.10 3337.47 50420.50 88888.00 2017-05-28 23:22:47.000 148 15207.07 3337.46 50420.48 88888.00 2017-05-28 23:22:48.000 148 15207.01 3337.48 50420.50 88888.00 2017-05-28 23:22:49.000 148 15207.01 3337.49 50420.48 88888.00 2017-05-28 23:22:50.000 148 15207.04 3337.45 50420.47 52769.49 2017-05-28 23:22:51.000 148 15207.04 3337.42 50420.53 88888.00 2017-05-28 23:22:52.000 148 15206.99 3337.42 50420.50 88888.00 2017-05-28 23:22:53.000 148 15206.99 3337.44 50420.48 88888.00 2017-05-28 23:22:54.000 148 15206.98 3337.47 50420.52 88888.00 2017-05-28 23:22:55.000 148 15207.03 3337.49 50420.51 52769.49 2017-05-28 23:22:56.000 148 15207.03 3337.52 50420.50 88888.00 2017-05-28 23:22:57.000 148 15207.04 3337.52 50420.53 88888.00 2017-05-28 23:22:58.000 148 15207.03 3337.53 50420.48 88888.00 2017-05-28 23:22:59.000 148 15207.03 3337.48 50420.45 88888.00 2017-05-28 23:23:00.000 148 15207.05 3337.45 50420.50 52769.51 2017-05-28 23:23:01.000 148 15207.01 3337.43 50420.42 88888.00 2017-05-28 23:23:02.000 148 15207.02 3337.45 50420.38 88888.00 2017-05-28 23:23:03.000 148 15207.04 3337.49 50420.39 88888.00 2017-05-28 23:23:04.000 148 15207.01 3337.45 50420.38 88888.00 2017-05-28 23:23:05.000 148 15207.02 3337.45 50420.40 52769.52 2017-05-28 23:23:06.000 148 15207.03 3337.45 50420.40 88888.00 2017-05-28 23:23:07.000 148 15207.02 3337.44 50420.41 88888.00 2017-05-28 23:23:08.000 148 15207.02 3337.44 50420.36 88888.00 2017-05-28 23:23:09.000 148 15207.01 3337.41 50420.42 88888.00 2017-05-28 23:23:10.000 148 15207.00 3337.39 50420.42 52769.49 2017-05-28 23:23:11.000 148 15207.04 3337.35 50420.41 88888.00 2017-05-28 23:23:12.000 148 15207.01 3337.34 50420.43 88888.00 2017-05-28 23:23:13.000 148 15206.98 3337.35 50420.43 88888.00 2017-05-28 23:23:14.000 148 15206.97 3337.38 50420.41 88888.00 2017-05-28 23:23:15.000 148 15206.99 3337.41 50420.42 52769.50 2017-05-28 23:23:16.000 148 15206.97 3337.43 50420.42 88888.00 2017-05-28 23:23:17.000 148 15206.95 3337.42 50420.43 88888.00 2017-05-28 23:23:18.000 148 15206.92 3337.40 50420.39 88888.00 2017-05-28 23:23:19.000 148 15206.92 3337.42 50420.37 88888.00 2017-05-28 23:23:20.000 148 15206.94 3337.43 50420.40 52769.47 2017-05-28 23:23:21.000 148 15206.97 3337.42 50420.46 88888.00 2017-05-28 23:23:22.000 148 15207.00 3337.46 50420.49 88888.00 2017-05-28 23:23:23.000 148 15206.96 3337.46 50420.49 88888.00 2017-05-28 23:23:24.000 148 15206.96 3337.48 50420.47 88888.00 2017-05-28 23:23:25.000 148 15206.99 3337.51 50420.46 52769.47 2017-05-28 23:23:26.000 148 15206.97 3337.48 50420.50 88888.00 2017-05-28 23:23:27.000 148 15206.96 3337.55 50420.50 88888.00 2017-05-28 23:23:28.000 148 15206.93 3337.57 50420.51 88888.00 2017-05-28 23:23:29.000 148 15206.91 3337.55 50420.53 88888.00 2017-05-28 23:23:30.000 148 15206.93 3337.49 50420.54 52769.43 2017-05-28 23:23:31.000 148 15206.91 3337.46 50420.54 88888.00 2017-05-28 23:23:32.000 148 15206.90 3337.47 50420.57 88888.00 2017-05-28 23:23:33.000 148 15206.91 3337.47 50420.54 88888.00 2017-05-28 23:23:34.000 148 15206.89 3337.45 50420.56 88888.00 2017-05-28 23:23:35.000 148 15206.89 3337.42 50420.54 52769.43 2017-05-28 23:23:36.000 148 15206.93 3337.35 50420.51 88888.00 2017-05-28 23:23:37.000 148 15206.95 3337.35 50420.46 88888.00 2017-05-28 23:23:38.000 148 15206.92 3337.39 50420.46 88888.00 2017-05-28 23:23:39.000 148 15206.89 3337.43 50420.43 88888.00 2017-05-28 23:23:40.000 148 15206.92 3337.43 50420.45 52769.42 2017-05-28 23:23:41.000 148 15206.93 3337.43 50420.47 88888.00 2017-05-28 23:23:42.000 148 15206.92 3337.43 50420.50 88888.00 2017-05-28 23:23:43.000 148 15206.88 3337.43 50420.48 88888.00 2017-05-28 23:23:44.000 148 15206.86 3337.40 50420.44 88888.00 2017-05-28 23:23:45.000 148 15206.86 3337.40 50420.44 52769.43 2017-05-28 23:23:46.000 148 15206.83 3337.42 50420.44 88888.00 2017-05-28 23:23:47.000 148 15206.80 3337.41 50420.47 88888.00 2017-05-28 23:23:48.000 148 15206.78 3337.42 50420.46 88888.00 2017-05-28 23:23:49.000 148 15206.80 3337.42 50420.45 88888.00 2017-05-28 23:23:50.000 148 15206.82 3337.39 50420.44 52769.43 2017-05-28 23:23:51.000 148 15206.82 3337.36 50420.45 88888.00 2017-05-28 23:23:52.000 148 15206.81 3337.37 50420.46 88888.00 2017-05-28 23:23:53.000 148 15206.79 3337.40 50420.46 88888.00 2017-05-28 23:23:54.000 148 15206.81 3337.43 50420.47 88888.00 2017-05-28 23:23:55.000 148 15206.83 3337.41 50420.48 52769.40 2017-05-28 23:23:56.000 148 15206.82 3337.42 50420.47 88888.00 2017-05-28 23:23:57.000 148 15206.83 3337.43 50420.43 88888.00 2017-05-28 23:23:58.000 148 15206.78 3337.46 50420.45 88888.00 2017-05-28 23:23:59.000 148 15206.75 3337.47 50420.45 88888.00 2017-05-28 23:24:00.000 148 15206.78 3337.42 50420.42 52769.37 2017-05-28 23:24:01.000 148 15206.79 3337.44 50420.46 88888.00 2017-05-28 23:24:02.000 148 15206.75 3337.45 50420.45 88888.00 2017-05-28 23:24:03.000 148 15206.72 3337.44 50420.49 88888.00 2017-05-28 23:24:04.000 148 15206.70 3337.43 50420.52 88888.00 2017-05-28 23:24:05.000 148 15206.71 3337.46 50420.46 52769.37 2017-05-28 23:24:06.000 148 15206.73 3337.48 50420.48 88888.00 2017-05-28 23:24:07.000 148 15206.72 3337.45 50420.53 88888.00 2017-05-28 23:24:08.000 148 15206.71 3337.43 50420.48 88888.00 2017-05-28 23:24:09.000 148 15206.69 3337.45 50420.46 88888.00 2017-05-28 23:24:10.000 148 15206.71 3337.43 50420.47 52769.37 2017-05-28 23:24:11.000 148 15206.72 3337.43 50420.49 88888.00 2017-05-28 23:24:12.000 148 15206.72 3337.44 50420.52 88888.00 2017-05-28 23:24:13.000 148 15206.73 3337.44 50420.52 88888.00 2017-05-28 23:24:14.000 148 15206.75 3337.43 50420.51 88888.00 2017-05-28 23:24:15.000 148 15206.71 3337.43 50420.51 52769.36 2017-05-28 23:24:16.000 148 15206.72 3337.45 50420.49 88888.00 2017-05-28 23:24:17.000 148 15206.74 3337.44 50420.49 88888.00 2017-05-28 23:24:18.000 148 15206.74 3337.45 50420.48 88888.00 2017-05-28 23:24:19.000 148 15206.74 3337.48 50420.44 88888.00 2017-05-28 23:24:20.000 148 15206.74 3337.46 50420.53 52769.37 2017-05-28 23:24:21.000 148 15206.74 3337.46 50420.54 88888.00 2017-05-28 23:24:22.000 148 15206.73 3337.44 50420.46 88888.00 2017-05-28 23:24:23.000 148 15206.74 3337.45 50420.48 88888.00 2017-05-28 23:24:24.000 148 15206.74 3337.43 50420.50 88888.00 2017-05-28 23:24:25.000 148 15206.75 3337.38 50420.46 52769.36 2017-05-28 23:24:26.000 148 15206.77 3337.33 50420.43 88888.00 2017-05-28 23:24:27.000 148 15206.74 3337.34 50420.39 88888.00 2017-05-28 23:24:28.000 148 15206.73 3337.41 50420.36 88888.00 2017-05-28 23:24:29.000 148 15206.71 3337.43 50420.34 88888.00 2017-05-28 23:24:30.000 148 15206.75 3337.45 50420.37 52769.35 2017-05-28 23:24:31.000 148 15206.78 3337.46 50420.47 88888.00 2017-05-28 23:24:32.000 148 15206.74 3337.45 50420.42 88888.00 2017-05-28 23:24:33.000 148 15206.74 3337.44 50420.40 88888.00 2017-05-28 23:24:34.000 148 15206.76 3337.43 50420.38 88888.00 2017-05-28 23:24:35.000 148 15206.75 3337.42 50420.36 52769.34 2017-05-28 23:24:36.000 148 15206.79 3337.38 50420.36 88888.00 2017-05-28 23:24:37.000 148 15206.76 3337.35 50420.39 88888.00 2017-05-28 23:24:38.000 148 15206.78 3337.35 50420.37 88888.00 2017-05-28 23:24:39.000 148 15206.80 3337.34 50420.41 88888.00 2017-05-28 23:24:40.000 148 15206.83 3337.35 50420.41 52769.36 2017-05-28 23:24:41.000 148 15206.83 3337.34 50420.41 88888.00 2017-05-28 23:24:42.000 148 15206.80 3337.32 50420.36 88888.00 2017-05-28 23:24:43.000 148 15206.80 3337.32 50420.42 88888.00 2017-05-28 23:24:44.000 148 15206.82 3337.31 50420.43 88888.00 2017-05-28 23:24:45.000 148 15206.82 3337.27 50420.44 52769.35 2017-05-28 23:24:46.000 148 15206.81 3337.26 50420.49 88888.00 2017-05-28 23:24:47.000 148 15206.78 3337.29 50420.48 88888.00 2017-05-28 23:24:48.000 148 15206.80 3337.30 50420.49 88888.00 2017-05-28 23:24:49.000 148 15206.82 3337.32 50420.48 88888.00 2017-05-28 23:24:50.000 148 15206.85 3337.29 50420.50 52769.36 2017-05-28 23:24:51.000 148 15206.84 3337.31 50420.50 88888.00 2017-05-28 23:24:52.000 148 15206.84 3337.27 50420.49 88888.00 2017-05-28 23:24:53.000 148 15206.82 3337.26 50420.50 88888.00 2017-05-28 23:24:54.000 148 15206.83 3337.28 50420.51 88888.00 2017-05-28 23:24:55.000 148 15206.81 3337.29 50420.49 52769.35 2017-05-28 23:24:56.000 148 15206.77 3337.24 50420.49 88888.00 2017-05-28 23:24:57.000 148 15206.76 3337.24 50420.49 88888.00 2017-05-28 23:24:58.000 148 15206.79 3337.26 50420.48 88888.00 2017-05-28 23:24:59.000 148 15206.84 3337.24 50420.43 88888.00 2017-05-28 23:25:00.000 148 15206.87 3337.25 50420.41 52769.33 2017-05-28 23:25:01.000 148 15206.86 3337.22 50420.42 88888.00 2017-05-28 23:25:02.000 148 15206.82 3337.20 50420.42 88888.00 2017-05-28 23:25:03.000 148 15206.86 3337.21 50420.44 88888.00 2017-05-28 23:25:04.000 148 15206.91 3337.24 50420.47 88888.00 2017-05-28 23:25:05.000 148 15206.92 3337.24 50420.44 52769.36 2017-05-28 23:25:06.000 148 15206.94 3337.25 50420.41 88888.00 2017-05-28 23:25:07.000 148 15206.92 3337.30 50420.46 88888.00 2017-05-28 23:25:08.000 148 15206.92 3337.28 50420.46 88888.00 2017-05-28 23:25:09.000 148 15206.91 3337.28 50420.48 88888.00 2017-05-28 23:25:10.000 148 15206.89 3337.23 50420.51 52769.33 2017-05-28 23:25:11.000 148 15206.89 3337.18 50420.47 88888.00 2017-05-28 23:25:12.000 148 15206.85 3337.16 50420.43 88888.00 2017-05-28 23:25:13.000 148 15206.82 3337.17 50420.39 88888.00 2017-05-28 23:25:14.000 148 15206.82 3337.19 50420.39 88888.00 2017-05-28 23:25:15.000 148 15206.83 3337.19 50420.48 52769.33 2017-05-28 23:25:16.000 148 15206.80 3337.18 50420.48 88888.00 2017-05-28 23:25:17.000 148 15206.83 3337.20 50420.40 88888.00 2017-05-28 23:25:18.000 148 15206.84 3337.20 50420.41 88888.00 2017-05-28 23:25:19.000 148 15206.87 3337.20 50420.42 88888.00 2017-05-28 23:25:20.000 148 15206.91 3337.12 50420.37 52769.35 2017-05-28 23:25:21.000 148 15206.93 3337.12 50420.37 88888.00 2017-05-28 23:25:22.000 148 15206.94 3337.14 50420.42 88888.00 2017-05-28 23:25:23.000 148 15206.90 3337.12 50420.37 88888.00 2017-05-28 23:25:24.000 148 15206.92 3337.14 50420.36 88888.00 2017-05-28 23:25:25.000 148 15206.96 3337.11 50420.40 52769.33 2017-05-28 23:25:26.000 148 15206.98 3337.10 50420.41 88888.00 2017-05-28 23:25:27.000 148 15206.96 3337.09 50420.35 88888.00 2017-05-28 23:25:28.000 148 15206.89 3337.07 50420.39 88888.00 2017-05-28 23:25:29.000 148 15206.88 3337.09 50420.35 88888.00 2017-05-28 23:25:30.000 148 15206.89 3337.11 50420.37 52769.34 2017-05-28 23:25:31.000 148 15206.92 3337.13 50420.39 88888.00 2017-05-28 23:25:32.000 148 15206.91 3337.15 50420.41 88888.00 2017-05-28 23:25:33.000 148 15206.86 3337.11 50420.48 88888.00 2017-05-28 23:25:34.000 148 15206.86 3337.13 50420.47 88888.00 2017-05-28 23:25:35.000 148 15206.89 3337.10 50420.40 52769.32 2017-05-28 23:25:36.000 148 15206.94 3337.12 50420.43 88888.00 2017-05-28 23:25:37.000 148 15206.87 3337.16 50420.46 88888.00 2017-05-28 23:25:38.000 148 15206.84 3337.19 50420.48 88888.00 2017-05-28 23:25:39.000 148 15206.83 3337.16 50420.48 88888.00 2017-05-28 23:25:40.000 148 15206.83 3337.14 50420.41 52769.32 2017-05-28 23:25:41.000 148 15206.86 3337.13 50420.41 88888.00 2017-05-28 23:25:42.000 148 15206.85 3337.13 50420.43 88888.00 2017-05-28 23:25:43.000 148 15206.81 3337.14 50420.40 88888.00 2017-05-28 23:25:44.000 148 15206.80 3337.14 50420.37 88888.00 2017-05-28 23:25:45.000 148 15206.86 3337.18 50420.36 52769.32 2017-05-28 23:25:46.000 148 15206.87 3337.16 50420.40 88888.00 2017-05-28 23:25:47.000 148 15206.84 3337.15 50420.39 88888.00 2017-05-28 23:25:48.000 148 15206.86 3337.18 50420.36 88888.00 2017-05-28 23:25:49.000 148 15206.84 3337.17 50420.43 88888.00 2017-05-28 23:25:50.000 148 15206.89 3337.19 50420.43 52769.32 2017-05-28 23:25:51.000 148 15206.90 3337.15 50420.42 88888.00 2017-05-28 23:25:52.000 148 15206.85 3337.15 50420.36 88888.00 2017-05-28 23:25:53.000 148 15206.88 3337.19 50420.40 88888.00 2017-05-28 23:25:54.000 148 15206.89 3337.23 50420.37 88888.00 2017-05-28 23:25:55.000 148 15206.85 3337.22 50420.34 52769.34 2017-05-28 23:25:56.000 148 15206.87 3337.20 50420.38 88888.00 2017-05-28 23:25:57.000 148 15206.88 3337.20 50420.43 88888.00 2017-05-28 23:25:58.000 148 15206.89 3337.22 50420.37 88888.00 2017-05-28 23:25:59.000 148 15206.90 3337.23 50420.40 88888.00 2017-05-28 23:26:00.000 148 15206.89 3337.22 50420.40 52769.34 2017-05-28 23:26:01.000 148 15206.93 3337.22 50420.39 88888.00 2017-05-28 23:26:02.000 148 15206.93 3337.20 50420.39 88888.00 2017-05-28 23:26:03.000 148 15206.92 3337.19 50420.42 88888.00 2017-05-28 23:26:04.000 148 15206.94 3337.23 50420.41 88888.00 2017-05-28 23:26:05.000 148 15206.94 3337.23 50420.39 52769.34 2017-05-28 23:26:06.000 148 15206.94 3337.22 50420.36 88888.00 2017-05-28 23:26:07.000 148 15206.93 3337.22 50420.37 88888.00 2017-05-28 23:26:08.000 148 15206.91 3337.20 50420.33 88888.00 2017-05-28 23:26:09.000 148 15206.91 3337.20 50420.30 88888.00 2017-05-28 23:26:10.000 148 15206.93 3337.24 50420.35 52769.34 2017-05-28 23:26:11.000 148 15206.95 3337.19 50420.34 88888.00 2017-05-28 23:26:12.000 148 15206.94 3337.18 50420.31 88888.00 2017-05-28 23:26:13.000 148 15206.92 3337.19 50420.29 88888.00 2017-05-28 23:26:14.000 148 15206.91 3337.22 50420.35 88888.00 2017-05-28 23:26:15.000 148 15206.90 3337.24 50420.39 52769.33 2017-05-28 23:26:16.000 148 15206.87 3337.25 50420.34 88888.00 2017-05-28 23:26:17.000 148 15206.88 3337.21 50420.35 88888.00 2017-05-28 23:26:18.000 148 15206.89 3337.21 50420.37 88888.00 2017-05-28 23:26:19.000 148 15206.91 3337.24 50420.35 88888.00 2017-05-28 23:26:20.000 148 15206.94 3337.24 50420.37 52769.33 2017-05-28 23:26:21.000 148 15206.96 3337.23 50420.36 88888.00 2017-05-28 23:26:22.000 148 15206.94 3337.23 50420.38 88888.00 2017-05-28 23:26:23.000 148 15206.93 3337.24 50420.38 88888.00 2017-05-28 23:26:24.000 148 15206.91 3337.21 50420.32 88888.00 2017-05-28 23:26:25.000 148 15206.92 3337.21 50420.30 52769.33 2017-05-28 23:26:26.000 148 15206.90 3337.18 50420.30 88888.00 2017-05-28 23:26:27.000 148 15206.86 3337.22 50420.32 88888.00 2017-05-28 23:26:28.000 148 15206.83 3337.18 50420.33 88888.00 2017-05-28 23:26:29.000 148 15206.82 3337.23 50420.32 88888.00 2017-05-28 23:26:30.000 148 15206.85 3337.22 50420.30 52769.28 2017-05-28 23:26:31.000 148 15206.85 3337.20 50420.31 88888.00 2017-05-28 23:26:32.000 148 15206.84 3337.19 50420.33 88888.00 2017-05-28 23:26:33.000 148 15206.83 3337.20 50420.38 88888.00 2017-05-28 23:26:34.000 148 15206.83 3337.20 50420.35 88888.00 2017-05-28 23:26:35.000 148 15206.83 3337.16 50420.36 52769.29 2017-05-28 23:26:36.000 148 15206.86 3337.13 50420.31 88888.00 2017-05-28 23:26:37.000 148 15206.84 3337.16 50420.32 88888.00 2017-05-28 23:26:38.000 148 15206.83 3337.21 50420.36 88888.00 2017-05-28 23:26:39.000 148 15206.85 3337.23 50420.37 88888.00 2017-05-28 23:26:40.000 148 15206.85 3337.21 50420.39 52769.32 2017-05-28 23:26:41.000 148 15206.88 3337.17 50420.39 88888.00 2017-05-28 23:26:42.000 148 15206.87 3337.16 50420.31 88888.00 2017-05-28 23:26:43.000 148 15206.85 3337.22 50420.30 88888.00 2017-05-28 23:26:44.000 148 15206.83 3337.22 50420.36 88888.00 2017-05-28 23:26:45.000 148 15206.84 3337.24 50420.38 52769.33 2017-05-28 23:26:46.000 148 15206.83 3337.26 50420.37 88888.00 2017-05-28 23:26:47.000 148 15206.81 3337.27 50420.32 88888.00 2017-05-28 23:26:48.000 148 15206.81 3337.27 50420.35 88888.00 2017-05-28 23:26:49.000 148 15206.81 3337.29 50420.30 88888.00 2017-05-28 23:26:50.000 148 15206.82 3337.27 50420.35 52769.32 2017-05-28 23:26:51.000 148 15206.81 3337.20 50420.36 88888.00 2017-05-28 23:26:52.000 148 15206.84 3337.21 50420.32 88888.00 2017-05-28 23:26:53.000 148 15206.86 3337.21 50420.34 88888.00 2017-05-28 23:26:54.000 148 15206.87 3337.21 50420.33 88888.00 2017-05-28 23:26:55.000 148 15206.88 3337.23 50420.28 52769.31 2017-05-28 23:26:56.000 148 15206.86 3337.23 50420.32 88888.00 2017-05-28 23:26:57.000 148 15206.82 3337.23 50420.30 88888.00 2017-05-28 23:26:58.000 148 15206.80 3337.22 50420.28 88888.00 2017-05-28 23:26:59.000 148 15206.81 3337.20 50420.32 88888.00 2017-05-28 23:27:00.000 148 15206.81 3337.21 50420.34 52769.29 2017-05-28 23:27:01.000 148 15206.82 3337.18 50420.33 88888.00 2017-05-28 23:27:02.000 148 15206.78 3337.21 50420.32 88888.00 2017-05-28 23:27:03.000 148 15206.77 3337.20 50420.35 88888.00 2017-05-28 23:27:04.000 148 15206.79 3337.20 50420.37 88888.00 2017-05-28 23:27:05.000 148 15206.81 3337.20 50420.38 52769.28 2017-05-28 23:27:06.000 148 15206.83 3337.18 50420.34 88888.00 2017-05-28 23:27:07.000 148 15206.79 3337.21 50420.36 88888.00 2017-05-28 23:27:08.000 148 15206.79 3337.18 50420.38 88888.00 2017-05-28 23:27:09.000 148 15206.79 3337.16 50420.34 88888.00 2017-05-28 23:27:10.000 148 15206.79 3337.20 50420.33 52769.29 2017-05-28 23:27:11.000 148 15206.82 3337.23 50420.29 88888.00 2017-05-28 23:27:12.000 148 15206.82 3337.24 50420.35 88888.00 2017-05-28 23:27:13.000 148 15206.79 3337.18 50420.34 88888.00 2017-05-28 23:27:14.000 148 15206.80 3337.14 50420.35 88888.00 2017-05-28 23:27:15.000 148 15206.81 3337.15 50420.42 52769.27 2017-05-28 23:27:16.000 148 15206.80 3337.14 50420.44 88888.00 2017-05-28 23:27:17.000 148 15206.82 3337.16 50420.43 88888.00 2017-05-28 23:27:18.000 148 15206.79 3337.22 50420.40 88888.00 2017-05-28 23:27:19.000 148 15206.76 3337.22 50420.37 88888.00 2017-05-28 23:27:20.000 148 15206.75 3337.21 50420.37 52769.27 2017-05-28 23:27:21.000 148 15206.82 3337.23 50420.34 88888.00 2017-05-28 23:27:22.000 148 15206.82 3337.23 50420.28 88888.00 2017-05-28 23:27:23.000 148 15206.80 3337.23 50420.28 88888.00 2017-05-28 23:27:24.000 148 15206.81 3337.22 50420.27 88888.00 2017-05-28 23:27:25.000 148 15206.80 3337.18 50420.32 52769.28 2017-05-28 23:27:26.000 148 15206.81 3337.19 50420.30 88888.00 2017-05-28 23:27:27.000 148 15206.80 3337.22 50420.32 88888.00 2017-05-28 23:27:28.000 148 15206.79 3337.23 50420.32 88888.00 2017-05-28 23:27:29.000 148 15206.75 3337.24 50420.34 88888.00 2017-05-28 23:27:30.000 148 15206.78 3337.25 50420.33 52769.28 2017-05-28 23:27:31.000 148 15206.81 3337.27 50420.35 88888.00 2017-05-28 23:27:32.000 148 15206.84 3337.31 50420.32 88888.00 2017-05-28 23:27:33.000 148 15206.82 3337.33 50420.35 88888.00 2017-05-28 23:27:34.000 148 15206.83 3337.28 50420.39 88888.00 2017-05-28 23:27:35.000 148 15206.80 3337.25 50420.32 52769.28 2017-05-28 23:27:36.000 148 15206.81 3337.23 50420.35 88888.00 2017-05-28 23:27:37.000 148 15206.81 3337.21 50420.29 88888.00 2017-05-28 23:27:38.000 148 15206.79 3337.21 50420.28 88888.00 2017-05-28 23:27:39.000 148 15206.78 3337.23 50420.35 88888.00 2017-05-28 23:27:40.000 148 15206.82 3337.22 50420.32 52769.25 2017-05-28 23:27:41.000 148 15206.83 3337.23 50420.30 88888.00 2017-05-28 23:27:42.000 148 15206.83 3337.23 50420.34 88888.00 2017-05-28 23:27:43.000 148 15206.84 3337.25 50420.33 88888.00 2017-05-28 23:27:44.000 148 15206.83 3337.24 50420.34 88888.00 2017-05-28 23:27:45.000 148 15206.80 3337.20 50420.36 52769.28 2017-05-28 23:27:46.000 148 15206.87 3337.18 50420.43 88888.00 2017-05-28 23:27:47.000 148 15206.90 3337.17 50420.43 88888.00 2017-05-28 23:27:48.000 148 15206.91 3337.14 50420.37 88888.00 2017-05-28 23:27:49.000 148 15206.88 3337.17 50420.40 88888.00 2017-05-28 23:27:50.000 148 15206.86 3337.13 50420.39 52769.28 2017-05-28 23:27:51.000 148 15206.85 3337.14 50420.42 88888.00 2017-05-28 23:27:52.000 148 15206.84 3337.15 50420.40 88888.00 2017-05-28 23:27:53.000 148 15206.82 3337.13 50420.38 88888.00 2017-05-28 23:27:54.000 148 15206.82 3337.14 50420.42 88888.00 2017-05-28 23:27:55.000 148 15206.83 3337.15 50420.47 52769.24 2017-05-28 23:27:56.000 148 15206.88 3337.15 50420.47 88888.00 2017-05-28 23:27:57.000 148 15206.93 3337.15 50420.44 88888.00 2017-05-28 23:27:58.000 148 15206.90 3337.17 50420.43 88888.00 2017-05-28 23:27:59.000 148 15206.89 3337.13 50420.41 88888.00 2017-05-28 23:28:00.000 148 15206.90 3337.13 50420.43 52769.26 2017-05-28 23:28:01.000 148 15206.92 3337.16 50420.44 88888.00 2017-05-28 23:28:02.000 148 15206.90 3337.21 50420.47 88888.00 2017-05-28 23:28:03.000 148 15206.89 3337.21 50420.46 88888.00 2017-05-28 23:28:04.000 148 15206.90 3337.18 50420.41 88888.00 2017-05-28 23:28:05.000 148 15206.95 3337.16 50420.41 52769.28 2017-05-28 23:28:06.000 148 15206.98 3337.17 50420.48 88888.00 2017-05-28 23:28:07.000 148 15206.96 3337.16 50420.50 88888.00 2017-05-28 23:28:08.000 148 15206.95 3337.19 50420.55 88888.00 2017-05-28 23:28:09.000 148 15206.91 3337.17 50420.48 88888.00 2017-05-28 23:28:10.000 148 15206.91 3337.20 50420.44 52769.28 2017-05-28 23:28:11.000 148 15206.91 3337.20 50420.52 88888.00 2017-05-28 23:28:12.000 148 15206.90 3337.23 50420.51 88888.00 2017-05-28 23:28:13.000 148 15206.92 3337.18 50420.40 88888.00 2017-05-28 23:28:14.000 148 15206.92 3337.19 50420.43 88888.00 2017-05-28 23:28:15.000 148 15206.94 3337.20 50420.49 52769.27 2017-05-28 23:28:16.000 148 15206.94 3337.17 50420.54 88888.00 2017-05-28 23:28:17.000 148 15206.94 3337.21 50420.49 88888.00 2017-05-28 23:28:18.000 148 15206.91 3337.25 50420.46 88888.00 2017-05-28 23:28:19.000 148 15206.91 3337.22 50420.46 88888.00 2017-05-28 23:28:20.000 148 15206.93 3337.23 50420.48 52769.29 2017-05-28 23:28:21.000 148 15206.94 3337.22 50420.40 88888.00 2017-05-28 23:28:22.000 148 15206.92 3337.21 50420.42 88888.00 2017-05-28 23:28:23.000 148 15206.91 3337.22 50420.43 88888.00 2017-05-28 23:28:24.000 148 15206.91 3337.22 50420.36 88888.00 2017-05-28 23:28:25.000 148 15206.95 3337.21 50420.38 52769.26 2017-05-28 23:28:26.000 148 15206.94 3337.16 50420.45 88888.00 2017-05-28 23:28:27.000 148 15206.94 3337.21 50420.44 88888.00 2017-05-28 23:28:28.000 148 15206.95 3337.21 50420.43 88888.00 2017-05-28 23:28:29.000 148 15206.93 3337.23 50420.45 88888.00 2017-05-28 23:28:30.000 148 15206.91 3337.25 50420.45 52769.26 2017-05-28 23:28:31.000 148 15206.90 3337.24 50420.44 88888.00 2017-05-28 23:28:32.000 148 15206.91 3337.25 50420.50 88888.00 2017-05-28 23:28:33.000 148 15206.94 3337.27 50420.50 88888.00 2017-05-28 23:28:34.000 148 15206.92 3337.29 50420.45 88888.00 2017-05-28 23:28:35.000 148 15206.91 3337.28 50420.50 52769.26 2017-05-28 23:28:36.000 148 15206.95 3337.24 50420.46 88888.00 2017-05-28 23:28:37.000 148 15206.96 3337.29 50420.44 88888.00 2017-05-28 23:28:38.000 148 15206.95 3337.30 50420.46 88888.00 2017-05-28 23:28:39.000 148 15206.93 3337.33 50420.46 88888.00 2017-05-28 23:28:40.000 148 15206.97 3337.34 50420.45 52769.30 2017-05-28 23:28:41.000 148 15206.96 3337.31 50420.45 88888.00 2017-05-28 23:28:42.000 148 15206.92 3337.34 50420.48 88888.00 2017-05-28 23:28:43.000 148 15206.94 3337.40 50420.44 88888.00 2017-05-28 23:28:44.000 148 15206.95 3337.36 50420.39 88888.00 2017-05-28 23:28:45.000 148 15206.97 3337.33 50420.44 52769.27 2017-05-28 23:28:46.000 148 15206.98 3337.32 50420.47 88888.00 2017-05-28 23:28:47.000 148 15206.98 3337.34 50420.40 88888.00 2017-05-28 23:28:48.000 148 15206.97 3337.39 50420.34 88888.00 2017-05-28 23:28:49.000 148 15206.98 3337.41 50420.38 88888.00 2017-05-28 23:28:50.000 148 15207.00 3337.45 50420.45 52769.30 2017-05-28 23:28:51.000 148 15206.98 3337.42 50420.48 88888.00 2017-05-28 23:28:52.000 148 15206.98 3337.43 50420.48 88888.00 2017-05-28 23:28:53.000 148 15207.00 3337.49 50420.41 88888.00 2017-05-28 23:28:54.000 148 15207.02 3337.50 50420.45 88888.00 2017-05-28 23:28:55.000 148 15207.01 3337.46 50420.48 52769.28 2017-05-28 23:28:56.000 148 15207.03 3337.43 50420.44 88888.00 2017-05-28 23:28:57.000 148 15207.02 3337.44 50420.43 88888.00 2017-05-28 23:28:58.000 148 15206.99 3337.43 50420.43 88888.00 2017-05-28 23:28:59.000 148 15207.02 3337.40 50420.42 88888.00 2017-05-28 23:29:00.000 148 15207.05 3337.41 50420.43 52769.29 2017-05-28 23:29:01.000 148 15207.05 3337.38 50420.41 88888.00 2017-05-28 23:29:02.000 148 15207.01 3337.37 50420.43 88888.00 2017-05-28 23:29:03.000 148 15206.98 3337.33 50420.45 88888.00 2017-05-28 23:29:04.000 148 15207.00 3337.32 50420.48 88888.00 2017-05-28 23:29:05.000 148 15207.00 3337.34 50420.46 52769.30 2017-05-28 23:29:06.000 148 15207.00 3337.35 50420.43 88888.00 2017-05-28 23:29:07.000 148 15207.02 3337.38 50420.44 88888.00 2017-05-28 23:29:08.000 148 15207.04 3337.40 50420.40 88888.00 2017-05-28 23:29:09.000 148 15207.02 3337.41 50420.38 88888.00 2017-05-28 23:29:10.000 148 15207.04 3337.39 50420.39 52769.31 2017-05-28 23:29:11.000 148 15207.11 3337.35 50420.35 88888.00 2017-05-28 23:29:12.000 148 15207.06 3337.37 50420.35 88888.00 2017-05-28 23:29:13.000 148 15207.04 3337.38 50420.35 88888.00 2017-05-28 23:29:14.000 148 15207.06 3337.39 50420.39 88888.00 2017-05-28 23:29:15.000 148 15207.05 3337.42 50420.39 52769.29 2017-05-28 23:29:16.000 148 15207.07 3337.38 50420.39 88888.00 2017-05-28 23:29:17.000 148 15207.09 3337.39 50420.40 88888.00 2017-05-28 23:29:18.000 148 15207.06 3337.36 50420.39 88888.00 2017-05-28 23:29:19.000 148 15207.03 3337.40 50420.39 88888.00 2017-05-28 23:29:20.000 148 15207.07 3337.38 50420.39 52769.33 2017-05-28 23:29:21.000 148 15207.08 3337.34 50420.36 88888.00 2017-05-28 23:29:22.000 148 15207.08 3337.36 50420.40 88888.00 2017-05-28 23:29:23.000 148 15207.07 3337.33 50420.38 88888.00 2017-05-28 23:29:24.000 148 15207.04 3337.31 50420.37 88888.00 2017-05-28 23:29:25.000 148 15207.07 3337.33 50420.37 52769.29 2017-05-28 23:29:26.000 148 15207.07 3337.34 50420.41 88888.00 2017-05-28 23:29:27.000 148 15207.01 3337.36 50420.41 88888.00 2017-05-28 23:29:28.000 148 15207.02 3337.37 50420.35 88888.00 2017-05-28 23:29:29.000 148 15207.04 3337.32 50420.39 88888.00 2017-05-28 23:29:30.000 148 15207.03 3337.32 50420.44 52769.31 2017-05-28 23:29:31.000 148 15207.01 3337.34 50420.44 88888.00 2017-05-28 23:29:32.000 148 15207.03 3337.42 50420.46 88888.00 2017-05-28 23:29:33.000 148 15207.03 3337.47 50420.44 88888.00 2017-05-28 23:29:34.000 148 15207.04 3337.44 50420.38 88888.00 2017-05-28 23:29:35.000 148 15207.04 3337.44 50420.40 52769.30 2017-05-28 23:29:36.000 148 15207.08 3337.43 50420.39 88888.00 2017-05-28 23:29:37.000 148 15207.00 3337.47 50420.42 88888.00 2017-05-28 23:29:38.000 148 15207.02 3337.46 50420.41 88888.00 2017-05-28 23:29:39.000 148 15207.06 3337.48 50420.39 88888.00 2017-05-28 23:29:40.000 148 15207.08 3337.43 50420.37 52769.31 2017-05-28 23:29:41.000 148 15207.09 3337.41 50420.45 88888.00 2017-05-28 23:29:42.000 148 15207.04 3337.42 50420.45 88888.00 2017-05-28 23:29:43.000 148 15207.06 3337.44 50420.47 88888.00 2017-05-28 23:29:44.000 148 15207.02 3337.46 50420.51 88888.00 2017-05-28 23:29:45.000 148 15207.02 3337.47 50420.44 52769.30 2017-05-28 23:29:46.000 148 15207.05 3337.47 50420.44 88888.00 2017-05-28 23:29:47.000 148 15207.02 3337.42 50420.42 88888.00 2017-05-28 23:29:48.000 148 15207.05 3337.45 50420.34 88888.00 2017-05-28 23:29:49.000 148 15207.08 3337.46 50420.36 88888.00 2017-05-28 23:29:50.000 148 15207.06 3337.47 50420.39 52769.29 2017-05-28 23:29:51.000 148 15207.07 3337.46 50420.38 88888.00 2017-05-28 23:29:52.000 148 15207.04 3337.44 50420.38 88888.00 2017-05-28 23:29:53.000 148 15207.01 3337.48 50420.38 88888.00 2017-05-28 23:29:54.000 148 15207.02 3337.50 50420.42 88888.00 2017-05-28 23:29:55.000 148 15207.04 3337.48 50420.45 52769.29 2017-05-28 23:29:56.000 148 15207.04 3337.46 50420.43 88888.00 2017-05-28 23:29:57.000 148 15207.01 3337.48 50420.45 88888.00 2017-05-28 23:29:58.000 148 15207.03 3337.48 50420.46 88888.00 2017-05-28 23:29:59.000 148 15207.02 3337.48 50420.48 88888.00 2017-05-28 23:30:00.000 148 15207.01 3337.45 50420.46 52769.30 2017-05-28 23:30:01.000 148 15207.00 3337.45 50420.49 88888.00 2017-05-28 23:30:02.000 148 15206.99 3337.48 50420.42 88888.00 2017-05-28 23:30:03.000 148 15206.97 3337.52 50420.38 88888.00 2017-05-28 23:30:04.000 148 15206.99 3337.51 50420.41 88888.00 2017-05-28 23:30:05.000 148 15207.05 3337.50 50420.45 52769.30 2017-05-28 23:30:06.000 148 15207.08 3337.51 50420.45 88888.00 2017-05-28 23:30:07.000 148 15207.05 3337.50 50420.48 88888.00 2017-05-28 23:30:08.000 148 15207.06 3337.53 50420.48 88888.00 2017-05-28 23:30:09.000 148 15207.07 3337.53 50420.52 88888.00 2017-05-28 23:30:10.000 148 15207.11 3337.52 50420.56 52769.30 2017-05-28 23:30:11.000 148 15207.14 3337.49 50420.52 88888.00 2017-05-28 23:30:12.000 148 15207.11 3337.50 50420.47 88888.00 2017-05-28 23:30:13.000 148 15207.12 3337.54 50420.45 88888.00 2017-05-28 23:30:14.000 148 15207.10 3337.58 50420.45 88888.00 2017-05-28 23:30:15.000 148 15207.12 3337.58 50420.42 52769.30 2017-05-28 23:30:16.000 148 15207.11 3337.57 50420.42 88888.00 2017-05-28 23:30:17.000 148 15207.09 3337.58 50420.36 88888.00 2017-05-28 23:30:18.000 148 15207.11 3337.62 50420.38 88888.00 2017-05-28 23:30:19.000 148 15207.08 3337.60 50420.38 88888.00 2017-05-28 23:30:20.000 148 15207.12 3337.59 50420.35 52769.30 2017-05-28 23:30:21.000 148 15207.09 3337.57 50420.35 88888.00 2017-05-28 23:30:22.000 148 15207.09 3337.62 50420.41 88888.00 2017-05-28 23:30:23.000 148 15207.09 3337.62 50420.39 88888.00 2017-05-28 23:30:24.000 148 15207.11 3337.62 50420.36 88888.00 2017-05-28 23:30:25.000 148 15207.15 3337.61 50420.34 52769.31 2017-05-28 23:30:26.000 148 15207.13 3337.57 50420.37 88888.00 2017-05-28 23:30:27.000 148 15207.16 3337.61 50420.32 88888.00 2017-05-28 23:30:28.000 148 15207.14 3337.63 50420.32 88888.00 2017-05-28 23:30:29.000 148 15207.16 3337.64 50420.31 88888.00 2017-05-28 23:30:30.000 148 15207.17 3337.62 50420.30 52769.32 2017-05-28 23:30:31.000 148 15207.19 3337.63 50420.31 88888.00 2017-05-28 23:30:32.000 148 15207.19 3337.62 50420.32 88888.00 2017-05-28 23:30:33.000 148 15207.20 3337.65 50420.33 88888.00 2017-05-28 23:30:34.000 148 15207.22 3337.67 50420.33 88888.00 2017-05-28 23:30:35.000 148 15207.20 3337.65 50420.31 52769.32 2017-05-28 23:30:36.000 148 15207.23 3337.64 50420.34 88888.00 2017-05-28 23:30:37.000 148 15207.22 3337.65 50420.34 88888.00 2017-05-28 23:30:38.000 148 15207.20 3337.62 50420.31 88888.00 2017-05-28 23:30:39.000 148 15207.20 3337.64 50420.27 88888.00 2017-05-28 23:30:40.000 148 15207.21 3337.69 50420.32 52769.34 2017-05-28 23:30:41.000 148 15207.18 3337.69 50420.36 88888.00 2017-05-28 23:30:42.000 148 15207.18 3337.69 50420.35 88888.00 2017-05-28 23:30:43.000 148 15207.19 3337.66 50420.34 88888.00 2017-05-28 23:30:44.000 148 15207.19 3337.66 50420.36 88888.00 2017-05-28 23:30:45.000 148 15207.22 3337.67 50420.29 52769.33 2017-05-28 23:30:46.000 148 15207.21 3337.65 50420.26 88888.00 2017-05-28 23:30:47.000 148 15207.16 3337.70 50420.30 88888.00 2017-05-28 23:30:48.000 148 15207.17 3337.72 50420.33 88888.00 2017-05-28 23:30:49.000 148 15207.18 3337.71 50420.31 88888.00 2017-05-28 23:30:50.000 148 15207.20 3337.67 50420.33 52769.35 2017-05-28 23:30:51.000 148 15207.23 3337.70 50420.31 88888.00 2017-05-28 23:30:52.000 148 15207.23 3337.67 50420.25 88888.00 2017-05-28 23:30:53.000 148 15207.22 3337.66 50420.29 88888.00 2017-05-28 23:30:54.000 148 15207.17 3337.71 50420.30 88888.00 2017-05-28 23:30:55.000 148 15207.22 3337.70 50420.33 52769.34 2017-05-28 23:30:56.000 148 15207.25 3337.63 50420.37 88888.00 2017-05-28 23:30:57.000 148 15207.22 3337.62 50420.34 88888.00 2017-05-28 23:30:58.000 148 15207.25 3337.63 50420.27 88888.00 2017-05-28 23:30:59.000 148 15207.22 3337.68 50420.30 88888.00 2017-05-28 23:31:00.000 148 15207.23 3337.69 50420.39 52769.36 2017-05-28 23:31:01.000 148 15207.24 3337.68 50420.36 88888.00 2017-05-28 23:31:02.000 148 15207.24 3337.72 50420.38 88888.00 2017-05-28 23:31:03.000 148 15207.24 3337.75 50420.34 88888.00 2017-05-28 23:31:04.000 148 15207.26 3337.76 50420.35 88888.00 2017-05-28 23:31:05.000 148 15207.27 3337.71 50420.33 52769.36 2017-05-28 23:31:06.000 148 15207.27 3337.70 50420.33 88888.00 2017-05-28 23:31:07.000 148 15207.24 3337.68 50420.34 88888.00 2017-05-28 23:31:08.000 148 15207.23 3337.71 50420.35 88888.00 2017-05-28 23:31:09.000 148 15207.21 3337.75 50420.36 88888.00 2017-05-28 23:31:10.000 148 15207.22 3337.75 50420.34 52769.36 2017-05-28 23:31:11.000 148 15207.24 3337.72 50420.34 88888.00 2017-05-28 23:31:12.000 148 15207.23 3337.70 50420.33 88888.00 2017-05-28 23:31:13.000 148 15207.23 3337.71 50420.35 88888.00 2017-05-28 23:31:14.000 148 15207.23 3337.72 50420.42 88888.00 2017-05-28 23:31:15.000 148 15207.25 3337.69 50420.40 52769.35 2017-05-28 23:31:16.000 148 15207.29 3337.71 50420.34 88888.00 2017-05-28 23:31:17.000 148 15207.24 3337.74 50420.31 88888.00 2017-05-28 23:31:18.000 148 15207.25 3337.75 50420.31 88888.00 2017-05-28 23:31:19.000 148 15207.29 3337.78 50420.30 88888.00 2017-05-28 23:31:20.000 148 15207.28 3337.78 50420.29 52769.36 2017-05-28 23:31:21.000 148 15207.29 3337.80 50420.32 88888.00 2017-05-28 23:31:22.000 148 15207.29 3337.81 50420.29 88888.00 2017-05-28 23:31:23.000 148 15207.31 3337.85 50420.36 88888.00 2017-05-28 23:31:24.000 148 15207.31 3337.86 50420.39 88888.00 2017-05-28 23:31:25.000 148 15207.30 3337.88 50420.33 52769.36 2017-05-28 23:31:26.000 148 15207.28 3337.89 50420.30 88888.00 2017-05-28 23:31:27.000 148 15207.30 3337.92 50420.30 88888.00 2017-05-28 23:31:28.000 148 15207.26 3337.89 50420.29 88888.00 2017-05-28 23:31:29.000 148 15207.26 3337.91 50420.25 88888.00 2017-05-28 23:31:30.000 148 15207.32 3337.88 50420.23 52769.38 2017-05-28 23:31:31.000 148 15207.34 3337.89 50420.32 88888.00 2017-05-28 23:31:32.000 148 15207.32 3337.91 50420.32 88888.00 2017-05-28 23:31:33.000 148 15207.31 3337.92 50420.31 88888.00 2017-05-28 23:31:34.000 148 15207.34 3337.92 50420.33 88888.00 2017-05-28 23:31:35.000 148 15207.38 3337.87 50420.32 52769.38 2017-05-28 23:31:36.000 148 15207.41 3337.89 50420.31 88888.00 2017-05-28 23:31:37.000 148 15207.41 3337.91 50420.29 88888.00 2017-05-28 23:31:38.000 148 15207.40 3337.89 50420.31 88888.00 2017-05-28 23:31:39.000 148 15207.41 3337.87 50420.36 88888.00 2017-05-28 23:31:40.000 148 15207.44 3337.84 50420.38 52769.40 2017-05-28 23:31:41.000 148 15207.42 3337.84 50420.39 88888.00 2017-05-28 23:31:42.000 148 15207.46 3337.87 50420.39 88888.00 2017-05-28 23:31:43.000 148 15207.46 3337.87 50420.37 88888.00 2017-05-28 23:31:44.000 148 15207.45 3337.82 50420.34 88888.00 2017-05-28 23:31:45.000 148 15207.48 3337.85 50420.37 52769.40 2017-05-28 23:31:46.000 148 15207.52 3337.80 50420.34 88888.00 2017-05-28 23:31:47.000 148 15207.53 3337.80 50420.30 88888.00 2017-05-28 23:31:48.000 148 15207.52 3337.82 50420.34 88888.00 2017-05-28 23:31:49.000 148 15207.50 3337.80 50420.36 88888.00 2017-05-28 23:31:50.000 148 15207.48 3337.79 50420.28 52769.41 2017-05-28 23:31:51.000 148 15207.51 3337.81 50420.26 88888.00 2017-05-28 23:31:52.000 148 15207.48 3337.79 50420.29 88888.00 2017-05-28 23:31:53.000 148 15207.44 3337.79 50420.34 88888.00 2017-05-28 23:31:54.000 148 15207.48 3337.78 50420.40 88888.00 2017-05-28 23:31:55.000 148 15207.48 3337.75 50420.36 52769.41 2017-05-28 23:31:56.000 148 15207.49 3337.73 50420.39 88888.00 2017-05-28 23:31:57.000 148 15207.49 3337.74 50420.42 88888.00 2017-05-28 23:31:58.000 148 15207.47 3337.76 50420.36 88888.00 2017-05-28 23:31:59.000 148 15207.48 3337.81 50420.40 88888.00 2017-05-28 23:32:00.000 148 15207.49 3337.77 50420.39 52769.40 2017-05-28 23:32:01.000 148 15207.48 3337.75 50420.33 88888.00 2017-05-28 23:32:02.000 148 15207.45 3337.71 50420.32 88888.00 2017-05-28 23:32:03.000 148 15207.48 3337.73 50420.26 88888.00 2017-05-28 23:32:04.000 148 15207.51 3337.72 50420.28 88888.00 2017-05-28 23:32:05.000 148 15207.49 3337.75 50420.30 52769.42 2017-05-28 23:32:06.000 148 15207.51 3337.69 50420.32 88888.00 2017-05-28 23:32:07.000 148 15207.51 3337.69 50420.39 88888.00 2017-05-28 23:32:08.000 148 15207.52 3337.71 50420.39 88888.00 2017-05-28 23:32:09.000 148 15207.52 3337.76 50420.39 88888.00 2017-05-28 23:32:10.000 148 15207.52 3337.73 50420.36 52769.40 2017-05-28 23:32:11.000 148 15207.54 3337.72 50420.31 88888.00 2017-05-28 23:32:12.000 148 15207.53 3337.77 50420.35 88888.00 2017-05-28 23:32:13.000 148 15207.50 3337.77 50420.32 88888.00 2017-05-28 23:32:14.000 148 15207.46 3337.74 50420.25 88888.00 2017-05-28 23:32:15.000 148 15207.43 3337.75 50420.25 52769.42 2017-05-28 23:32:16.000 148 15207.47 3337.75 50420.27 88888.00 2017-05-28 23:32:17.000 148 15207.43 3337.73 50420.22 88888.00 2017-05-28 23:32:18.000 148 15207.43 3337.74 50420.24 88888.00 2017-05-28 23:32:19.000 148 15207.46 3337.69 50420.27 88888.00 2017-05-28 23:32:20.000 148 15207.48 3337.70 50420.29 52769.41 2017-05-28 23:32:21.000 148 15207.49 3337.67 50420.28 88888.00 2017-05-28 23:32:22.000 148 15207.52 3337.70 50420.32 88888.00 2017-05-28 23:32:23.000 148 15207.51 3337.67 50420.32 88888.00 2017-05-28 23:32:24.000 148 15207.50 3337.68 50420.27 88888.00 2017-05-28 23:32:25.000 148 15207.52 3337.63 50420.27 52769.41 2017-05-28 23:32:26.000 148 15207.52 3337.62 50420.28 88888.00 2017-05-28 23:32:27.000 148 15207.50 3337.64 50420.26 88888.00 2017-05-28 23:32:28.000 148 15207.47 3337.67 50420.29 88888.00 2017-05-28 23:32:29.000 148 15207.47 3337.65 50420.30 88888.00 2017-05-28 23:32:30.000 148 15207.46 3337.64 50420.31 52769.40 2017-05-28 23:32:31.000 148 15207.50 3337.61 50420.34 88888.00 2017-05-28 23:32:32.000 148 15207.49 3337.62 50420.30 88888.00 2017-05-28 23:32:33.000 148 15207.47 3337.67 50420.27 88888.00 2017-05-28 23:32:34.000 148 15207.50 3337.66 50420.32 88888.00 2017-05-28 23:32:35.000 148 15207.52 3337.66 50420.36 52769.43 2017-05-28 23:32:36.000 148 15207.55 3337.66 50420.37 88888.00 2017-05-28 23:32:37.000 148 15207.55 3337.66 50420.31 88888.00 2017-05-28 23:32:38.000 148 15207.59 3337.66 50420.30 88888.00 2017-05-28 23:32:39.000 148 15207.58 3337.65 50420.29 88888.00 2017-05-28 23:32:40.000 148 15207.58 3337.61 50420.30 52769.41 2017-05-28 23:32:41.000 148 15207.56 3337.62 50420.31 88888.00 2017-05-28 23:32:42.000 148 15207.56 3337.61 50420.36 88888.00 2017-05-28 23:32:43.000 148 15207.55 3337.62 50420.29 88888.00 2017-05-28 23:32:44.000 148 15207.57 3337.59 50420.27 88888.00 2017-05-28 23:32:45.000 148 15207.60 3337.62 50420.34 52769.42 2017-05-28 23:32:46.000 148 15207.62 3337.67 50420.36 88888.00 2017-05-28 23:32:47.000 148 15207.62 3337.71 50420.38 88888.00 2017-05-28 23:32:48.000 148 15207.54 3337.72 50420.35 88888.00 2017-05-28 23:32:49.000 148 15207.55 3337.72 50420.27 88888.00 2017-05-28 23:32:50.000 148 15207.62 3337.68 50420.30 52769.42 2017-05-28 23:32:51.000 148 15207.68 3337.67 50420.32 88888.00 2017-05-28 23:32:52.000 148 15207.69 3337.67 50420.25 88888.00 2017-05-28 23:32:53.000 148 15207.67 3337.70 50420.24 88888.00 2017-05-28 23:32:54.000 148 15207.67 3337.71 50420.29 88888.00 2017-05-28 23:32:55.000 148 15207.67 3337.71 50420.31 52769.47 2017-05-28 23:32:56.000 148 15207.67 3337.69 50420.28 88888.00 2017-05-28 23:32:57.000 148 15207.68 3337.69 50420.27 88888.00 2017-05-28 23:32:58.000 148 15207.71 3337.72 50420.30 88888.00 2017-05-28 23:32:59.000 148 15207.70 3337.72 50420.33 88888.00 2017-05-28 23:33:00.000 148 15207.68 3337.77 50420.33 52769.43 2017-05-28 23:33:01.000 148 15207.69 3337.77 50420.33 88888.00 2017-05-28 23:33:02.000 148 15207.71 3337.81 50420.32 88888.00 2017-05-28 23:33:03.000 148 15207.71 3337.75 50420.21 88888.00 2017-05-28 23:33:04.000 148 15207.70 3337.69 50420.26 88888.00 2017-05-28 23:33:05.000 148 15207.72 3337.74 50420.35 52769.48 2017-05-28 23:33:06.000 148 15207.74 3337.81 50420.36 88888.00 2017-05-28 23:33:07.000 148 15207.74 3337.84 50420.33 88888.00 2017-05-28 23:33:08.000 148 15207.75 3337.78 50420.30 88888.00 2017-05-28 23:33:09.000 148 15207.74 3337.80 50420.27 88888.00 2017-05-28 23:33:10.000 148 15207.75 3337.78 50420.34 52769.47 2017-05-28 23:33:11.000 148 15207.74 3337.81 50420.39 88888.00 2017-05-28 23:33:12.000 148 15207.73 3337.84 50420.35 88888.00 2017-05-28 23:33:13.000 148 15207.72 3337.84 50420.29 88888.00 2017-05-28 23:33:14.000 148 15207.74 3337.83 50420.33 88888.00 2017-05-28 23:33:15.000 148 15207.75 3337.82 50420.34 52769.47 2017-05-28 23:33:16.000 148 15207.77 3337.84 50420.35 88888.00 2017-05-28 23:33:17.000 148 15207.76 3337.82 50420.37 88888.00 2017-05-28 23:33:18.000 148 15207.78 3337.86 50420.34 88888.00 2017-05-28 23:33:19.000 148 15207.78 3337.87 50420.33 88888.00 2017-05-28 23:33:20.000 148 15207.77 3337.86 50420.38 52769.49 2017-05-28 23:33:21.000 148 15207.81 3337.88 50420.35 88888.00 2017-05-28 23:33:22.000 148 15207.81 3337.92 50420.36 88888.00 2017-05-28 23:33:23.000 148 15207.83 3337.94 50420.34 88888.00 2017-05-28 23:33:24.000 148 15207.82 3337.94 50420.32 88888.00 2017-05-28 23:33:25.000 148 15207.83 3337.90 50420.31 52769.50 2017-05-28 23:33:26.000 148 15207.86 3337.86 50420.32 88888.00 2017-05-28 23:33:27.000 148 15207.87 3337.81 50420.31 88888.00 2017-05-28 23:33:28.000 148 15207.86 3337.86 50420.35 88888.00 2017-05-28 23:33:29.000 148 15207.88 3337.86 50420.37 88888.00 2017-05-28 23:33:30.000 148 15207.91 3337.87 50420.32 52769.49 2017-05-28 23:33:31.000 148 15207.92 3337.83 50420.34 88888.00 2017-05-28 23:33:32.000 148 15207.90 3337.81 50420.32 88888.00 2017-05-28 23:33:33.000 148 15207.91 3337.83 50420.36 88888.00 2017-05-28 23:33:34.000 148 15207.92 3337.81 50420.32 88888.00 2017-05-28 23:33:35.000 148 15207.92 3337.79 50420.27 52769.51 2017-05-28 23:33:36.000 148 15207.95 3337.78 50420.28 88888.00 2017-05-28 23:33:37.000 148 15207.96 3337.78 50420.27 88888.00 2017-05-28 23:33:38.000 148 15207.93 3337.79 50420.29 88888.00 2017-05-28 23:33:39.000 148 15207.94 3337.78 50420.31 88888.00 2017-05-28 23:33:40.000 148 15207.93 3337.78 50420.33 52769.52 2017-05-28 23:33:41.000 148 15207.93 3337.76 50420.35 88888.00 2017-05-28 23:33:42.000 148 15207.92 3337.81 50420.33 88888.00 2017-05-28 23:33:43.000 148 15207.91 3337.81 50420.24 88888.00 2017-05-28 23:33:44.000 148 15207.99 3337.81 50420.24 88888.00 2017-05-28 23:33:45.000 148 15207.96 3337.79 50420.26 52769.54 2017-05-28 23:33:46.000 148 15207.96 3337.80 50420.25 88888.00 2017-05-28 23:33:47.000 148 15207.98 3337.80 50420.24 88888.00 2017-05-28 23:33:48.000 148 15207.96 3337.81 50420.24 88888.00 2017-05-28 23:33:49.000 148 15207.96 3337.81 50420.29 88888.00 2017-05-28 23:33:50.000 148 15207.97 3337.79 50420.29 52769.54 2017-05-28 23:33:51.000 148 15207.98 3337.76 50420.30 88888.00 2017-05-28 23:33:52.000 148 15207.97 3337.79 50420.26 88888.00 2017-05-28 23:33:53.000 148 15207.95 3337.77 50420.24 88888.00 2017-05-28 23:33:54.000 148 15207.94 3337.76 50420.24 88888.00 2017-05-28 23:33:55.000 148 15207.94 3337.77 50420.25 52769.52 2017-05-28 23:33:56.000 148 15207.97 3337.81 50420.27 88888.00 2017-05-28 23:33:57.000 148 15208.00 3337.80 50420.26 88888.00 2017-05-28 23:33:58.000 148 15208.00 3337.84 50420.27 88888.00 2017-05-28 23:33:59.000 148 15207.99 3337.81 50420.23 88888.00 2017-05-28 23:34:00.000 148 15207.95 3337.80 50420.25 52769.53 2017-05-28 23:34:01.000 148 15207.99 3337.78 50420.25 88888.00 2017-05-28 23:34:02.000 148 15208.01 3337.81 50420.25 88888.00 2017-05-28 23:34:03.000 148 15208.02 3337.81 50420.28 88888.00 2017-05-28 23:34:04.000 148 15208.03 3337.84 50420.26 88888.00 2017-05-28 23:34:05.000 148 15208.03 3337.83 50420.30 52769.54 2017-05-28 23:34:06.000 148 15208.03 3337.80 50420.34 88888.00 2017-05-28 23:34:07.000 148 15208.02 3337.80 50420.33 88888.00 2017-05-28 23:34:08.000 148 15207.98 3337.77 50420.35 88888.00 2017-05-28 23:34:09.000 148 15207.98 3337.78 50420.32 88888.00 2017-05-28 23:34:10.000 148 15207.96 3337.77 50420.36 52769.56 2017-05-28 23:34:11.000 148 15208.00 3337.76 50420.35 88888.00 2017-05-28 23:34:12.000 148 15208.02 3337.77 50420.33 88888.00 2017-05-28 23:34:13.000 148 15208.02 3337.82 50420.35 88888.00 2017-05-28 23:34:14.000 148 15208.03 3337.82 50420.34 88888.00 2017-05-28 23:34:15.000 148 15208.02 3337.83 50420.33 52769.53 2017-05-28 23:34:16.000 148 15208.01 3337.79 50420.27 88888.00 2017-05-28 23:34:17.000 148 15208.00 3337.74 50420.20 88888.00 2017-05-28 23:34:18.000 148 15207.99 3337.75 50420.24 88888.00 2017-05-28 23:34:19.000 148 15208.02 3337.80 50420.20 88888.00 2017-05-28 23:34:20.000 148 15208.04 3337.78 50420.19 52769.55 2017-05-28 23:34:21.000 148 15208.04 3337.75 50420.17 88888.00 2017-05-28 23:34:22.000 148 15208.04 3337.77 50420.20 88888.00 2017-05-28 23:34:23.000 148 15208.01 3337.79 50420.22 88888.00 2017-05-28 23:34:24.000 148 15207.99 3337.79 50420.19 88888.00 2017-05-28 23:34:25.000 148 15208.02 3337.77 50420.16 52769.55 2017-05-28 23:34:26.000 148 15207.99 3337.75 50420.17 88888.00 2017-05-28 23:34:27.000 148 15207.99 3337.77 50420.28 88888.00 2017-05-28 23:34:28.000 148 15207.99 3337.79 50420.30 88888.00 2017-05-28 23:34:29.000 148 15208.01 3337.79 50420.31 88888.00 2017-05-28 23:34:30.000 148 15208.05 3337.76 50420.30 52769.55 2017-05-28 23:34:31.000 148 15208.03 3337.75 50420.32 88888.00 2017-05-28 23:34:32.000 148 15208.00 3337.79 50420.33 88888.00 2017-05-28 23:34:33.000 148 15207.99 3337.84 50420.34 88888.00 2017-05-28 23:34:34.000 148 15208.00 3337.82 50420.28 88888.00 2017-05-28 23:34:35.000 148 15208.01 3337.80 50420.30 52769.53 2017-05-28 23:34:36.000 148 15208.04 3337.81 50420.32 88888.00 2017-05-28 23:34:37.000 148 15208.04 3337.82 50420.28 88888.00 2017-05-28 23:34:38.000 148 15208.04 3337.82 50420.32 88888.00 2017-05-28 23:34:39.000 148 15208.04 3337.79 50420.32 88888.00 2017-05-28 23:34:40.000 148 15208.01 3337.79 50420.35 52769.57 2017-05-28 23:34:41.000 148 15208.00 3337.79 50420.28 88888.00 2017-05-28 23:34:42.000 148 15208.02 3337.82 50420.26 88888.00 2017-05-28 23:34:43.000 148 15208.01 3337.86 50420.25 88888.00 2017-05-28 23:34:44.000 148 15207.97 3337.87 50420.26 88888.00 2017-05-28 23:34:45.000 148 15208.00 3337.85 50420.25 52769.55 2017-05-28 23:34:46.000 148 15208.02 3337.85 50420.29 88888.00 2017-05-28 23:34:47.000 148 15208.03 3337.82 50420.33 88888.00 2017-05-28 23:34:48.000 148 15208.00 3337.85 50420.31 88888.00 2017-05-28 23:34:49.000 148 15208.03 3337.89 50420.27 88888.00 2017-05-28 23:34:50.000 148 15208.04 3337.84 50420.25 52769.55 2017-05-28 23:34:51.000 148 15208.05 3337.84 50420.29 88888.00 2017-05-28 23:34:52.000 148 15208.05 3337.85 50420.25 88888.00 2017-05-28 23:34:53.000 148 15208.01 3337.89 50420.25 88888.00 2017-05-28 23:34:54.000 148 15208.02 3337.87 50420.25 88888.00 2017-05-28 23:34:55.000 148 15208.03 3337.89 50420.27 52769.56 2017-05-28 23:34:56.000 148 15208.03 3337.92 50420.35 88888.00 2017-05-28 23:34:57.000 148 15208.00 3337.90 50420.31 88888.00 2017-05-28 23:34:58.000 148 15207.98 3337.91 50420.26 88888.00 2017-05-28 23:34:59.000 148 15207.95 3337.95 50420.26 88888.00 2017-05-28 23:35:00.000 148 15207.96 3337.96 50420.27 52769.59 2017-05-28 23:35:01.000 148 15207.96 3337.92 50420.20 88888.00 2017-05-28 23:35:02.000 148 15207.97 3337.91 50420.24 88888.00 2017-05-28 23:35:03.000 148 15207.97 3337.95 50420.22 88888.00 2017-05-28 23:35:04.000 148 15207.97 3337.94 50420.21 88888.00 2017-05-28 23:35:05.000 148 15208.04 3337.96 50420.31 52769.58 2017-05-28 23:35:06.000 148 15208.03 3337.94 50420.31 88888.00 2017-05-28 23:35:07.000 148 15208.01 3337.98 50420.33 88888.00 2017-05-28 23:35:08.000 148 15208.04 3337.98 50420.25 88888.00 2017-05-28 23:35:09.000 148 15208.03 3337.94 50420.21 88888.00 2017-05-28 23:35:10.000 148 15208.04 3337.93 50420.26 52769.58 2017-05-28 23:35:11.000 148 15208.04 3337.88 50420.29 88888.00 2017-05-28 23:35:12.000 148 15208.03 3337.91 50420.33 88888.00 2017-05-28 23:35:13.000 148 15208.00 3337.93 50420.31 88888.00 2017-05-28 23:35:14.000 148 15208.02 3337.91 50420.28 88888.00 2017-05-28 23:35:15.000 148 15208.02 3337.87 50420.24 52769.59 2017-05-28 23:35:16.000 148 15208.04 3337.89 50420.29 88888.00 2017-05-28 23:35:17.000 148 15208.08 3337.87 50420.25 88888.00 2017-05-28 23:35:18.000 148 15208.07 3337.89 50420.31 88888.00 2017-05-28 23:35:19.000 148 15208.07 3337.89 50420.33 88888.00 2017-05-28 23:35:20.000 148 15208.06 3337.85 50420.33 52769.60 2017-05-28 23:35:21.000 148 15208.08 3337.85 50420.35 88888.00 2017-05-28 23:35:22.000 148 15208.08 3337.87 50420.29 88888.00 2017-05-28 23:35:23.000 148 15208.05 3337.86 50420.27 88888.00 2017-05-28 23:35:24.000 148 15208.03 3337.84 50420.29 88888.00 2017-05-28 23:35:25.000 148 15208.06 3337.83 50420.28 52769.59 2017-05-28 23:35:26.000 148 15208.11 3337.85 50420.27 88888.00 2017-05-28 23:35:27.000 148 15208.08 3337.81 50420.28 88888.00 2017-05-28 23:35:28.000 148 15208.06 3337.77 50420.31 88888.00 2017-05-28 23:35:29.000 148 15208.07 3337.74 50420.35 88888.00 2017-05-28 23:35:30.000 148 15208.10 3337.79 50420.31 52769.59 2017-05-28 23:35:31.000 148 15208.11 3337.83 50420.30 88888.00 2017-05-28 23:35:32.000 148 15208.09 3337.81 50420.28 88888.00 2017-05-28 23:35:33.000 148 15208.05 3337.78 50420.27 88888.00 2017-05-28 23:35:34.000 148 15208.06 3337.77 50420.26 88888.00 2017-05-28 23:35:35.000 148 15208.11 3337.78 50420.29 52769.58 2017-05-28 23:35:36.000 148 15208.12 3337.76 50420.31 88888.00 2017-05-28 23:35:37.000 148 15208.08 3337.81 50420.30 88888.00 2017-05-28 23:35:38.000 148 15208.05 3337.82 50420.31 88888.00 2017-05-28 23:35:39.000 148 15208.01 3337.80 50420.24 88888.00 2017-05-28 23:35:40.000 148 15208.03 3337.80 50420.24 52769.57 2017-05-28 23:35:41.000 148 15208.00 3337.80 50420.29 88888.00 2017-05-28 23:35:42.000 148 15208.00 3337.82 50420.31 88888.00 2017-05-28 23:35:43.000 148 15208.06 3337.81 50420.34 88888.00 2017-05-28 23:35:44.000 148 15208.08 3337.81 50420.31 88888.00 2017-05-28 23:35:45.000 148 15208.10 3337.77 50420.31 52769.59 2017-05-28 23:35:46.000 148 15208.11 3337.77 50420.31 88888.00 2017-05-28 23:35:47.000 148 15208.05 3337.77 50420.28 88888.00 2017-05-28 23:35:48.000 148 15208.03 3337.75 50420.27 88888.00 2017-05-28 23:35:49.000 148 15208.05 3337.72 50420.29 88888.00 2017-05-28 23:35:50.000 148 15208.04 3337.74 50420.32 52769.56 2017-05-28 23:35:51.000 148 15208.09 3337.77 50420.39 88888.00 2017-05-28 23:35:52.000 148 15208.09 3337.73 50420.38 88888.00 2017-05-28 23:35:53.000 148 15208.09 3337.76 50420.38 88888.00 2017-05-28 23:35:54.000 148 15208.09 3337.78 50420.35 88888.00 2017-05-28 23:35:55.000 148 15208.10 3337.77 50420.37 52769.57 2017-05-28 23:35:56.000 148 15208.13 3337.77 50420.28 88888.00 2017-05-28 23:35:57.000 148 15208.12 3337.78 50420.24 88888.00 2017-05-28 23:35:58.000 148 15208.08 3337.82 50420.24 88888.00 2017-05-28 23:35:59.000 148 15208.12 3337.82 50420.23 88888.00 2017-05-28 23:36:00.000 148 15208.17 3337.81 50420.30 52769.59 2017-05-28 23:36:01.000 148 15208.16 3337.79 50420.31 88888.00 2017-05-28 23:36:02.000 148 15208.15 3337.81 50420.28 88888.00 2017-05-28 23:36:03.000 148 15208.14 3337.81 50420.26 88888.00 2017-05-28 23:36:04.000 148 15208.13 3337.84 50420.24 88888.00 2017-05-28 23:36:05.000 148 15208.15 3337.84 50420.21 52769.60 2017-05-28 23:36:06.000 148 15208.20 3337.84 50420.27 88888.00 2017-05-28 23:36:07.000 148 15208.16 3337.81 50420.28 88888.00 2017-05-28 23:36:08.000 148 15208.17 3337.80 50420.30 88888.00 2017-05-28 23:36:09.000 148 15208.16 3337.75 50420.27 88888.00 2017-05-28 23:36:10.000 148 15208.18 3337.76 50420.26 52769.60 2017-05-28 23:36:11.000 148 15208.17 3337.72 50420.29 88888.00 2017-05-28 23:36:12.000 148 15208.12 3337.69 50420.28 88888.00 2017-05-28 23:36:13.000 148 15208.15 3337.74 50420.27 88888.00 2017-05-28 23:36:14.000 148 15208.21 3337.77 50420.27 88888.00 2017-05-28 23:36:15.000 148 15208.18 3337.77 50420.30 52769.62 2017-05-28 23:36:16.000 148 15208.17 3337.71 50420.30 88888.00 2017-05-28 23:36:17.000 148 15208.19 3337.76 50420.28 88888.00 2017-05-28 23:36:18.000 148 15208.22 3337.76 50420.28 88888.00 2017-05-28 23:36:19.000 148 15208.22 3337.77 50420.30 88888.00 2017-05-28 23:36:20.000 148 15208.24 3337.76 50420.32 52769.62 2017-05-28 23:36:21.000 148 15208.29 3337.75 50420.30 88888.00 2017-05-28 23:36:22.000 148 15208.30 3337.78 50420.28 88888.00 2017-05-28 23:36:23.000 148 15208.26 3337.79 50420.32 88888.00 2017-05-28 23:36:24.000 148 15208.25 3337.77 50420.28 88888.00 2017-05-28 23:36:25.000 148 15208.25 3337.74 50420.28 52769.63 2017-05-28 23:36:26.000 148 15208.29 3337.69 50420.29 88888.00 2017-05-28 23:36:27.000 148 15208.29 3337.68 50420.32 88888.00 2017-05-28 23:36:28.000 148 15208.31 3337.70 50420.35 88888.00 2017-05-28 23:36:29.000 148 15208.31 3337.75 50420.40 88888.00 2017-05-28 23:36:30.000 148 15208.31 3337.74 50420.39 52769.61 2017-05-28 23:36:31.000 148 15208.32 3337.70 50420.39 88888.00 2017-05-28 23:36:32.000 148 15208.33 3337.71 50420.40 88888.00 2017-05-28 23:36:33.000 148 15208.31 3337.72 50420.35 88888.00 2017-05-28 23:36:34.000 148 15208.32 3337.72 50420.36 88888.00 2017-05-28 23:36:35.000 148 15208.34 3337.72 50420.36 52769.64 2017-05-28 23:36:36.000 148 15208.34 3337.72 50420.35 88888.00 2017-05-28 23:36:37.000 148 15208.32 3337.74 50420.32 88888.00 2017-05-28 23:36:38.000 148 15208.26 3337.73 50420.31 88888.00 2017-05-28 23:36:39.000 148 15208.22 3337.72 50420.28 88888.00 2017-05-28 23:36:40.000 148 15208.25 3337.71 50420.31 52769.63 2017-05-28 23:36:41.000 148 15208.26 3337.70 50420.31 88888.00 2017-05-28 23:36:42.000 148 15208.27 3337.70 50420.33 88888.00 2017-05-28 23:36:43.000 148 15208.29 3337.74 50420.33 88888.00 2017-05-28 23:36:44.000 148 15208.30 3337.67 50420.34 88888.00 2017-05-28 23:36:45.000 148 15208.37 3337.63 50420.33 52769.64 2017-05-28 23:36:46.000 148 15208.36 3337.61 50420.31 88888.00 2017-05-28 23:36:47.000 148 15208.31 3337.62 50420.31 88888.00 2017-05-28 23:36:48.000 148 15208.29 3337.61 50420.29 88888.00 2017-05-28 23:36:49.000 148 15208.28 3337.62 50420.31 88888.00 2017-05-28 23:36:50.000 148 15208.28 3337.62 50420.33 52769.65 2017-05-28 23:36:51.000 148 15208.30 3337.61 50420.37 88888.00 2017-05-28 23:36:52.000 148 15208.30 3337.64 50420.31 88888.00 2017-05-28 23:36:53.000 148 15208.28 3337.59 50420.31 88888.00 2017-05-28 23:36:54.000 148 15208.27 3337.58 50420.35 88888.00 2017-05-28 23:36:55.000 148 15208.28 3337.62 50420.33 52769.62 2017-05-28 23:36:56.000 148 15208.28 3337.60 50420.35 88888.00 2017-05-28 23:36:57.000 148 15208.27 3337.59 50420.34 88888.00 2017-05-28 23:36:58.000 148 15208.25 3337.59 50420.30 88888.00 2017-05-28 23:36:59.000 148 15208.27 3337.60 50420.31 88888.00 2017-05-28 23:37:00.000 148 15208.35 3337.66 50420.32 52769.63 2017-05-28 23:37:01.000 148 15208.31 3337.66 50420.27 88888.00 2017-05-28 23:37:02.000 148 15208.30 3337.68 50420.29 88888.00 2017-05-28 23:37:03.000 148 15208.26 3337.63 50420.28 88888.00 2017-05-28 23:37:04.000 148 15208.25 3337.65 50420.27 88888.00 2017-05-28 23:37:05.000 148 15208.27 3337.60 50420.25 52769.60 2017-05-28 23:37:06.000 148 15208.29 3337.58 50420.24 88888.00 2017-05-28 23:37:07.000 148 15208.28 3337.58 50420.25 88888.00 2017-05-28 23:37:08.000 148 15208.24 3337.61 50420.27 88888.00 2017-05-28 23:37:09.000 148 15208.23 3337.60 50420.28 88888.00 2017-05-28 23:37:10.000 148 15208.24 3337.61 50420.29 52769.62 2017-05-28 23:37:11.000 148 15208.21 3337.66 50420.28 88888.00 2017-05-28 23:37:12.000 148 15208.20 3337.66 50420.26 88888.00 2017-05-28 23:37:13.000 148 15208.19 3337.66 50420.23 88888.00 2017-05-28 23:37:14.000 148 15208.21 3337.68 50420.23 88888.00 2017-05-28 23:37:15.000 148 15208.22 3337.65 50420.25 52769.60 2017-05-28 23:37:16.000 148 15208.20 3337.64 50420.22 88888.00 2017-05-28 23:37:17.000 148 15208.20 3337.66 50420.23 88888.00 2017-05-28 23:37:18.000 148 15208.21 3337.68 50420.28 88888.00 2017-05-28 23:37:19.000 148 15208.21 3337.68 50420.30 88888.00 2017-05-28 23:37:20.000 148 15208.25 3337.68 50420.32 52769.61 2017-05-28 23:37:21.000 148 15208.23 3337.65 50420.36 88888.00 2017-05-28 23:37:22.000 148 15208.22 3337.67 50420.36 88888.00 2017-05-28 23:37:23.000 148 15208.23 3337.65 50420.28 88888.00 2017-05-28 23:37:24.000 148 15208.24 3337.66 50420.23 88888.00 2017-05-28 23:37:25.000 148 15208.25 3337.71 50420.29 52769.61 2017-05-28 23:37:26.000 148 15208.22 3337.68 50420.32 88888.00 2017-05-28 23:37:27.000 148 15208.20 3337.71 50420.28 88888.00 2017-05-28 23:37:28.000 148 15208.18 3337.71 50420.26 88888.00 2017-05-28 23:37:29.000 148 15208.16 3337.69 50420.25 88888.00 2017-05-28 23:37:30.000 148 15208.17 3337.68 50420.29 52769.60 2017-05-28 23:37:31.000 148 15208.20 3337.66 50420.38 88888.00 2017-05-28 23:37:32.000 148 15208.18 3337.71 50420.40 88888.00 2017-05-28 23:37:33.000 148 15208.15 3337.74 50420.37 88888.00 2017-05-28 23:37:34.000 148 15208.20 3337.73 50420.34 88888.00 2017-05-28 23:37:35.000 148 15208.20 3337.71 50420.29 52769.61 2017-05-28 23:37:36.000 148 15208.17 3337.68 50420.31 88888.00 2017-05-28 23:37:37.000 148 15208.16 3337.68 50420.32 88888.00 2017-05-28 23:37:38.000 148 15208.12 3337.68 50420.30 88888.00 2017-05-28 23:37:39.000 148 15208.13 3337.66 50420.25 88888.00 2017-05-28 23:37:40.000 148 15208.15 3337.69 50420.27 52769.60 2017-05-28 23:37:41.000 148 15208.17 3337.69 50420.28 88888.00 2017-05-28 23:37:42.000 148 15208.15 3337.66 50420.23 88888.00 2017-05-28 23:37:43.000 148 15208.15 3337.63 50420.25 88888.00 2017-05-28 23:37:44.000 148 15208.16 3337.64 50420.26 88888.00 2017-05-28 23:37:45.000 148 15208.14 3337.64 50420.27 52769.59 2017-05-28 23:37:46.000 148 15208.14 3337.63 50420.26 88888.00 2017-05-28 23:37:47.000 148 15208.14 3337.60 50420.27 88888.00 2017-05-28 23:37:48.000 148 15208.13 3337.63 50420.27 88888.00 2017-05-28 23:37:49.000 148 15208.12 3337.62 50420.26 88888.00 2017-05-28 23:37:50.000 148 15208.12 3337.56 50420.26 52769.60 2017-05-28 23:37:51.000 148 15208.13 3337.54 50420.26 88888.00 2017-05-28 23:37:52.000 148 15208.12 3337.57 50420.24 88888.00 2017-05-28 23:37:53.000 148 15208.12 3337.57 50420.27 88888.00 2017-05-28 23:37:54.000 148 15208.10 3337.57 50420.32 88888.00 2017-05-28 23:37:55.000 148 15208.11 3337.55 50420.32 52769.59 2017-05-28 23:37:56.000 148 15208.12 3337.54 50420.31 88888.00 2017-05-28 23:37:57.000 148 15208.07 3337.49 50420.32 88888.00 2017-05-28 23:37:58.000 148 15208.05 3337.52 50420.30 88888.00 2017-05-28 23:37:59.000 148 15208.04 3337.51 50420.30 88888.00 2017-05-28 23:38:00.000 148 15208.03 3337.48 50420.30 52769.61 2017-05-28 23:38:01.000 148 15208.04 3337.49 50420.32 88888.00 2017-05-28 23:38:02.000 148 15208.05 3337.51 50420.32 88888.00 2017-05-28 23:38:03.000 148 15207.99 3337.47 50420.35 88888.00 2017-05-28 23:38:04.000 148 15208.00 3337.48 50420.40 88888.00 2017-05-28 23:38:05.000 148 15207.99 3337.46 50420.41 52769.58 2017-05-28 23:38:06.000 148 15208.01 3337.45 50420.41 88888.00 2017-05-28 23:38:07.000 148 15208.04 3337.45 50420.36 88888.00 2017-05-28 23:38:08.000 148 15208.00 3337.44 50420.30 88888.00 2017-05-28 23:38:09.000 148 15207.96 3337.44 50420.26 88888.00 2017-05-28 23:38:10.000 148 15207.99 3337.40 50420.29 52769.58 2017-05-28 23:38:11.000 148 15207.98 3337.39 50420.31 88888.00 2017-05-28 23:38:12.000 148 15208.00 3337.45 50420.27 88888.00 2017-05-28 23:38:13.000 148 15207.97 3337.43 50420.27 88888.00 2017-05-28 23:38:14.000 148 15207.95 3337.43 50420.24 88888.00 2017-05-28 23:38:15.000 148 15208.02 3337.46 50420.24 52769.59 2017-05-28 23:38:16.000 148 15208.03 3337.45 50420.31 88888.00 2017-05-28 23:38:17.000 148 15208.02 3337.42 50420.33 88888.00 2017-05-28 23:38:18.000 148 15207.99 3337.39 50420.30 88888.00 2017-05-28 23:38:19.000 148 15208.00 3337.40 50420.30 88888.00 2017-05-28 23:38:20.000 148 15207.98 3337.40 50420.34 52769.56 2017-05-28 23:38:21.000 148 15207.95 3337.37 50420.33 88888.00 2017-05-28 23:38:22.000 148 15207.96 3337.37 50420.34 88888.00 2017-05-28 23:38:23.000 148 15207.93 3337.31 50420.30 88888.00 2017-05-28 23:38:24.000 148 15207.89 3337.34 50420.25 88888.00 2017-05-28 23:38:25.000 148 15207.91 3337.39 50420.28 52769.54 2017-05-28 23:38:26.000 148 15207.92 3337.39 50420.30 88888.00 2017-05-28 23:38:27.000 148 15207.90 3337.41 50420.22 88888.00 2017-05-28 23:38:28.000 148 15207.90 3337.43 50420.26 88888.00 2017-05-28 23:38:29.000 148 15207.88 3337.41 50420.29 88888.00 2017-05-28 23:38:30.000 148 15207.89 3337.40 50420.32 52769.55 2017-05-28 23:38:31.000 148 15207.90 3337.41 50420.31 88888.00 2017-05-28 23:38:32.000 148 15207.89 3337.46 50420.28 88888.00 2017-05-28 23:38:33.000 148 15207.89 3337.43 50420.20 88888.00 2017-05-28 23:38:34.000 148 15207.91 3337.44 50420.18 88888.00 2017-05-28 23:38:35.000 148 15207.93 3337.43 50420.28 52769.54 2017-05-28 23:38:36.000 148 15207.92 3337.41 50420.26 88888.00 2017-05-28 23:38:37.000 148 15207.90 3337.44 50420.25 88888.00 2017-05-28 23:38:38.000 148 15207.88 3337.48 50420.20 88888.00 2017-05-28 23:38:39.000 148 15207.85 3337.49 50420.22 88888.00 2017-05-28 23:38:40.000 148 15207.82 3337.49 50420.23 52769.52 2017-05-28 23:38:41.000 148 15207.82 3337.50 50420.24 88888.00 2017-05-28 23:38:42.000 148 15207.81 3337.51 50420.28 88888.00 2017-05-28 23:38:43.000 148 15207.83 3337.50 50420.26 88888.00 2017-05-28 23:38:44.000 148 15207.83 3337.48 50420.27 88888.00 2017-05-28 23:38:45.000 148 15207.83 3337.52 50420.22 52769.50 2017-05-28 23:38:46.000 148 15207.81 3337.53 50420.22 88888.00 2017-05-28 23:38:47.000 148 15207.80 3337.54 50420.24 88888.00 2017-05-28 23:38:48.000 148 15207.77 3337.51 50420.22 88888.00 2017-05-28 23:38:49.000 148 15207.81 3337.54 50420.23 88888.00 2017-05-28 23:38:50.000 148 15207.82 3337.49 50420.30 52769.51 2017-05-28 23:38:51.000 148 15207.82 3337.53 50420.26 88888.00 2017-05-28 23:38:52.000 148 15207.78 3337.54 50420.28 88888.00 2017-05-28 23:38:53.000 148 15207.76 3337.54 50420.31 88888.00 2017-05-28 23:38:54.000 148 15207.78 3337.53 50420.29 88888.00 2017-05-28 23:38:55.000 148 15207.75 3337.53 50420.28 52769.50 2017-05-28 23:38:56.000 148 15207.76 3337.54 50420.31 88888.00 2017-05-28 23:38:57.000 148 15207.75 3337.54 50420.33 88888.00 2017-05-28 23:38:58.000 148 15207.74 3337.56 50420.30 88888.00 2017-05-28 23:38:59.000 148 15207.75 3337.58 50420.26 88888.00 2017-05-28 23:39:00.000 148 15207.74 3337.54 50420.28 52769.52 2017-05-28 23:39:01.000 148 15207.79 3337.56 50420.30 88888.00 2017-05-28 23:39:02.000 148 15207.75 3337.60 50420.30 88888.00 2017-05-28 23:39:03.000 148 15207.76 3337.64 50420.27 88888.00 2017-05-28 23:39:04.000 148 15207.73 3337.65 50420.24 88888.00 2017-05-28 23:39:05.000 148 15207.73 3337.62 50420.24 52769.51 2017-05-28 23:39:06.000 148 15207.76 3337.61 50420.21 88888.00 2017-05-28 23:39:07.000 148 15207.74 3337.66 50420.27 88888.00 2017-05-28 23:39:08.000 148 15207.71 3337.69 50420.33 88888.00 2017-05-28 23:39:09.000 148 15207.71 3337.66 50420.29 88888.00 2017-05-28 23:39:10.000 148 15207.72 3337.66 50420.31 52769.51 2017-05-28 23:39:11.000 148 15207.69 3337.62 50420.29 88888.00 2017-05-28 23:39:12.000 148 15207.67 3337.63 50420.30 88888.00 2017-05-28 23:39:13.000 148 15207.63 3337.63 50420.27 88888.00 2017-05-28 23:39:14.000 148 15207.64 3337.62 50420.31 88888.00 2017-05-28 23:39:15.000 148 15207.65 3337.65 50420.28 52769.49 2017-05-28 23:39:16.000 148 15207.64 3337.72 50420.32 88888.00 2017-05-28 23:39:17.000 148 15207.60 3337.70 50420.37 88888.00 2017-05-28 23:39:18.000 148 15207.59 3337.70 50420.32 88888.00 2017-05-28 23:39:19.000 148 15207.59 3337.67 50420.27 88888.00 2017-05-28 23:39:20.000 148 15207.57 3337.70 50420.23 52769.49 2017-05-28 23:39:21.000 148 15207.57 3337.71 50420.23 88888.00 2017-05-28 23:39:22.000 148 15207.59 3337.71 50420.25 88888.00 2017-05-28 23:39:23.000 148 15207.56 3337.69 50420.24 88888.00 2017-05-28 23:39:24.000 148 15207.53 3337.68 50420.23 88888.00 2017-05-28 23:39:25.000 148 15207.50 3337.66 50420.25 52769.47 2017-05-28 23:39:26.000 148 15207.51 3337.66 50420.24 88888.00 2017-05-28 23:39:27.000 148 15207.54 3337.68 50420.22 88888.00 2017-05-28 23:39:28.000 148 15207.55 3337.67 50420.22 88888.00 2017-05-28 23:39:29.000 148 15207.55 3337.69 50420.28 88888.00 2017-05-28 23:39:30.000 148 15207.49 3337.69 50420.33 52769.49 2017-05-28 23:39:31.000 148 15207.54 3337.70 50420.30 88888.00 2017-05-28 23:39:32.000 148 15207.52 3337.76 50420.27 88888.00 2017-05-28 23:39:33.000 148 15207.49 3337.82 50420.30 88888.00 2017-05-28 23:39:34.000 148 15207.48 3337.82 50420.29 88888.00 2017-05-28 23:39:35.000 148 15207.49 3337.78 50420.29 52769.46 2017-05-28 23:39:36.000 148 15207.50 3337.78 50420.35 88888.00 2017-05-28 23:39:37.000 148 15207.50 3337.75 50420.36 88888.00 2017-05-28 23:39:38.000 148 15207.50 3337.76 50420.34 88888.00 2017-05-28 23:39:39.000 148 15207.51 3337.76 50420.32 88888.00 2017-05-28 23:39:40.000 148 15207.51 3337.80 50420.31 52769.47 2017-05-28 23:39:41.000 148 15207.53 3337.77 50420.34 88888.00 2017-05-28 23:39:42.000 148 15207.50 3337.76 50420.30 88888.00 2017-05-28 23:39:43.000 148 15207.47 3337.83 50420.27 88888.00 2017-05-28 23:39:44.000 148 15207.44 3337.81 50420.30 88888.00 2017-05-28 23:39:45.000 148 15207.45 3337.78 50420.33 52769.46 2017-05-28 23:39:46.000 148 15207.44 3337.79 50420.30 88888.00 2017-05-28 23:39:47.000 148 15207.43 3337.77 50420.30 88888.00 2017-05-28 23:39:48.000 148 15207.42 3337.81 50420.32 88888.00 2017-05-28 23:39:49.000 148 15207.41 3337.77 50420.34 88888.00 2017-05-28 23:39:50.000 148 15207.38 3337.79 50420.42 52769.44 2017-05-28 23:39:51.000 148 15207.40 3337.79 50420.41 88888.00 2017-05-28 23:39:52.000 148 15207.44 3337.74 50420.34 88888.00 2017-05-28 23:39:53.000 148 15207.47 3337.80 50420.30 88888.00 2017-05-28 23:39:54.000 148 15207.44 3337.84 50420.24 88888.00 2017-05-28 23:39:55.000 148 15207.47 3337.81 50420.27 52769.43 2017-05-28 23:39:56.000 148 15207.44 3337.79 50420.32 88888.00 2017-05-28 23:39:57.000 148 15207.43 3337.84 50420.34 88888.00 2017-05-28 23:39:58.000 148 15207.40 3337.85 50420.32 88888.00 2017-05-28 23:39:59.000 148 15207.40 3337.89 50420.28 88888.00 2017-05-28 23:40:00.000 148 15207.41 3337.89 50420.30 52769.44 2017-05-28 23:40:01.000 148 15207.43 3337.87 50420.32 88888.00 2017-05-28 23:40:02.000 148 15207.42 3337.81 50420.25 88888.00 2017-05-28 23:40:03.000 148 15207.42 3337.80 50420.25 88888.00 2017-05-28 23:40:04.000 148 15207.41 3337.80 50420.26 88888.00 2017-05-28 23:40:05.000 148 15207.42 3337.78 50420.29 52769.39 2017-05-28 23:40:06.000 148 15207.41 3337.72 50420.32 88888.00 2017-05-28 23:40:07.000 148 15207.38 3337.73 50420.31 88888.00 2017-05-28 23:40:08.000 148 15207.39 3337.74 50420.33 88888.00 2017-05-28 23:40:09.000 148 15207.41 3337.75 50420.30 88888.00 2017-05-28 23:40:10.000 148 15207.36 3337.76 50420.35 52769.40 2017-05-28 23:40:11.000 148 15207.36 3337.74 50420.27 88888.00 2017-05-28 23:40:12.000 148 15207.33 3337.80 50420.28 88888.00 2017-05-28 23:40:13.000 148 15207.31 3337.82 50420.31 88888.00 2017-05-28 23:40:14.000 148 15207.31 3337.82 50420.31 88888.00 2017-05-28 23:40:15.000 148 15207.31 3337.82 50420.27 52769.39 2017-05-28 23:40:16.000 148 15207.30 3337.82 50420.26 88888.00 2017-05-28 23:40:17.000 148 15207.28 3337.82 50420.24 88888.00 2017-05-28 23:40:18.000 148 15207.23 3337.80 50420.24 88888.00 2017-05-28 23:40:19.000 148 15207.21 3337.80 50420.32 88888.00 2017-05-28 23:40:20.000 148 15207.23 3337.83 50420.27 52769.37 2017-05-28 23:40:21.000 148 15207.23 3337.80 50420.29 88888.00 2017-05-28 23:40:22.000 148 15207.21 3337.82 50420.32 88888.00 2017-05-28 23:40:23.000 148 15207.17 3337.83 50420.34 88888.00 2017-05-28 23:40:24.000 148 15207.15 3337.81 50420.30 88888.00 2017-05-28 23:40:25.000 148 15207.15 3337.82 50420.34 52769.35 2017-05-28 23:40:26.000 148 15207.14 3337.86 50420.40 88888.00 2017-05-28 23:40:27.000 148 15207.11 3337.89 50420.39 88888.00 2017-05-28 23:40:28.000 148 15207.09 3337.90 50420.33 88888.00 2017-05-28 23:40:29.000 148 15207.10 3337.87 50420.31 88888.00 2017-05-28 23:40:30.000 148 15207.09 3337.84 50420.32 52769.32 2017-05-28 23:40:31.000 148 15207.07 3337.88 50420.35 88888.00 2017-05-28 23:40:32.000 148 15207.02 3337.89 50420.26 88888.00 2017-05-28 23:40:33.000 148 15207.03 3337.94 50420.25 88888.00 2017-05-28 23:40:34.000 148 15207.04 3337.95 50420.25 88888.00 2017-05-28 23:40:35.000 148 15207.04 3337.95 50420.28 52769.33 2017-05-28 23:40:36.000 148 15207.01 3337.92 50420.33 88888.00 2017-05-28 23:40:37.000 148 15207.01 3337.93 50420.33 88888.00 2017-05-28 23:40:38.000 148 15206.99 3337.94 50420.35 88888.00 2017-05-28 23:40:39.000 148 15207.00 3337.95 50420.35 88888.00 2017-05-28 23:40:40.000 148 15207.04 3337.98 50420.31 52769.30 2017-05-28 23:40:41.000 148 15207.03 3338.00 50420.33 88888.00 2017-05-28 23:40:42.000 148 15207.01 3337.97 50420.33 88888.00 2017-05-28 23:40:43.000 148 15206.99 3337.92 50420.34 88888.00 2017-05-28 23:40:44.000 148 15206.96 3337.95 50420.34 88888.00 2017-05-28 23:40:45.000 148 15206.92 3337.96 50420.28 52769.29 2017-05-28 23:40:46.000 148 15206.93 3337.97 50420.33 88888.00 2017-05-28 23:40:47.000 148 15206.92 3337.97 50420.34 88888.00 2017-05-28 23:40:48.000 148 15206.92 3337.98 50420.31 88888.00 2017-05-28 23:40:49.000 148 15206.88 3338.03 50420.32 88888.00 2017-05-28 23:40:50.000 148 15206.87 3338.05 50420.34 52769.27 2017-05-28 23:40:51.000 148 15206.88 3338.04 50420.33 88888.00 2017-05-28 23:40:52.000 148 15206.86 3338.02 50420.31 88888.00 2017-05-28 23:40:53.000 148 15206.84 3338.02 50420.30 88888.00 2017-05-28 23:40:54.000 148 15206.82 3338.04 50420.34 88888.00 2017-05-28 23:40:55.000 148 15206.84 3338.06 50420.33 52769.26 2017-05-28 23:40:56.000 148 15206.81 3338.03 50420.29 88888.00 2017-05-28 23:40:57.000 148 15206.78 3338.02 50420.31 88888.00 2017-05-28 23:40:58.000 148 15206.78 3338.05 50420.31 88888.00 2017-05-28 23:40:59.000 148 15206.74 3338.06 50420.32 88888.00 2017-05-28 23:41:00.000 148 15206.73 3338.00 50420.33 52769.22 2017-05-28 23:41:01.000 148 15206.73 3338.01 50420.35 88888.00 2017-05-28 23:41:02.000 148 15206.72 3338.03 50420.36 88888.00 2017-05-28 23:41:03.000 148 15206.70 3338.08 50420.38 88888.00 2017-05-28 23:41:04.000 148 15206.71 3338.11 50420.40 88888.00 2017-05-28 23:41:05.000 148 15206.73 3338.13 50420.36 52769.20 2017-05-28 23:41:06.000 148 15206.75 3338.12 50420.42 88888.00 2017-05-28 23:41:07.000 148 15206.70 3338.11 50420.39 88888.00 2017-05-28 23:41:08.000 148 15206.73 3338.13 50420.28 88888.00 2017-05-28 23:41:09.000 148 15206.71 3338.17 50420.30 88888.00 2017-05-28 23:41:10.000 148 15206.69 3338.19 50420.36 52769.21 2017-05-28 23:41:11.000 148 15206.72 3338.22 50420.31 88888.00 2017-05-28 23:41:12.000 148 15206.69 3338.21 50420.32 88888.00 2017-05-28 23:41:13.000 148 15206.62 3338.17 50420.31 88888.00 2017-05-28 23:41:14.000 148 15206.60 3338.21 50420.29 88888.00 2017-05-28 23:41:15.000 148 15206.60 3338.21 50420.24 52769.21 2017-05-28 23:41:16.000 148 15206.60 3338.20 50420.23 88888.00 2017-05-28 23:41:17.000 148 15206.60 3338.17 50420.23 88888.00 2017-05-28 23:41:18.000 148 15206.57 3338.23 50420.25 88888.00 2017-05-28 23:41:19.000 148 15206.53 3338.27 50420.25 88888.00 2017-05-28 23:41:20.000 148 15206.55 3338.30 50420.25 52769.20 2017-05-28 23:41:21.000 148 15206.55 3338.29 50420.25 88888.00 2017-05-28 23:41:22.000 148 15206.50 3338.26 50420.28 88888.00 2017-05-28 23:41:23.000 148 15206.48 3338.27 50420.29 88888.00 2017-05-28 23:41:24.000 148 15206.48 3338.27 50420.30 88888.00 2017-05-28 23:41:25.000 148 15206.51 3338.28 50420.28 52769.19 2017-05-28 23:41:26.000 148 15206.51 3338.33 50420.33 88888.00 2017-05-28 23:41:27.000 148 15206.45 3338.33 50420.30 88888.00 2017-05-28 23:41:28.000 148 15206.42 3338.33 50420.31 88888.00 2017-05-28 23:41:29.000 148 15206.41 3338.28 50420.25 88888.00 2017-05-28 23:41:30.000 148 15206.43 3338.27 50420.26 52769.19 2017-05-28 23:41:31.000 148 15206.47 3338.26 50420.30 88888.00 2017-05-28 23:41:32.000 148 15206.47 3338.30 50420.27 88888.00 2017-05-28 23:41:33.000 148 15206.45 3338.28 50420.31 88888.00 2017-05-28 23:41:34.000 148 15206.46 3338.29 50420.26 88888.00 2017-05-28 23:41:35.000 148 15206.49 3338.31 50420.25 52769.16 2017-05-28 23:41:36.000 148 15206.47 3338.28 50420.24 88888.00 2017-05-28 23:41:37.000 148 15206.43 3338.30 50420.25 88888.00 2017-05-28 23:41:38.000 148 15206.43 3338.31 50420.28 88888.00 2017-05-28 23:41:39.000 148 15206.41 3338.32 50420.28 88888.00 2017-05-28 23:41:40.000 148 15206.42 3338.36 50420.20 52769.17 2017-05-28 23:41:41.000 148 15206.39 3338.35 50420.21 88888.00 2017-05-28 23:41:42.000 148 15206.37 3338.35 50420.20 88888.00 2017-05-28 23:41:43.000 148 15206.35 3338.38 50420.26 88888.00 2017-05-28 23:41:44.000 148 15206.37 3338.39 50420.24 88888.00 2017-05-28 23:41:45.000 148 15206.34 3338.39 50420.26 52769.14 2017-05-28 23:41:46.000 148 15206.35 3338.35 50420.24 88888.00 2017-05-28 23:41:47.000 148 15206.34 3338.39 50420.20 88888.00 2017-05-28 23:41:48.000 148 15206.31 3338.38 50420.20 88888.00 2017-05-28 23:41:49.000 148 15206.32 3338.34 50420.17 88888.00 2017-05-28 23:41:50.000 148 15206.30 3338.33 50420.20 52769.15 2017-05-28 23:41:51.000 148 15206.32 3338.36 50420.27 88888.00 2017-05-28 23:41:52.000 148 15206.31 3338.36 50420.26 88888.00 2017-05-28 23:41:53.000 148 15206.30 3338.37 50420.28 88888.00 2017-05-28 23:41:54.000 148 15206.27 3338.39 50420.28 88888.00 2017-05-28 23:41:55.000 148 15206.26 3338.36 50420.36 52769.14 2017-05-28 23:41:56.000 148 15206.27 3338.32 50420.37 88888.00 2017-05-28 23:41:57.000 148 15206.22 3338.35 50420.29 88888.00 2017-05-28 23:41:58.000 148 15206.21 3338.38 50420.29 88888.00 2017-05-28 23:41:59.000 148 15206.24 3338.39 50420.33 88888.00 2017-05-28 23:42:00.000 148 15206.28 3338.40 50420.30 52769.12 2017-05-28 23:42:01.000 148 15206.27 3338.40 50420.24 88888.00 2017-05-28 23:42:02.000 148 15206.25 3338.42 50420.23 88888.00 2017-05-28 23:42:03.000 148 15206.23 3338.42 50420.23 88888.00 2017-05-28 23:42:04.000 148 15206.26 3338.39 50420.28 88888.00 2017-05-28 23:42:05.000 148 15206.28 3338.35 50420.22 52769.11 2017-05-28 23:42:06.000 148 15206.28 3338.29 50420.22 88888.00 2017-05-28 23:42:07.000 148 15206.24 3338.33 50420.23 88888.00 2017-05-28 23:42:08.000 148 15206.28 3338.33 50420.26 88888.00 2017-05-28 23:42:09.000 148 15206.31 3338.35 50420.28 88888.00 2017-05-28 23:42:10.000 148 15206.30 3338.35 50420.26 52769.11 2017-05-28 23:42:11.000 148 15206.27 3338.30 50420.22 88888.00 2017-05-28 23:42:12.000 148 15206.23 3338.33 50420.25 88888.00 2017-05-28 23:42:13.000 148 15206.26 3338.37 50420.22 88888.00 2017-05-28 23:42:14.000 148 15206.29 3338.31 50420.27 88888.00 2017-05-28 23:42:15.000 148 15206.25 3338.29 50420.36 52769.11 2017-05-28 23:42:16.000 148 15206.28 3338.28 50420.33 88888.00 2017-05-28 23:42:17.000 148 15206.27 3338.26 50420.31 88888.00 2017-05-28 23:42:18.000 148 15206.25 3338.27 50420.31 88888.00 2017-05-28 23:42:19.000 148 15206.23 3338.33 50420.31 88888.00 2017-05-28 23:42:20.000 148 15206.24 3338.36 50420.26 52769.10 2017-05-28 23:42:21.000 148 15206.26 3338.30 50420.27 88888.00 2017-05-28 23:42:22.000 148 15206.23 3338.31 50420.30 88888.00 2017-05-28 23:42:23.000 148 15206.20 3338.31 50420.28 88888.00 2017-05-28 23:42:24.000 148 15206.23 3338.38 50420.27 88888.00 2017-05-28 23:42:25.000 148 15206.24 3338.34 50420.28 52769.08 2017-05-28 23:42:26.000 148 15206.21 3338.30 50420.28 88888.00 2017-05-28 23:42:27.000 148 15206.20 3338.29 50420.23 88888.00 2017-05-28 23:42:28.000 148 15206.20 3338.32 50420.22 88888.00 2017-05-28 23:42:29.000 148 15206.18 3338.31 50420.22 88888.00 2017-05-28 23:42:30.000 148 15206.18 3338.29 50420.22 52769.09 2017-05-28 23:42:31.000 148 15206.18 3338.28 50420.26 88888.00 2017-05-28 23:42:32.000 148 15206.17 3338.28 50420.22 88888.00 2017-05-28 23:42:33.000 148 15206.15 3338.28 50420.25 88888.00 2017-05-28 23:42:34.000 148 15206.14 3338.28 50420.28 88888.00 2017-05-28 23:42:35.000 148 15206.14 3338.28 50420.31 52769.07 2017-05-28 23:42:36.000 148 15206.17 3338.30 50420.30 88888.00 2017-05-28 23:42:37.000 148 15206.16 3338.29 50420.31 88888.00 2017-05-28 23:42:38.000 148 15206.13 3338.32 50420.29 88888.00 2017-05-28 23:42:39.000 148 15206.11 3338.33 50420.24 88888.00 2017-05-28 23:42:40.000 148 15206.11 3338.34 50420.24 52769.05 2017-05-28 23:42:41.000 148 15206.15 3338.33 50420.31 88888.00 2017-05-28 23:42:42.000 148 15206.11 3338.33 50420.35 88888.00 2017-05-28 23:42:43.000 148 15206.06 3338.33 50420.35 88888.00 2017-05-28 23:42:44.000 148 15206.04 3338.34 50420.33 88888.00 2017-05-28 23:42:45.000 148 15206.07 3338.34 50420.34 52769.04 2017-05-28 23:42:46.000 148 15206.05 3338.35 50420.37 88888.00 2017-05-28 23:42:47.000 148 15206.03 3338.36 50420.41 88888.00 2017-05-28 23:42:48.000 148 15206.01 3338.39 50420.35 88888.00 2017-05-28 23:42:49.000 148 15205.99 3338.38 50420.32 88888.00 2017-05-28 23:42:50.000 148 15205.99 3338.34 50420.33 52769.01 2017-05-28 23:42:51.000 148 15205.96 3338.38 50420.33 88888.00 2017-05-28 23:42:52.000 148 15205.92 3338.45 50420.27 88888.00 2017-05-28 23:42:53.000 148 15205.92 3338.51 50420.30 88888.00 2017-05-28 23:42:54.000 148 15205.93 3338.53 50420.38 88888.00 2017-05-28 23:42:55.000 148 15205.94 3338.57 50420.37 52769.04 2017-05-28 23:42:56.000 148 15205.94 3338.54 50420.36 88888.00 2017-05-28 23:42:57.000 148 15205.93 3338.51 50420.33 88888.00 2017-05-28 23:42:58.000 148 15205.92 3338.51 50420.25 88888.00 2017-05-28 23:42:59.000 148 15205.93 3338.53 50420.30 88888.00 2017-05-28 23:43:00.000 148 15205.92 3338.54 50420.29 52769.02 2017-05-28 23:43:01.000 148 15205.92 3338.53 50420.30 88888.00 2017-05-28 23:43:02.000 148 15205.91 3338.52 50420.26 88888.00 2017-05-28 23:43:03.000 148 15205.91 3338.55 50420.29 88888.00 2017-05-28 23:43:04.000 148 15205.91 3338.61 50420.24 88888.00 2017-05-28 23:43:05.000 148 15205.91 3338.58 50420.29 52769.03 2017-05-28 23:43:06.000 148 15205.89 3338.53 50420.33 88888.00 2017-05-28 23:43:07.000 148 15205.89 3338.56 50420.33 88888.00 2017-05-28 23:43:08.000 148 15205.87 3338.59 50420.32 88888.00 2017-05-28 23:43:09.000 148 15205.87 3338.63 50420.36 88888.00 2017-05-28 23:43:10.000 148 15205.85 3338.62 50420.38 52769.02 2017-05-28 23:43:11.000 148 15205.86 3338.62 50420.35 88888.00 2017-05-28 23:43:12.000 148 15205.87 3338.62 50420.34 88888.00 2017-05-28 23:43:13.000 148 15205.85 3338.66 50420.32 88888.00 2017-05-28 23:43:14.000 148 15205.79 3338.70 50420.29 88888.00 2017-05-28 23:43:15.000 148 15205.77 3338.66 50420.30 52769.03 2017-05-28 23:43:16.000 148 15205.79 3338.63 50420.33 88888.00 2017-05-28 23:43:17.000 148 15205.77 3338.65 50420.32 88888.00 2017-05-28 23:43:18.000 148 15205.79 3338.70 50420.29 88888.00 2017-05-28 23:43:19.000 148 15205.78 3338.73 50420.31 88888.00 2017-05-28 23:43:20.000 148 15205.76 3338.69 50420.34 52769.02 2017-05-28 23:43:21.000 148 15205.76 3338.71 50420.34 88888.00 2017-05-28 23:43:22.000 148 15205.79 3338.74 50420.29 88888.00 2017-05-28 23:43:23.000 148 15205.78 3338.76 50420.30 88888.00 2017-05-28 23:43:24.000 148 15205.81 3338.79 50420.31 88888.00 2017-05-28 23:43:25.000 148 15205.79 3338.79 50420.36 52769.02 2017-05-28 23:43:26.000 148 15205.77 3338.78 50420.31 88888.00 2017-05-28 23:43:27.000 148 15205.75 3338.83 50420.23 88888.00 2017-05-28 23:43:28.000 148 15205.74 3338.83 50420.24 88888.00 2017-05-28 23:43:29.000 148 15205.73 3338.85 50420.31 88888.00 2017-05-28 23:43:30.000 148 15205.73 3338.86 50420.30 52769.03 2017-05-28 23:43:31.000 148 15205.73 3338.85 50420.34 88888.00 2017-05-28 23:43:32.000 148 15205.69 3338.84 50420.34 88888.00 2017-05-28 23:43:33.000 148 15205.70 3338.82 50420.30 88888.00 2017-05-28 23:43:34.000 148 15205.70 3338.83 50420.35 88888.00 2017-05-28 23:43:35.000 148 15205.72 3338.88 50420.34 52769.00 2017-05-28 23:43:36.000 148 15205.72 3338.88 50420.36 88888.00 2017-05-28 23:43:37.000 148 15205.70 3338.86 50420.35 88888.00 2017-05-28 23:43:38.000 148 15205.71 3338.88 50420.29 88888.00 2017-05-28 23:43:39.000 148 15205.70 3338.89 50420.35 88888.00 2017-05-28 23:43:40.000 148 15205.70 3338.90 50420.32 52769.02 2017-05-28 23:43:41.000 148 15205.72 3338.93 50420.31 88888.00 2017-05-28 23:43:42.000 148 15205.74 3338.92 50420.29 88888.00 2017-05-28 23:43:43.000 148 15205.74 3338.94 50420.27 88888.00 2017-05-28 23:43:44.000 148 15205.71 3338.98 50420.29 88888.00 2017-05-28 23:43:45.000 148 15205.70 3338.91 50420.32 52769.04 2017-05-28 23:43:46.000 148 15205.73 3338.90 50420.33 88888.00 2017-05-28 23:43:47.000 148 15205.73 3338.88 50420.35 88888.00 2017-05-28 23:43:48.000 148 15205.74 3338.88 50420.37 88888.00 2017-05-28 23:43:49.000 148 15205.71 3338.86 50420.33 88888.00 2017-05-28 23:43:50.000 148 15205.72 3338.85 50420.30 52769.05 2017-05-28 23:43:51.000 148 15205.75 3338.83 50420.25 88888.00 2017-05-28 23:43:52.000 148 15205.72 3338.82 50420.25 88888.00 2017-05-28 23:43:53.000 148 15205.71 3338.88 50420.27 88888.00 2017-05-28 23:43:54.000 148 15205.67 3338.91 50420.30 88888.00 2017-05-28 23:43:55.000 148 15205.68 3338.87 50420.32 52769.04 2017-05-28 23:43:56.000 148 15205.73 3338.86 50420.29 88888.00 2017-05-28 23:43:57.000 148 15205.73 3338.89 50420.29 88888.00 2017-05-28 23:43:58.000 148 15205.70 3338.91 50420.25 88888.00 2017-05-28 23:43:59.000 148 15205.70 3338.96 50420.25 88888.00 2017-05-28 23:44:00.000 148 15205.73 3339.01 50420.26 52769.04 2017-05-28 23:44:01.000 148 15205.76 3339.02 50420.22 88888.00 2017-05-28 23:44:02.000 148 15205.73 3339.01 50420.21 88888.00 2017-05-28 23:44:03.000 148 15205.68 3338.99 50420.17 88888.00 2017-05-28 23:44:04.000 148 15205.66 3339.02 50420.27 88888.00 2017-05-28 23:44:05.000 148 15205.66 3339.01 50420.28 52769.05 2017-05-28 23:44:06.000 148 15205.67 3339.01 50420.25 88888.00 2017-05-28 23:44:07.000 148 15205.66 3339.02 50420.27 88888.00 2017-05-28 23:44:08.000 148 15205.65 3338.99 50420.24 88888.00 2017-05-28 23:44:09.000 148 15205.66 3338.98 50420.25 88888.00 2017-05-28 23:44:10.000 148 15205.71 3338.99 50420.26 52769.06 2017-05-28 23:44:11.000 148 15205.77 3339.00 50420.27 88888.00 2017-05-28 23:44:12.000 148 15205.74 3339.02 50420.22 88888.00 2017-05-28 23:44:13.000 148 15205.71 3339.01 50420.22 88888.00 2017-05-28 23:44:14.000 148 15205.74 3339.01 50420.22 88888.00 2017-05-28 23:44:15.000 148 15205.76 3339.04 50420.23 52769.08 2017-05-28 23:44:16.000 148 15205.78 3339.05 50420.30 88888.00 2017-05-28 23:44:17.000 148 15205.77 3339.05 50420.35 88888.00 2017-05-28 23:44:18.000 148 15205.76 3339.05 50420.39 88888.00 2017-05-28 23:44:19.000 148 15205.76 3339.05 50420.36 88888.00 2017-05-28 23:44:20.000 148 15205.78 3339.08 50420.38 52769.09 2017-05-28 23:44:21.000 148 15205.82 3339.05 50420.35 88888.00 2017-05-28 23:44:22.000 148 15205.77 3339.06 50420.33 88888.00 2017-05-28 23:44:23.000 148 15205.75 3339.03 50420.40 88888.00 2017-05-28 23:44:24.000 148 15205.76 3339.00 50420.38 88888.00 2017-05-28 23:44:25.000 148 15205.72 3338.99 50420.35 52769.10 2017-05-28 23:44:26.000 148 15205.75 3338.95 50420.33 88888.00 2017-05-28 23:44:27.000 148 15205.77 3338.98 50420.33 88888.00 2017-05-28 23:44:28.000 148 15205.80 3338.97 50420.34 88888.00 2017-05-28 23:44:29.000 148 15205.79 3338.93 50420.38 88888.00 2017-05-28 23:44:30.000 148 15205.83 3338.91 50420.35 52769.07 2017-05-28 23:44:31.000 148 15205.85 3338.91 50420.33 88888.00 2017-05-28 23:44:32.000 148 15205.83 3338.92 50420.33 88888.00 2017-05-28 23:44:33.000 148 15205.81 3338.86 50420.30 88888.00 2017-05-28 23:44:34.000 148 15205.79 3338.90 50420.32 88888.00 2017-05-28 23:44:35.000 148 15205.83 3338.96 50420.43 52769.11 2017-05-28 23:44:36.000 148 15205.85 3338.92 50420.44 88888.00 2017-05-28 23:44:37.000 148 15205.84 3338.92 50420.41 88888.00 2017-05-28 23:44:38.000 148 15205.84 3338.90 50420.39 88888.00 2017-05-28 23:44:39.000 148 15205.83 3338.92 50420.42 88888.00 2017-05-28 23:44:40.000 148 15205.85 3338.88 50420.43 52769.10 2017-05-28 23:44:41.000 148 15205.85 3338.84 50420.49 88888.00 2017-05-28 23:44:42.000 148 15205.81 3338.80 50420.44 88888.00 2017-05-28 23:44:43.000 148 15205.82 3338.83 50420.45 88888.00 2017-05-28 23:44:44.000 148 15205.87 3338.82 50420.41 88888.00 2017-05-28 23:44:45.000 148 15205.87 3338.82 50420.43 52769.11 2017-05-28 23:44:46.000 148 15205.90 3338.81 50420.45 88888.00 2017-05-28 23:44:47.000 148 15205.85 3338.83 50420.38 88888.00 2017-05-28 23:44:48.000 148 15205.90 3338.87 50420.39 88888.00 2017-05-28 23:44:49.000 148 15205.88 3338.88 50420.37 88888.00 2017-05-28 23:44:50.000 148 15205.87 3338.86 50420.35 52769.11 2017-05-28 23:44:51.000 148 15205.91 3338.82 50420.35 88888.00 2017-05-28 23:44:52.000 148 15205.90 3338.80 50420.36 88888.00 2017-05-28 23:44:53.000 148 15205.88 3338.84 50420.36 88888.00 2017-05-28 23:44:54.000 148 15205.86 3338.83 50420.33 88888.00 2017-05-28 23:44:55.000 148 15205.89 3338.78 50420.34 52769.12 2017-05-28 23:44:56.000 148 15205.89 3338.78 50420.37 88888.00 2017-05-28 23:44:57.000 148 15205.89 3338.80 50420.44 88888.00 2017-05-28 23:44:58.000 148 15205.86 3338.79 50420.40 88888.00 2017-05-28 23:44:59.000 148 15205.84 3338.76 50420.34 88888.00 2017-05-28 23:45:00.000 148 15205.85 3338.76 50420.39 52769.13 2017-05-28 23:45:01.000 148 15205.88 3338.72 50420.40 88888.00 2017-05-28 23:45:02.000 148 15205.87 3338.71 50420.41 88888.00 2017-05-28 23:45:03.000 148 15205.91 3338.68 50420.41 88888.00 2017-05-28 23:45:04.000 148 15205.88 3338.69 50420.36 88888.00 2017-05-28 23:45:05.000 148 15205.88 3338.69 50420.39 52769.13 2017-05-28 23:45:06.000 148 15205.88 3338.70 50420.40 88888.00 2017-05-28 23:45:07.000 148 15205.89 3338.73 50420.42 88888.00 2017-05-28 23:45:08.000 148 15205.91 3338.73 50420.45 88888.00 2017-05-28 23:45:09.000 148 15205.91 3338.73 50420.46 88888.00 2017-05-28 23:45:10.000 148 15205.94 3338.73 50420.51 52769.13 2017-05-28 23:45:11.000 148 15205.92 3338.71 50420.48 88888.00 2017-05-28 23:45:12.000 148 15205.90 3338.73 50420.43 88888.00 2017-05-28 23:45:13.000 148 15205.87 3338.76 50420.44 88888.00 2017-05-28 23:45:14.000 148 15205.87 3338.78 50420.48 88888.00 2017-05-28 23:45:15.000 148 15205.89 3338.81 50420.50 52769.13 2017-05-28 23:45:16.000 148 15205.90 3338.81 50420.48 88888.00 2017-05-28 23:45:17.000 148 15205.87 3338.79 50420.39 88888.00 2017-05-28 23:45:18.000 148 15205.85 3338.78 50420.38 88888.00 2017-05-28 23:45:19.000 148 15205.91 3338.77 50420.37 88888.00 2017-05-28 23:45:20.000 148 15205.93 3338.77 50420.43 52769.12 2017-05-28 23:45:21.000 148 15205.92 3338.76 50420.41 88888.00 2017-05-28 23:45:22.000 148 15205.93 3338.80 50420.43 88888.00 2017-05-28 23:45:23.000 148 15205.95 3338.77 50420.39 88888.00 2017-05-28 23:45:24.000 148 15205.94 3338.78 50420.41 88888.00 2017-05-28 23:45:25.000 148 15205.97 3338.79 50420.44 52769.14 2017-05-28 23:45:26.000 148 15205.98 3338.82 50420.42 88888.00 2017-05-28 23:45:27.000 148 15205.96 3338.84 50420.40 88888.00 2017-05-28 23:45:28.000 148 15205.93 3338.81 50420.40 88888.00 2017-05-28 23:45:29.000 148 15205.95 3338.82 50420.36 88888.00 2017-05-28 23:45:30.000 148 15205.97 3338.82 50420.38 52769.13 2017-05-28 23:45:31.000 148 15205.99 3338.79 50420.34 88888.00 2017-05-28 23:45:32.000 148 15205.99 3338.84 50420.38 88888.00 2017-05-28 23:45:33.000 148 15205.93 3338.83 50420.38 88888.00 2017-05-28 23:45:34.000 148 15205.93 3338.81 50420.42 88888.00 2017-05-28 23:45:35.000 148 15205.93 3338.82 50420.41 52769.14 2017-05-28 23:45:36.000 148 15205.94 3338.81 50420.41 88888.00 2017-05-28 23:45:37.000 148 15205.94 3338.80 50420.40 88888.00 2017-05-28 23:45:38.000 148 15205.94 3338.79 50420.37 88888.00 2017-05-28 23:45:39.000 148 15205.92 3338.76 50420.35 88888.00 2017-05-28 23:45:40.000 148 15205.91 3338.72 50420.36 52769.14 2017-05-28 23:45:41.000 148 15205.89 3338.74 50420.36 88888.00 2017-05-28 23:45:42.000 148 15205.89 3338.74 50420.39 88888.00 2017-05-28 23:45:43.000 148 15205.91 3338.73 50420.39 88888.00 2017-05-28 23:45:44.000 148 15205.92 3338.72 50420.39 88888.00 2017-05-28 23:45:45.000 148 15205.92 3338.73 50420.43 52769.13 2017-05-28 23:45:46.000 148 15205.96 3338.75 50420.49 88888.00 2017-05-28 23:45:47.000 148 15205.93 3338.75 50420.42 88888.00 2017-05-28 23:45:48.000 148 15205.91 3338.74 50420.41 88888.00 2017-05-28 23:45:49.000 148 15205.91 3338.71 50420.42 88888.00 2017-05-28 23:45:50.000 148 15205.90 3338.67 50420.43 52769.14 2017-05-28 23:45:51.000 148 15205.88 3338.63 50420.44 88888.00 2017-05-28 23:45:52.000 148 15205.91 3338.62 50420.44 88888.00 2017-05-28 23:45:53.000 148 15205.95 3338.65 50420.45 88888.00 2017-05-28 23:45:54.000 148 15205.96 3338.69 50420.42 88888.00 2017-05-28 23:45:55.000 148 15205.96 3338.69 50420.43 52769.13 2017-05-28 23:45:56.000 148 15205.98 3338.71 50420.42 88888.00 2017-05-28 23:45:57.000 148 15205.96 3338.73 50420.46 88888.00 2017-05-28 23:45:58.000 148 15205.93 3338.72 50420.42 88888.00 2017-05-28 23:45:59.000 148 15205.94 3338.70 50420.46 88888.00 2017-05-28 23:46:00.000 148 15206.00 3338.69 50420.46 52769.13 2017-05-28 23:46:01.000 148 15206.02 3338.66 50420.44 88888.00 2017-05-28 23:46:02.000 148 15206.01 3338.68 50420.42 88888.00 2017-05-28 23:46:03.000 148 15205.98 3338.69 50420.41 88888.00 2017-05-28 23:46:04.000 148 15205.97 3338.72 50420.46 88888.00 2017-05-28 23:46:05.000 148 15205.98 3338.69 50420.47 52769.14 2017-05-28 23:46:06.000 148 15206.00 3338.68 50420.46 88888.00 2017-05-28 23:46:07.000 148 15205.98 3338.68 50420.46 88888.00 2017-05-28 23:46:08.000 148 15205.95 3338.69 50420.46 88888.00 2017-05-28 23:46:09.000 148 15205.96 3338.69 50420.45 88888.00 2017-05-28 23:46:10.000 148 15205.97 3338.62 50420.44 52769.11 2017-05-28 23:46:11.000 148 15205.98 3338.62 50420.42 88888.00 2017-05-28 23:46:12.000 148 15206.00 3338.62 50420.45 88888.00 2017-05-28 23:46:13.000 148 15205.98 3338.59 50420.44 88888.00 2017-05-28 23:46:14.000 148 15205.98 3338.60 50420.43 88888.00 2017-05-28 23:46:15.000 148 15205.99 3338.59 50420.44 52769.11 2017-05-28 23:46:16.000 148 15206.02 3338.58 50420.44 88888.00 2017-05-28 23:46:17.000 148 15206.02 3338.55 50420.41 88888.00 2017-05-28 23:46:18.000 148 15206.04 3338.55 50420.40 88888.00 2017-05-28 23:46:19.000 148 15206.04 3338.56 50420.48 88888.00 2017-05-28 23:46:20.000 148 15206.04 3338.55 50420.47 52769.11 2017-05-28 23:46:21.000 148 15206.05 3338.54 50420.44 88888.00 2017-05-28 23:46:22.000 148 15206.02 3338.55 50420.41 88888.00 2017-05-28 23:46:23.000 148 15205.98 3338.58 50420.40 88888.00 2017-05-28 23:46:24.000 148 15205.96 3338.59 50420.41 88888.00 2017-05-28 23:46:25.000 148 15206.01 3338.62 50420.43 52769.09 2017-05-28 23:46:26.000 148 15206.02 3338.61 50420.43 88888.00 2017-05-28 23:46:27.000 148 15206.04 3338.59 50420.39 88888.00 2017-05-28 23:46:28.000 148 15206.05 3338.56 50420.32 88888.00 2017-05-28 23:46:29.000 148 15206.04 3338.54 50420.31 88888.00 2017-05-28 23:46:30.000 148 15206.08 3338.53 50420.31 52769.10 2017-05-28 23:46:31.000 148 15206.06 3338.51 50420.37 88888.00 2017-05-28 23:46:32.000 148 15206.04 3338.50 50420.37 88888.00 2017-05-28 23:46:33.000 148 15206.06 3338.53 50420.28 88888.00 2017-05-28 23:46:34.000 148 15206.07 3338.46 50420.29 88888.00 2017-05-28 23:46:35.000 148 15206.03 3338.42 50420.31 52769.10 2017-05-28 23:46:36.000 148 15206.02 3338.46 50420.30 88888.00 2017-05-28 23:46:37.000 148 15206.04 3338.50 50420.27 88888.00 2017-05-28 23:46:38.000 148 15206.03 3338.45 50420.27 88888.00 2017-05-28 23:46:39.000 148 15206.03 3338.45 50420.28 88888.00 2017-05-28 23:46:40.000 148 15206.01 3338.42 50420.28 52769.10 2017-05-28 23:46:41.000 148 15206.01 3338.42 50420.28 88888.00 2017-05-28 23:46:42.000 148 15205.95 3338.39 50420.27 88888.00 2017-05-28 23:46:43.000 148 15205.95 3338.39 50420.28 88888.00 2017-05-28 23:46:44.000 148 15205.97 3338.41 50420.24 88888.00 2017-05-28 23:46:45.000 148 15205.98 3338.42 50420.27 52769.07 2017-05-28 23:46:46.000 148 15206.00 3338.40 50420.31 88888.00 2017-05-28 23:46:47.000 148 15205.95 3338.41 50420.31 88888.00 2017-05-28 23:46:48.000 148 15205.93 3338.46 50420.29 88888.00 2017-05-28 23:46:49.000 148 15205.93 3338.48 50420.28 88888.00 2017-05-28 23:46:50.000 148 15205.94 3338.51 50420.29 52769.08 2017-05-28 23:46:51.000 148 15205.97 3338.50 50420.34 88888.00 2017-05-28 23:46:52.000 148 15205.98 3338.47 50420.36 88888.00 2017-05-28 23:46:53.000 148 15205.95 3338.50 50420.28 88888.00 2017-05-28 23:46:54.000 148 15205.97 3338.52 50420.28 88888.00 2017-05-28 23:46:55.000 148 15205.96 3338.46 50420.38 52769.07 2017-05-28 23:46:56.000 148 15205.98 3338.46 50420.37 88888.00 2017-05-28 23:46:57.000 148 15205.95 3338.49 50420.32 88888.00 2017-05-28 23:46:58.000 148 15205.93 3338.52 50420.33 88888.00 2017-05-28 23:46:59.000 148 15205.95 3338.49 50420.35 88888.00 2017-05-28 23:47:00.000 148 15205.94 3338.50 50420.37 52769.04 2017-05-28 23:47:01.000 148 15205.95 3338.49 50420.37 88888.00 2017-05-28 23:47:02.000 148 15205.93 3338.49 50420.33 88888.00 2017-05-28 23:47:03.000 148 15205.91 3338.54 50420.30 88888.00 2017-05-28 23:47:04.000 148 15205.90 3338.57 50420.29 88888.00 2017-05-28 23:47:05.000 148 15205.86 3338.53 50420.27 52769.03 2017-05-28 23:47:06.000 148 15205.89 3338.49 50420.25 88888.00 2017-05-28 23:47:07.000 148 15205.86 3338.54 50420.28 88888.00 2017-05-28 23:47:08.000 148 15205.87 3338.55 50420.29 88888.00 2017-05-28 23:47:09.000 148 15205.87 3338.54 50420.29 88888.00 2017-05-28 23:47:10.000 148 15205.86 3338.56 50420.30 52769.02 2017-05-28 23:47:11.000 148 15205.84 3338.56 50420.28 88888.00 2017-05-28 23:47:12.000 148 15205.84 3338.58 50420.23 88888.00 2017-05-28 23:47:13.000 148 15205.83 3338.61 50420.23 88888.00 2017-05-28 23:47:14.000 148 15205.84 3338.61 50420.26 88888.00 2017-05-28 23:47:15.000 148 15205.87 3338.65 50420.26 52769.01 2017-05-28 23:47:16.000 148 15205.88 3338.62 50420.30 88888.00 2017-05-28 23:47:17.000 148 15205.85 3338.60 50420.30 88888.00 2017-05-28 23:47:18.000 148 15205.83 3338.64 50420.27 88888.00 2017-05-28 23:47:19.000 148 15205.82 3338.64 50420.27 88888.00 2017-05-28 23:47:20.000 148 15205.81 3338.67 50420.36 52769.00 2017-05-28 23:47:21.000 148 15205.78 3338.64 50420.32 88888.00 2017-05-28 23:47:22.000 148 15205.81 3338.67 50420.35 88888.00 2017-05-28 23:47:23.000 148 15205.81 3338.68 50420.32 88888.00 2017-05-28 23:47:24.000 148 15205.80 3338.68 50420.35 88888.00 2017-05-28 23:47:25.000 148 15205.79 3338.68 50420.37 52769.01 2017-05-28 23:47:26.000 148 15205.81 3338.69 50420.31 88888.00 2017-05-28 23:47:27.000 148 15205.78 3338.73 50420.30 88888.00 2017-05-28 23:47:28.000 148 15205.79 3338.77 50420.33 88888.00 2017-05-28 23:47:29.000 148 15205.76 3338.73 50420.35 88888.00 2017-05-28 23:47:30.000 148 15205.76 3338.72 50420.41 52769.00 2017-05-28 23:47:31.000 148 15205.79 3338.70 50420.39 88888.00 2017-05-28 23:47:32.000 148 15205.77 3338.71 50420.34 88888.00 2017-05-28 23:47:33.000 148 15205.73 3338.75 50420.28 88888.00 2017-05-28 23:47:34.000 148 15205.75 3338.76 50420.31 88888.00 2017-05-28 23:47:35.000 148 15205.75 3338.73 50420.28 52769.00 2017-05-28 23:47:36.000 148 15205.78 3338.74 50420.32 88888.00 2017-05-28 23:47:37.000 148 15205.79 3338.76 50420.35 88888.00 2017-05-28 23:47:38.000 148 15205.77 3338.76 50420.32 88888.00 2017-05-28 23:47:39.000 148 15205.77 3338.76 50420.37 88888.00 2017-05-28 23:47:40.000 148 15205.78 3338.80 50420.40 52768.97 2017-05-28 23:47:41.000 148 15205.72 3338.75 50420.40 88888.00 2017-05-28 23:47:42.000 148 15205.66 3338.75 50420.42 88888.00 2017-05-28 23:47:43.000 148 15205.68 3338.79 50420.37 88888.00 2017-05-28 23:47:44.000 148 15205.68 3338.77 50420.33 88888.00 2017-05-28 23:47:45.000 148 15205.65 3338.73 50420.31 52768.96 2017-05-28 23:47:46.000 148 15205.69 3338.72 50420.35 88888.00 2017-05-28 23:47:47.000 148 15205.65 3338.77 50420.34 88888.00 2017-05-28 23:47:48.000 148 15205.66 3338.84 50420.38 88888.00 2017-05-28 23:47:49.000 148 15205.67 3338.83 50420.31 88888.00 2017-05-28 23:47:50.000 148 15205.67 3338.80 50420.36 52768.97 2017-05-28 23:47:51.000 148 15205.62 3338.79 50420.35 88888.00 2017-05-28 23:47:52.000 148 15205.60 3338.80 50420.33 88888.00 2017-05-28 23:47:53.000 148 15205.61 3338.82 50420.29 88888.00 2017-05-28 23:47:54.000 148 15205.62 3338.84 50420.32 88888.00 2017-05-28 23:47:55.000 148 15205.65 3338.84 50420.28 52768.95 2017-05-28 23:47:56.000 148 15205.66 3338.82 50420.27 88888.00 2017-05-28 23:47:57.000 148 15205.62 3338.84 50420.28 88888.00 2017-05-28 23:47:58.000 148 15205.60 3338.83 50420.26 88888.00 2017-05-28 23:47:59.000 148 15205.59 3338.79 50420.22 88888.00 2017-05-28 23:48:00.000 148 15205.56 3338.80 50420.23 52768.95 2017-05-28 23:48:01.000 148 15205.55 3338.77 50420.26 88888.00 2017-05-28 23:48:02.000 148 15205.59 3338.80 50420.22 88888.00 2017-05-28 23:48:03.000 148 15205.55 3338.83 50420.22 88888.00 2017-05-28 23:48:04.000 148 15205.57 3338.84 50420.20 88888.00 2017-05-28 23:48:05.000 148 15205.60 3338.83 50420.23 52768.94 2017-05-28 23:48:06.000 148 15205.60 3338.80 50420.30 88888.00 2017-05-28 23:48:07.000 148 15205.57 3338.83 50420.31 88888.00 2017-05-28 23:48:08.000 148 15205.54 3338.84 50420.30 88888.00 2017-05-28 23:48:09.000 148 15205.52 3338.87 50420.28 88888.00 2017-05-28 23:48:10.000 148 15205.52 3338.83 50420.24 52768.92 2017-05-28 23:48:11.000 148 15205.52 3338.83 50420.25 88888.00 2017-05-28 23:48:12.000 148 15205.50 3338.81 50420.23 88888.00 2017-05-28 23:48:13.000 148 15205.49 3338.84 50420.25 88888.00 2017-05-28 23:48:14.000 148 15205.50 3338.86 50420.27 88888.00 2017-05-28 23:48:15.000 148 15205.54 3338.89 50420.28 52768.88 2017-05-28 23:48:16.000 148 15205.54 3338.92 50420.30 88888.00 2017-05-28 23:48:17.000 148 15205.53 3338.92 50420.31 88888.00 2017-05-28 23:48:18.000 148 15205.54 3338.93 50420.28 88888.00 2017-05-28 23:48:19.000 148 15205.50 3338.91 50420.18 88888.00 2017-05-28 23:48:20.000 148 15205.50 3338.89 50420.18 52768.90 2017-05-28 23:48:21.000 148 15205.49 3338.90 50420.22 88888.00 2017-05-28 23:48:22.000 148 15205.47 3338.91 50420.17 88888.00 2017-05-28 23:48:23.000 148 15205.49 3338.90 50420.18 88888.00 2017-05-28 23:48:24.000 148 15205.46 3338.87 50420.24 88888.00 2017-05-28 23:48:25.000 148 15205.49 3338.89 50420.26 52768.88 2017-05-28 23:48:26.000 148 15205.47 3338.92 50420.28 88888.00 2017-05-28 23:48:27.000 148 15205.45 3338.93 50420.22 88888.00 2017-05-28 23:48:28.000 148 15205.45 3338.95 50420.22 88888.00 2017-05-28 23:48:29.000 148 15205.43 3338.97 50420.23 88888.00 2017-05-28 23:48:30.000 148 15205.42 3338.97 50420.14 52768.88 2017-05-28 23:48:31.000 148 15205.44 3338.98 50420.16 88888.00 2017-05-28 23:48:32.000 148 15205.44 3338.97 50420.22 88888.00 2017-05-28 23:48:33.000 148 15205.43 3338.98 50420.24 88888.00 2017-05-28 23:48:34.000 148 15205.45 3338.95 50420.28 88888.00 2017-05-28 23:48:35.000 148 15205.45 3338.95 50420.26 52768.87 2017-05-28 23:48:36.000 148 15205.47 3338.94 50420.22 88888.00 2017-05-28 23:48:37.000 148 15205.43 3338.90 50420.19 88888.00 2017-05-28 23:48:38.000 148 15205.40 3338.90 50420.18 88888.00 2017-05-28 23:48:39.000 148 15205.41 3338.95 50420.21 88888.00 2017-05-28 23:48:40.000 148 15205.43 3338.96 50420.26 52768.84 2017-05-28 23:48:41.000 148 15205.45 3338.95 50420.26 88888.00 2017-05-28 23:48:42.000 148 15205.44 3338.98 50420.24 88888.00 2017-05-28 23:48:43.000 148 15205.42 3339.01 50420.22 88888.00 2017-05-28 23:48:44.000 148 15205.44 3339.04 50420.26 88888.00 2017-05-28 23:48:45.000 148 15205.45 3339.03 50420.24 52768.85 2017-05-28 23:48:46.000 148 15205.47 3339.03 50420.27 88888.00 2017-05-28 23:48:47.000 148 15205.40 3339.04 50420.31 88888.00 2017-05-28 23:48:48.000 148 15205.40 3339.03 50420.22 88888.00 2017-05-28 23:48:49.000 148 15205.40 3338.99 50420.19 88888.00 2017-05-28 23:48:50.000 148 15205.44 3338.96 50420.22 52768.86 2017-05-28 23:48:51.000 148 15205.45 3338.97 50420.26 88888.00 2017-05-28 23:48:52.000 148 15205.48 3338.98 50420.26 88888.00 2017-05-28 23:48:53.000 148 15205.45 3338.91 50420.25 88888.00 2017-05-28 23:48:54.000 148 15205.42 3338.93 50420.21 88888.00 2017-05-28 23:48:55.000 148 15205.43 3338.95 50420.20 52768.87 2017-05-28 23:48:56.000 148 15205.43 3338.96 50420.26 88888.00 2017-05-28 23:48:57.000 148 15205.44 3339.01 50420.23 88888.00 2017-05-28 23:48:58.000 148 15205.46 3339.01 50420.19 88888.00 2017-05-28 23:48:59.000 148 15205.45 3339.00 50420.22 88888.00 2017-05-28 23:49:00.000 148 15205.45 3339.00 50420.28 52768.87 2017-05-28 23:49:01.000 148 15205.48 3339.02 50420.30 88888.00 2017-05-28 23:49:02.000 148 15205.48 3339.01 50420.33 88888.00 2017-05-28 23:49:03.000 148 15205.42 3339.00 50420.29 88888.00 2017-05-28 23:49:04.000 148 15205.45 3339.00 50420.23 88888.00 2017-05-28 23:49:05.000 148 15205.50 3338.99 50420.23 52768.86 2017-05-28 23:49:06.000 148 15205.49 3338.99 50420.21 88888.00 2017-05-28 23:49:07.000 148 15205.47 3339.00 50420.19 88888.00 2017-05-28 23:49:08.000 148 15205.45 3339.04 50420.18 88888.00 2017-05-28 23:49:09.000 148 15205.46 3339.00 50420.21 88888.00 2017-05-28 23:49:10.000 148 15205.50 3338.97 50420.25 52768.86 2017-05-28 23:49:11.000 148 15205.55 3339.03 50420.22 88888.00 2017-05-28 23:49:12.000 148 15205.55 3339.04 50420.23 88888.00 2017-05-28 23:49:13.000 148 15205.55 3339.03 50420.21 88888.00 2017-05-28 23:49:14.000 148 15205.56 3339.01 50420.22 88888.00 2017-05-28 23:49:15.000 148 15205.55 3338.99 50420.21 52768.90 2017-05-28 23:49:16.000 148 15205.54 3339.01 50420.22 88888.00 2017-05-28 23:49:17.000 148 15205.52 3339.04 50420.26 88888.00 2017-05-28 23:49:18.000 148 15205.50 3339.06 50420.23 88888.00 2017-05-28 23:49:19.000 148 15205.55 3339.07 50420.19 88888.00 2017-05-28 23:49:20.000 148 15205.58 3339.08 50420.18 52768.88 2017-05-28 23:49:21.000 148 15205.59 3339.13 50420.20 88888.00 2017-05-28 23:49:22.000 148 15205.61 3339.16 50420.21 88888.00 2017-05-28 23:49:23.000 148 15205.60 3339.18 50420.23 88888.00 2017-05-28 23:49:24.000 148 15205.61 3339.13 50420.22 88888.00 2017-05-28 23:49:25.000 148 15205.58 3339.12 50420.19 52768.90 2017-05-28 23:49:26.000 148 15205.65 3339.10 50420.21 88888.00 2017-05-28 23:49:27.000 148 15205.64 3339.08 50420.21 88888.00 2017-05-28 23:49:28.000 148 15205.64 3339.13 50420.20 88888.00 2017-05-28 23:49:29.000 148 15205.61 3339.10 50420.21 88888.00 2017-05-28 23:49:30.000 148 15205.62 3339.07 50420.20 52768.92 2017-05-28 23:49:31.000 148 15205.66 3339.06 50420.22 88888.00 2017-05-28 23:49:32.000 148 15205.68 3339.06 50420.20 88888.00 2017-05-28 23:49:33.000 148 15205.67 3339.06 50420.17 88888.00 2017-05-28 23:49:34.000 148 15205.67 3339.08 50420.18 88888.00 2017-05-28 23:49:35.000 148 15205.65 3339.11 50420.16 52768.91 2017-05-28 23:49:36.000 148 15205.70 3339.10 50420.22 88888.00 2017-05-28 23:49:37.000 148 15205.74 3339.14 50420.24 88888.00 2017-05-28 23:49:38.000 148 15205.74 3339.16 50420.23 88888.00 2017-05-28 23:49:39.000 148 15205.73 3339.18 50420.21 88888.00 2017-05-28 23:49:40.000 148 15205.76 3339.15 50420.24 52768.93 2017-05-28 23:49:41.000 148 15205.74 3339.08 50420.26 88888.00 2017-05-28 23:49:42.000 148 15205.72 3339.07 50420.21 88888.00 2017-05-28 23:49:43.000 148 15205.72 3339.10 50420.21 88888.00 2017-05-28 23:49:44.000 148 15205.75 3339.12 50420.21 88888.00 2017-05-28 23:49:45.000 148 15205.79 3339.08 50420.23 52768.91 2017-05-28 23:49:46.000 148 15205.82 3339.11 50420.22 88888.00 2017-05-28 23:49:47.000 148 15205.80 3339.13 50420.25 88888.00 2017-05-28 23:49:48.000 148 15205.80 3339.12 50420.25 88888.00 2017-05-28 23:49:49.000 148 15205.80 3339.13 50420.20 88888.00 2017-05-28 23:49:50.000 148 15205.78 3339.14 50420.27 52768.92 2017-05-28 23:49:51.000 148 15205.80 3339.16 50420.27 88888.00 2017-05-28 23:49:52.000 148 15205.80 3339.18 50420.26 88888.00 2017-05-28 23:49:53.000 148 15205.80 3339.19 50420.24 88888.00 2017-05-28 23:49:54.000 148 15205.80 3339.20 50420.22 88888.00 2017-05-28 23:49:55.000 148 15205.81 3339.19 50420.23 52768.91 2017-05-28 23:49:56.000 148 15205.81 3339.23 50420.23 88888.00 2017-05-28 23:49:57.000 148 15205.82 3339.20 50420.21 88888.00 2017-05-28 23:49:58.000 148 15205.78 3339.15 50420.21 88888.00 2017-05-28 23:49:59.000 148 15205.78 3339.14 50420.25 88888.00 2017-05-28 23:50:00.000 148 15205.80 3339.18 50420.27 52768.91 2017-05-28 23:50:01.000 148 15205.79 3339.14 50420.24 88888.00 2017-05-28 23:50:02.000 148 15205.82 3339.17 50420.25 88888.00 2017-05-28 23:50:03.000 148 15205.82 3339.17 50420.24 88888.00 2017-05-28 23:50:04.000 148 15205.82 3339.17 50420.25 88888.00 2017-05-28 23:50:05.000 148 15205.82 3339.19 50420.22 52768.93 2017-05-28 23:50:06.000 148 15205.85 3339.17 50420.25 88888.00 2017-05-28 23:50:07.000 148 15205.83 3339.21 50420.23 88888.00 2017-05-28 23:50:08.000 148 15205.83 3339.19 50420.22 88888.00 2017-05-28 23:50:09.000 148 15205.83 3339.18 50420.24 88888.00 2017-05-28 23:50:10.000 148 15205.83 3339.21 50420.26 52768.93 2017-05-28 23:50:11.000 148 15205.85 3339.27 50420.18 88888.00 2017-05-28 23:50:12.000 148 15205.82 3339.24 50420.13 88888.00 2017-05-28 23:50:13.000 148 15205.80 3339.25 50420.13 88888.00 2017-05-28 23:50:14.000 148 15205.83 3339.26 50420.16 88888.00 2017-05-28 23:50:15.000 148 15205.91 3339.24 50420.17 52768.94 2017-05-28 23:50:16.000 148 15205.87 3339.26 50420.16 88888.00 2017-05-28 23:50:17.000 148 15205.82 3339.29 50420.14 88888.00 2017-05-28 23:50:18.000 148 15205.85 3339.31 50420.15 88888.00 2017-05-28 23:50:19.000 148 15205.82 3339.28 50420.14 88888.00 2017-05-28 23:50:20.000 148 15205.87 3339.30 50420.16 52768.93 2017-05-28 23:50:21.000 148 15205.95 3339.33 50420.15 88888.00 2017-05-28 23:50:22.000 148 15205.91 3339.30 50420.15 88888.00 2017-05-28 23:50:23.000 148 15205.90 3339.30 50420.19 88888.00 2017-05-28 23:50:24.000 148 15205.92 3339.32 50420.18 88888.00 2017-05-28 23:50:25.000 148 15205.95 3339.31 50420.20 52768.95 2017-05-28 23:50:26.000 148 15205.95 3339.31 50420.20 88888.00 2017-05-28 23:50:27.000 148 15205.94 3339.33 50420.17 88888.00 2017-05-28 23:50:28.000 148 15205.92 3339.34 50420.20 88888.00 2017-05-28 23:50:29.000 148 15205.90 3339.39 50420.24 88888.00 2017-05-28 23:50:30.000 148 15205.91 3339.40 50420.28 52768.95 2017-05-28 23:50:31.000 148 15205.93 3339.38 50420.21 88888.00 2017-05-28 23:50:32.000 148 15205.94 3339.39 50420.18 88888.00 2017-05-28 23:50:33.000 148 15205.92 3339.42 50420.15 88888.00 2017-05-28 23:50:34.000 148 15205.93 3339.41 50420.13 88888.00 2017-05-28 23:50:35.000 148 15205.96 3339.36 50420.18 52768.98 2017-05-28 23:50:36.000 148 15205.96 3339.37 50420.17 88888.00 2017-05-28 23:50:37.000 148 15205.91 3339.45 50420.15 88888.00 2017-05-28 23:50:38.000 148 15205.96 3339.43 50420.08 88888.00 2017-05-28 23:50:39.000 148 15205.99 3339.45 50420.10 88888.00 2017-05-28 23:50:40.000 148 15206.02 3339.49 50420.10 52768.98 2017-05-28 23:50:41.000 148 15206.04 3339.50 50420.12 88888.00 2017-05-28 23:50:42.000 148 15206.01 3339.46 50420.07 88888.00 2017-05-28 23:50:43.000 148 15206.04 3339.48 50420.06 88888.00 2017-05-28 23:50:44.000 148 15206.05 3339.46 50420.03 88888.00 2017-05-28 23:50:45.000 148 15206.06 3339.47 50420.05 52768.99 2017-05-28 23:50:46.000 148 15206.08 3339.52 50420.06 88888.00 2017-05-28 23:50:47.000 148 15206.09 3339.54 50420.10 88888.00 2017-05-28 23:50:48.000 148 15206.11 3339.51 50420.10 88888.00 2017-05-28 23:50:49.000 148 15206.13 3339.50 50420.11 88888.00 2017-05-28 23:50:50.000 148 15206.13 3339.49 50420.08 52769.01 2017-05-28 23:50:51.000 148 15206.16 3339.49 50420.12 88888.00 2017-05-28 23:50:52.000 148 15206.16 3339.53 50420.12 88888.00 2017-05-28 23:50:53.000 148 15206.16 3339.54 50420.13 88888.00 2017-05-28 23:50:54.000 148 15206.19 3339.56 50420.12 88888.00 2017-05-28 23:50:55.000 148 15206.21 3339.56 50420.12 52769.05 2017-05-28 23:50:56.000 148 15206.23 3339.52 50420.16 88888.00 2017-05-28 23:50:57.000 148 15206.22 3339.46 50420.09 88888.00 2017-05-28 23:50:58.000 148 15206.21 3339.46 50420.11 88888.00 2017-05-28 23:50:59.000 148 15206.25 3339.49 50420.12 88888.00 2017-05-28 23:51:00.000 148 15206.27 3339.49 50420.08 52769.05 2017-05-28 23:51:01.000 148 15206.30 3339.48 50420.12 88888.00 2017-05-28 23:51:02.000 148 15206.28 3339.50 50420.15 88888.00 2017-05-28 23:51:03.000 148 15206.27 3339.55 50420.12 88888.00 2017-05-28 23:51:04.000 148 15206.30 3339.55 50420.04 88888.00 2017-05-28 23:51:05.000 148 15206.33 3339.52 50420.01 52769.07 2017-05-28 23:51:06.000 148 15206.32 3339.47 50420.04 88888.00 2017-05-28 23:51:07.000 148 15206.37 3339.47 50420.08 88888.00 2017-05-28 23:51:08.000 148 15206.40 3339.50 50420.09 88888.00 2017-05-28 23:51:09.000 148 15206.43 3339.49 50420.06 88888.00 2017-05-28 23:51:10.000 148 15206.45 3339.50 50420.10 52769.08 2017-05-28 23:51:11.000 148 15206.47 3339.49 50420.12 88888.00 2017-05-28 23:51:12.000 148 15206.46 3339.47 50420.08 88888.00 2017-05-28 23:51:13.000 148 15206.46 3339.49 50420.09 88888.00 2017-05-28 23:51:14.000 148 15206.43 3339.47 50420.10 88888.00 2017-05-28 23:51:15.000 148 15206.47 3339.46 50420.14 52769.10 2017-05-28 23:51:16.000 148 15206.52 3339.44 50420.15 88888.00 2017-05-28 23:51:17.000 148 15206.51 3339.44 50420.16 88888.00 2017-05-28 23:51:18.000 148 15206.50 3339.46 50420.11 88888.00 2017-05-28 23:51:19.000 148 15206.53 3339.50 50420.13 88888.00 2017-05-28 23:51:20.000 148 15206.54 3339.49 50420.18 52769.10 2017-05-28 23:51:21.000 148 15206.56 3339.46 50420.20 88888.00 2017-05-28 23:51:22.000 148 15206.56 3339.46 50420.17 88888.00 2017-05-28 23:51:23.000 148 15206.56 3339.48 50420.12 88888.00 2017-05-28 23:51:24.000 148 15206.59 3339.51 50420.11 88888.00 2017-05-28 23:51:25.000 148 15206.59 3339.49 50420.17 52769.12 2017-05-28 23:51:26.000 148 15206.61 3339.49 50420.21 88888.00 2017-05-28 23:51:27.000 148 15206.62 3339.51 50420.18 88888.00 2017-05-28 23:51:28.000 148 15206.57 3339.46 50420.10 88888.00 2017-05-28 23:51:29.000 148 15206.60 3339.45 50420.13 88888.00 2017-05-28 23:51:30.000 148 15206.61 3339.41 50420.14 52769.13 2017-05-28 23:51:31.000 148 15206.60 3339.38 50420.17 88888.00 2017-05-28 23:51:32.000 148 15206.61 3339.37 50420.11 88888.00 2017-05-28 23:51:33.000 148 15206.59 3339.43 50420.11 88888.00 2017-05-28 23:51:34.000 148 15206.58 3339.45 50420.10 88888.00 2017-05-28 23:51:35.000 148 15206.60 3339.44 50420.18 52769.14 2017-05-28 23:51:36.000 148 15206.64 3339.46 50420.20 88888.00 2017-05-28 23:51:37.000 148 15206.59 3339.45 50420.14 88888.00 2017-05-28 23:51:38.000 148 15206.60 3339.46 50420.10 88888.00 2017-05-28 23:51:39.000 148 15206.61 3339.50 50420.13 88888.00 2017-05-28 23:51:40.000 148 15206.60 3339.49 50420.18 52769.15 2017-05-28 23:51:41.000 148 15206.65 3339.48 50420.15 88888.00 2017-05-28 23:51:42.000 148 15206.65 3339.49 50420.10 88888.00 2017-05-28 23:51:43.000 148 15206.64 3339.48 50420.13 88888.00 2017-05-28 23:51:44.000 148 15206.65 3339.50 50420.13 88888.00 2017-05-28 23:51:45.000 148 15206.69 3339.51 50420.14 52769.16 2017-05-28 23:51:46.000 148 15206.73 3339.45 50420.14 88888.00 2017-05-28 23:51:47.000 148 15206.72 3339.48 50420.15 88888.00 2017-05-28 23:51:48.000 148 15206.74 3339.47 50420.17 88888.00 2017-05-28 23:51:49.000 148 15206.71 3339.48 50420.18 88888.00 2017-05-28 23:51:50.000 148 15206.72 3339.43 50420.19 52769.19 2017-05-28 23:51:51.000 148 15206.75 3339.42 50420.14 88888.00 2017-05-28 23:51:52.000 148 15206.75 3339.45 50420.15 88888.00 2017-05-28 23:51:53.000 148 15206.75 3339.44 50420.18 88888.00 2017-05-28 23:51:54.000 148 15206.79 3339.42 50420.15 88888.00 2017-05-28 23:51:55.000 148 15206.81 3339.44 50420.16 52769.20 2017-05-28 23:51:56.000 148 15206.79 3339.44 50420.18 88888.00 2017-05-28 23:51:57.000 148 15206.78 3339.42 50420.12 88888.00 2017-05-28 23:51:58.000 148 15206.79 3339.46 50420.11 88888.00 2017-05-28 23:51:59.000 148 15206.82 3339.49 50420.12 88888.00 2017-05-28 23:52:00.000 148 15206.86 3339.48 50420.14 52769.19 2017-05-28 23:52:01.000 148 15206.84 3339.46 50420.16 88888.00 2017-05-28 23:52:02.000 148 15206.79 3339.44 50420.13 88888.00 2017-05-28 23:52:03.000 148 15206.79 3339.51 50420.16 88888.00 2017-05-28 23:52:04.000 148 15206.85 3339.52 50420.11 88888.00 2017-05-28 23:52:05.000 148 15206.83 3339.50 50420.10 52769.21 2017-05-28 23:52:06.000 148 15206.84 3339.51 50420.14 88888.00 2017-05-28 23:52:07.000 148 15206.85 3339.53 50420.14 88888.00 2017-05-28 23:52:08.000 148 15206.85 3339.52 50420.14 88888.00 2017-05-28 23:52:09.000 148 15206.88 3339.50 50420.10 88888.00 2017-05-28 23:52:10.000 148 15206.88 3339.52 50420.15 52769.24 2017-05-28 23:52:11.000 148 15206.87 3339.53 50420.18 88888.00 2017-05-28 23:52:12.000 148 15206.87 3339.53 50420.16 88888.00 2017-05-28 23:52:13.000 148 15206.88 3339.58 50420.10 88888.00 2017-05-28 23:52:14.000 148 15206.85 3339.55 50420.14 88888.00 2017-05-28 23:52:15.000 148 15206.87 3339.53 50420.14 52769.23 2017-05-28 23:52:16.000 148 15206.87 3339.57 50420.19 88888.00 2017-05-28 23:52:17.000 148 15206.91 3339.58 50420.16 88888.00 2017-05-28 23:52:18.000 148 15206.89 3339.58 50420.14 88888.00 2017-05-28 23:52:19.000 148 15206.86 3339.57 50420.12 88888.00 2017-05-28 23:52:20.000 148 15206.88 3339.55 50420.12 52769.22 2017-05-28 23:52:21.000 148 15206.91 3339.56 50420.12 88888.00 2017-05-28 23:52:22.000 148 15206.91 3339.53 50420.16 88888.00 2017-05-28 23:52:23.000 148 15206.93 3339.55 50420.18 88888.00 2017-05-28 23:52:24.000 148 15206.91 3339.54 50420.15 88888.00 2017-05-28 23:52:25.000 148 15206.94 3339.52 50420.10 52769.25 2017-05-28 23:52:26.000 148 15206.96 3339.53 50420.09 88888.00 2017-05-28 23:52:27.000 148 15206.92 3339.54 50420.12 88888.00 2017-05-28 23:52:28.000 148 15206.91 3339.53 50420.13 88888.00 2017-05-28 23:52:29.000 148 15206.94 3339.58 50420.14 88888.00 2017-05-28 23:52:30.000 148 15206.92 3339.55 50420.16 52769.23 2017-05-28 23:52:31.000 148 15206.95 3339.53 50420.14 88888.00 2017-05-28 23:52:32.000 148 15206.96 3339.53 50420.16 88888.00 2017-05-28 23:52:33.000 148 15206.96 3339.54 50420.11 88888.00 2017-05-28 23:52:34.000 148 15206.95 3339.50 50420.13 88888.00 2017-05-28 23:52:35.000 148 15206.95 3339.49 50420.17 52769.27 2017-05-28 23:52:36.000 148 15206.94 3339.46 50420.23 88888.00 2017-05-28 23:52:37.000 148 15206.95 3339.53 50420.24 88888.00 2017-05-28 23:52:38.000 148 15206.95 3339.55 50420.22 88888.00 2017-05-28 23:52:39.000 148 15206.92 3339.56 50420.21 88888.00 2017-05-28 23:52:40.000 148 15206.92 3339.54 50420.18 52769.26 2017-05-28 23:52:41.000 148 15206.92 3339.54 50420.19 88888.00 2017-05-28 23:52:42.000 148 15206.96 3339.59 50420.23 88888.00 2017-05-28 23:52:43.000 148 15206.93 3339.58 50420.21 88888.00 2017-05-28 23:52:44.000 148 15206.94 3339.53 50420.18 88888.00 2017-05-28 23:52:45.000 148 15206.93 3339.54 50420.22 52769.25 2017-05-28 23:52:46.000 148 15206.92 3339.52 50420.22 88888.00 2017-05-28 23:52:47.000 148 15206.92 3339.49 50420.19 88888.00 2017-05-28 23:52:48.000 148 15206.92 3339.50 50420.19 88888.00 2017-05-28 23:52:49.000 148 15206.92 3339.52 50420.20 88888.00 2017-05-28 23:52:50.000 148 15206.93 3339.50 50420.23 52769.26 2017-05-28 23:52:51.000 148 15206.95 3339.49 50420.23 88888.00 2017-05-28 23:52:52.000 148 15206.94 3339.50 50420.18 88888.00 2017-05-28 23:52:53.000 148 15206.92 3339.52 50420.19 88888.00 2017-05-28 23:52:54.000 148 15206.92 3339.53 50420.22 88888.00 2017-05-28 23:52:55.000 148 15206.91 3339.55 50420.18 52769.27 2017-05-28 23:52:56.000 148 15206.90 3339.50 50420.21 88888.00 2017-05-28 23:52:57.000 148 15206.91 3339.51 50420.18 88888.00 2017-05-28 23:52:58.000 148 15206.89 3339.51 50420.16 88888.00 2017-05-28 23:52:59.000 148 15206.88 3339.52 50420.16 88888.00 2017-05-28 23:53:00.000 148 15206.91 3339.46 50420.16 52769.26 2017-05-28 23:53:01.000 148 15206.92 3339.46 50420.13 88888.00 2017-05-28 23:53:02.000 148 15206.92 3339.45 50420.15 88888.00 2017-05-28 23:53:03.000 148 15206.96 3339.46 50420.14 88888.00 2017-05-28 23:53:04.000 148 15206.97 3339.49 50420.16 88888.00 2017-05-28 23:53:05.000 148 15206.99 3339.48 50420.10 52769.28 2017-05-28 23:53:06.000 148 15206.97 3339.51 50420.09 88888.00 2017-05-28 23:53:07.000 148 15206.95 3339.51 50420.12 88888.00 2017-05-28 23:53:08.000 148 15206.96 3339.55 50420.12 88888.00 2017-05-28 23:53:09.000 148 15206.94 3339.55 50420.15 88888.00 2017-05-28 23:53:10.000 148 15206.99 3339.58 50420.19 52769.30 2017-05-28 23:53:11.000 148 15207.04 3339.60 50420.18 88888.00 2017-05-28 23:53:12.000 148 15207.04 3339.62 50420.15 88888.00 2017-05-28 23:53:13.000 148 15207.04 3339.63 50420.15 88888.00 2017-05-28 23:53:14.000 148 15207.04 3339.62 50420.12 88888.00 2017-05-28 23:53:15.000 148 15207.06 3339.59 50420.13 52769.27 2017-05-28 23:53:16.000 148 15207.10 3339.56 50420.11 88888.00 2017-05-28 23:53:17.000 148 15207.08 3339.60 50420.15 88888.00 2017-05-28 23:53:18.000 148 15207.09 3339.59 50420.18 88888.00 2017-05-28 23:53:19.000 148 15207.09 3339.58 50420.19 88888.00 2017-05-28 23:53:20.000 148 15207.11 3339.58 50420.19 52769.30 2017-05-28 23:53:21.000 148 15207.07 3339.60 50420.25 88888.00 2017-05-28 23:53:22.000 148 15207.06 3339.62 50420.27 88888.00 2017-05-28 23:53:23.000 148 15207.06 3339.61 50420.24 88888.00 2017-05-28 23:53:24.000 148 15207.06 3339.62 50420.19 88888.00 2017-05-28 23:53:25.000 148 15207.09 3339.61 50420.23 52769.29 2017-05-28 23:53:26.000 148 15207.09 3339.58 50420.30 88888.00 2017-05-28 23:53:27.000 148 15207.08 3339.61 50420.29 88888.00 2017-05-28 23:53:28.000 148 15207.06 3339.66 50420.25 88888.00 2017-05-28 23:53:29.000 148 15207.06 3339.67 50420.22 88888.00 2017-05-28 23:53:30.000 148 15207.11 3339.66 50420.26 52769.33 2017-05-28 23:53:31.000 148 15207.15 3339.67 50420.25 88888.00 2017-05-28 23:53:32.000 148 15207.12 3339.67 50420.23 88888.00 2017-05-28 23:53:33.000 148 15207.10 3339.63 50420.25 88888.00 2017-05-28 23:53:34.000 148 15207.12 3339.61 50420.19 88888.00 2017-05-28 23:53:35.000 148 15207.14 3339.58 50420.17 52769.32 2017-05-28 23:53:36.000 148 15207.16 3339.59 50420.20 88888.00 2017-05-28 23:53:37.000 148 15207.18 3339.60 50420.19 88888.00 2017-05-28 23:53:38.000 148 15207.15 3339.62 50420.17 88888.00 2017-05-28 23:53:39.000 148 15207.16 3339.60 50420.23 88888.00 2017-05-28 23:53:40.000 148 15207.17 3339.59 50420.20 52769.35 2017-05-28 23:53:41.000 148 15207.20 3339.62 50420.19 88888.00 2017-05-28 23:53:42.000 148 15207.24 3339.62 50420.25 88888.00 2017-05-28 23:53:43.000 148 15207.24 3339.64 50420.25 88888.00 2017-05-28 23:53:44.000 148 15207.30 3339.64 50420.28 88888.00 2017-05-28 23:53:45.000 148 15207.29 3339.63 50420.25 52769.37 2017-05-28 23:53:46.000 148 15207.27 3339.63 50420.21 88888.00 2017-05-28 23:53:47.000 148 15207.25 3339.61 50420.20 88888.00 2017-05-28 23:53:48.000 148 15207.25 3339.60 50420.21 88888.00 2017-05-28 23:53:49.000 148 15207.28 3339.57 50420.23 88888.00 2017-05-28 23:53:50.000 148 15207.31 3339.58 50420.25 52769.36 2017-05-28 23:53:51.000 148 15207.28 3339.57 50420.24 88888.00 2017-05-28 23:53:52.000 148 15207.30 3339.62 50420.19 88888.00 2017-05-28 23:53:53.000 148 15207.29 3339.61 50420.19 88888.00 2017-05-28 23:53:54.000 148 15207.29 3339.59 50420.19 88888.00 2017-05-28 23:53:55.000 148 15207.32 3339.56 50420.22 52769.40 2017-05-28 23:53:56.000 148 15207.39 3339.53 50420.25 88888.00 2017-05-28 23:53:57.000 148 15207.35 3339.55 50420.27 88888.00 2017-05-28 23:53:58.000 148 15207.30 3339.57 50420.23 88888.00 2017-05-28 23:53:59.000 148 15207.33 3339.55 50420.21 88888.00 2017-05-28 23:54:00.000 148 15207.39 3339.56 50420.26 52769.40 2017-05-28 23:54:01.000 148 15207.40 3339.59 50420.31 88888.00 2017-05-28 23:54:02.000 148 15207.37 3339.59 50420.28 88888.00 2017-05-28 23:54:03.000 148 15207.37 3339.56 50420.20 88888.00 2017-05-28 23:54:04.000 148 15207.35 3339.57 50420.25 88888.00 2017-05-28 23:54:05.000 148 15207.37 3339.60 50420.27 52769.40 2017-05-28 23:54:06.000 148 15207.39 3339.58 50420.21 88888.00 2017-05-28 23:54:07.000 148 15207.39 3339.57 50420.22 88888.00 2017-05-28 23:54:08.000 148 15207.36 3339.59 50420.23 88888.00 2017-05-28 23:54:09.000 148 15207.36 3339.55 50420.23 88888.00 2017-05-28 23:54:10.000 148 15207.38 3339.52 50420.25 52769.42 2017-05-28 23:54:11.000 148 15207.37 3339.55 50420.23 88888.00 2017-05-28 23:54:12.000 148 15207.42 3339.56 50420.26 88888.00 2017-05-28 23:54:13.000 148 15207.38 3339.52 50420.24 88888.00 2017-05-28 23:54:14.000 148 15207.36 3339.55 50420.31 88888.00 2017-05-28 23:54:15.000 148 15207.38 3339.55 50420.32 52769.42 2017-05-28 23:54:16.000 148 15207.41 3339.54 50420.30 88888.00 2017-05-28 23:54:17.000 148 15207.41 3339.59 50420.32 88888.00 2017-05-28 23:54:18.000 148 15207.39 3339.63 50420.34 88888.00 2017-05-28 23:54:19.000 148 15207.38 3339.63 50420.35 88888.00 2017-05-28 23:54:20.000 148 15207.40 3339.57 50420.30 52769.40 2017-05-28 23:54:21.000 148 15207.40 3339.54 50420.25 88888.00 2017-05-28 23:54:22.000 148 15207.39 3339.55 50420.25 88888.00 2017-05-28 23:54:23.000 148 15207.34 3339.55 50420.18 88888.00 2017-05-28 23:54:24.000 148 15207.37 3339.52 50420.17 88888.00 2017-05-28 23:54:25.000 148 15207.37 3339.49 50420.24 52769.42 2017-05-28 23:54:26.000 148 15207.38 3339.47 50420.14 88888.00 2017-05-28 23:54:27.000 148 15207.37 3339.49 50420.16 88888.00 2017-05-28 23:54:28.000 148 15207.34 3339.51 50420.21 88888.00 2017-05-28 23:54:29.000 148 15207.39 3339.52 50420.27 88888.00 2017-05-28 23:54:30.000 148 15207.41 3339.52 50420.24 52769.44 2017-05-28 23:54:31.000 148 15207.40 3339.52 50420.24 88888.00 2017-05-28 23:54:32.000 148 15207.36 3339.55 50420.21 88888.00 2017-05-28 23:54:33.000 148 15207.33 3339.53 50420.21 88888.00 2017-05-28 23:54:34.000 148 15207.32 3339.52 50420.20 88888.00 2017-05-28 23:54:35.000 148 15207.36 3339.54 50420.23 52769.44 2017-05-28 23:54:36.000 148 15207.34 3339.57 50420.23 88888.00 2017-05-28 23:54:37.000 148 15207.30 3339.53 50420.22 88888.00 2017-05-28 23:54:38.000 148 15207.33 3339.53 50420.17 88888.00 2017-05-28 23:54:39.000 148 15207.36 3339.55 50420.22 88888.00 2017-05-28 23:54:40.000 148 15207.33 3339.53 50420.19 52769.41 2017-05-28 23:54:41.000 148 15207.34 3339.54 50420.17 88888.00 2017-05-28 23:54:42.000 148 15207.36 3339.54 50420.22 88888.00 2017-05-28 23:54:43.000 148 15207.37 3339.54 50420.21 88888.00 2017-05-28 23:54:44.000 148 15207.37 3339.54 50420.17 88888.00 2017-05-28 23:54:45.000 148 15207.39 3339.53 50420.20 52769.42 2017-05-28 23:54:46.000 148 15207.43 3339.54 50420.21 88888.00 2017-05-28 23:54:47.000 148 15207.40 3339.56 50420.16 88888.00 2017-05-28 23:54:48.000 148 15207.42 3339.54 50420.16 88888.00 2017-05-28 23:54:49.000 148 15207.45 3339.54 50420.20 88888.00 2017-05-28 23:54:50.000 148 15207.46 3339.53 50420.20 52769.42 2017-05-28 23:54:51.000 148 15207.47 3339.52 50420.20 88888.00 2017-05-28 23:54:52.000 148 15207.45 3339.53 50420.17 88888.00 2017-05-28 23:54:53.000 148 15207.44 3339.57 50420.16 88888.00 2017-05-28 23:54:54.000 148 15207.44 3339.57 50420.15 88888.00 2017-05-28 23:54:55.000 148 15207.45 3339.54 50420.21 52769.44 2017-05-28 23:54:56.000 148 15207.46 3339.53 50420.14 88888.00 2017-05-28 23:54:57.000 148 15207.47 3339.53 50420.16 88888.00 2017-05-28 23:54:58.000 148 15207.48 3339.54 50420.08 88888.00 2017-05-28 23:54:59.000 148 15207.49 3339.53 50420.12 88888.00 2017-05-28 23:55:00.000 148 15207.50 3339.53 50420.18 52769.46 2017-05-28 23:55:01.000 148 15207.51 3339.52 50420.22 88888.00 2017-05-28 23:55:02.000 148 15207.48 3339.53 50420.20 88888.00 2017-05-28 23:55:03.000 148 15207.47 3339.57 50420.23 88888.00 2017-05-28 23:55:04.000 148 15207.50 3339.58 50420.24 88888.00 2017-05-28 23:55:05.000 148 15207.50 3339.61 50420.25 52769.48 2017-05-28 23:55:06.000 148 15207.53 3339.58 50420.21 88888.00 2017-05-28 23:55:07.000 148 15207.53 3339.63 50420.26 88888.00 2017-05-28 23:55:08.000 148 15207.49 3339.67 50420.26 88888.00 2017-05-28 23:55:09.000 148 15207.48 3339.62 50420.21 88888.00 2017-05-28 23:55:10.000 148 15207.49 3339.56 50420.20 52769.48 2017-05-28 23:55:11.000 148 15207.53 3339.55 50420.23 88888.00 2017-05-28 23:55:12.000 148 15207.51 3339.55 50420.24 88888.00 2017-05-28 23:55:13.000 148 15207.51 3339.60 50420.27 88888.00 2017-05-28 23:55:14.000 148 15207.54 3339.61 50420.23 88888.00 2017-05-28 23:55:15.000 148 15207.53 3339.62 50420.20 52769.49 2017-05-28 23:55:16.000 148 15207.54 3339.62 50420.16 88888.00 2017-05-28 23:55:17.000 148 15207.57 3339.60 50420.17 88888.00 2017-05-28 23:55:18.000 148 15207.53 3339.60 50420.18 88888.00 2017-05-28 23:55:19.000 148 15207.54 3339.65 50420.17 88888.00 2017-05-28 23:55:20.000 148 15207.54 3339.67 50420.17 52769.50 2017-05-28 23:55:21.000 148 15207.56 3339.62 50420.22 88888.00 2017-05-28 23:55:22.000 148 15207.54 3339.61 50420.23 88888.00 2017-05-28 23:55:23.000 148 15207.51 3339.58 50420.19 88888.00 2017-05-28 23:55:24.000 148 15207.52 3339.57 50420.23 88888.00 2017-05-28 23:55:25.000 148 15207.55 3339.55 50420.23 52769.48 2017-05-28 23:55:26.000 148 15207.55 3339.57 50420.25 88888.00 2017-05-28 23:55:27.000 148 15207.52 3339.55 50420.27 88888.00 2017-05-28 23:55:28.000 148 15207.48 3339.53 50420.24 88888.00 2017-05-28 23:55:29.000 148 15207.45 3339.52 50420.22 88888.00 2017-05-28 23:55:30.000 148 15207.47 3339.51 50420.22 52769.49 2017-05-28 23:55:31.000 148 15207.50 3339.51 50420.22 88888.00 2017-05-28 23:55:32.000 148 15207.55 3339.53 50420.21 88888.00 2017-05-28 23:55:33.000 148 15207.52 3339.54 50420.23 88888.00 2017-05-28 23:55:34.000 148 15207.52 3339.53 50420.24 88888.00 2017-05-28 23:55:35.000 148 15207.54 3339.48 50420.22 52769.48 2017-05-28 23:55:36.000 148 15207.50 3339.46 50420.24 88888.00 2017-05-28 23:55:37.000 148 15207.51 3339.51 50420.23 88888.00 2017-05-28 23:55:38.000 148 15207.55 3339.53 50420.22 88888.00 2017-05-28 23:55:39.000 148 15207.56 3339.55 50420.18 88888.00 2017-05-28 23:55:40.000 148 15207.55 3339.54 50420.22 52769.50 2017-05-28 23:55:41.000 148 15207.58 3339.50 50420.21 88888.00 2017-05-28 23:55:42.000 148 15207.55 3339.52 50420.23 88888.00 2017-05-28 23:55:43.000 148 15207.51 3339.49 50420.20 88888.00 2017-05-28 23:55:44.000 148 15207.52 3339.50 50420.17 88888.00 2017-05-28 23:55:45.000 148 15207.55 3339.54 50420.18 52769.49 2017-05-28 23:55:46.000 148 15207.57 3339.55 50420.16 88888.00 2017-05-28 23:55:47.000 148 15207.56 3339.55 50420.16 88888.00 2017-05-28 23:55:48.000 148 15207.56 3339.54 50420.15 88888.00 2017-05-28 23:55:49.000 148 15207.54 3339.53 50420.18 88888.00 2017-05-28 23:55:50.000 148 15207.53 3339.57 50420.23 52769.48 2017-05-28 23:55:51.000 148 15207.59 3339.60 50420.24 88888.00 2017-05-28 23:55:52.000 148 15207.55 3339.59 50420.20 88888.00 2017-05-28 23:55:53.000 148 15207.56 3339.64 50420.18 88888.00 2017-05-28 23:55:54.000 148 15207.55 3339.61 50420.21 88888.00 2017-05-28 23:55:55.000 148 15207.56 3339.61 50420.23 52769.49 2017-05-28 23:55:56.000 148 15207.61 3339.61 50420.17 88888.00 2017-05-28 23:55:57.000 148 15207.59 3339.61 50420.16 88888.00 2017-05-28 23:55:58.000 148 15207.56 3339.64 50420.17 88888.00 2017-05-28 23:55:59.000 148 15207.58 3339.63 50420.16 88888.00 2017-05-28 23:56:00.000 148 15207.61 3339.59 50420.17 52769.51 2017-05-28 23:56:01.000 148 15207.64 3339.58 50420.13 88888.00 2017-05-28 23:56:02.000 148 15207.59 3339.64 50420.16 88888.00 2017-05-28 23:56:03.000 148 15207.57 3339.69 50420.14 88888.00 2017-05-28 23:56:04.000 148 15207.57 3339.70 50420.14 88888.00 2017-05-28 23:56:05.000 148 15207.60 3339.66 50420.14 52769.52 2017-05-28 23:56:06.000 148 15207.61 3339.62 50420.18 88888.00 2017-05-28 23:56:07.000 148 15207.63 3339.66 50420.13 88888.00 2017-05-28 23:56:08.000 148 15207.63 3339.72 50420.15 88888.00 2017-05-28 23:56:09.000 148 15207.59 3339.72 50420.14 88888.00 2017-05-28 23:56:10.000 148 15207.61 3339.69 50420.13 52769.50 2017-05-28 23:56:11.000 148 15207.62 3339.66 50420.15 88888.00 2017-05-28 23:56:12.000 148 15207.62 3339.69 50420.18 88888.00 2017-05-28 23:56:13.000 148 15207.57 3339.66 50420.18 88888.00 2017-05-28 23:56:14.000 148 15207.59 3339.66 50420.15 88888.00 2017-05-28 23:56:15.000 148 15207.66 3339.63 50420.11 52769.52 2017-05-28 23:56:16.000 148 15207.69 3339.63 50420.09 88888.00 2017-05-28 23:56:17.000 148 15207.68 3339.63 50420.11 88888.00 2017-05-28 23:56:18.000 148 15207.67 3339.67 50420.03 88888.00 2017-05-28 23:56:19.000 148 15207.68 3339.70 50420.05 88888.00 2017-05-28 23:56:20.000 148 15207.72 3339.68 50420.10 52769.54 2017-05-28 23:56:21.000 148 15207.75 3339.67 50420.12 88888.00 2017-05-28 23:56:22.000 148 15207.71 3339.65 50420.16 88888.00 2017-05-28 23:56:23.000 148 15207.71 3339.62 50420.14 88888.00 2017-05-28 23:56:24.000 148 15207.72 3339.61 50420.16 88888.00 2017-05-28 23:56:25.000 148 15207.72 3339.61 50420.16 52769.53 2017-05-28 23:56:26.000 148 15207.73 3339.62 50420.16 88888.00 2017-05-28 23:56:27.000 148 15207.70 3339.65 50420.17 88888.00 2017-05-28 23:56:28.000 148 15207.72 3339.63 50420.14 88888.00 2017-05-28 23:56:29.000 148 15207.73 3339.65 50420.13 88888.00 2017-05-28 23:56:30.000 148 15207.75 3339.67 50420.19 52769.57 2017-05-28 23:56:31.000 148 15207.78 3339.60 50420.16 88888.00 2017-05-28 23:56:32.000 148 15207.78 3339.65 50420.11 88888.00 2017-05-28 23:56:33.000 148 15207.82 3339.67 50420.12 88888.00 2017-05-28 23:56:34.000 148 15207.81 3339.65 50420.12 88888.00 2017-05-28 23:56:35.000 148 15207.79 3339.64 50420.10 52769.55 2017-05-28 23:56:36.000 148 15207.82 3339.63 50420.14 88888.00 2017-05-28 23:56:37.000 148 15207.81 3339.65 50420.11 88888.00 2017-05-28 23:56:38.000 148 15207.80 3339.69 50420.10 88888.00 2017-05-28 23:56:39.000 148 15207.76 3339.66 50420.13 88888.00 2017-05-28 23:56:40.000 148 15207.77 3339.63 50420.14 52769.55 2017-05-28 23:56:41.000 148 15207.79 3339.60 50420.12 88888.00 2017-05-28 23:56:42.000 148 15207.79 3339.62 50420.05 88888.00 2017-05-28 23:56:43.000 148 15207.78 3339.59 50420.06 88888.00 2017-05-28 23:56:44.000 148 15207.74 3339.63 50420.07 88888.00 2017-05-28 23:56:45.000 148 15207.76 3339.61 50420.06 52769.56 2017-05-28 23:56:46.000 148 15207.78 3339.60 50420.06 88888.00 2017-05-28 23:56:47.000 148 15207.79 3339.63 50420.01 88888.00 2017-05-28 23:56:48.000 148 15207.75 3339.61 50419.99 88888.00 2017-05-28 23:56:49.000 148 15207.73 3339.62 50420.02 88888.00 2017-05-28 23:56:50.000 148 15207.75 3339.65 50420.07 52769.55 2017-05-28 23:56:51.000 148 15207.77 3339.64 50420.08 88888.00 2017-05-28 23:56:52.000 148 15207.75 3339.67 50420.06 88888.00 2017-05-28 23:56:53.000 148 15207.77 3339.65 50420.10 88888.00 2017-05-28 23:56:54.000 148 15207.79 3339.65 50420.15 88888.00 2017-05-28 23:56:55.000 148 15207.77 3339.65 50420.14 52769.56 2017-05-28 23:56:56.000 148 15207.79 3339.64 50420.17 88888.00 2017-05-28 23:56:57.000 148 15207.79 3339.66 50420.13 88888.00 2017-05-28 23:56:58.000 148 15207.78 3339.64 50420.13 88888.00 2017-05-28 23:56:59.000 148 15207.80 3339.65 50420.09 88888.00 2017-05-28 23:57:00.000 148 15207.83 3339.61 50420.06 52769.54 2017-05-28 23:57:01.000 148 15207.86 3339.62 50420.13 88888.00 2017-05-28 23:57:02.000 148 15207.86 3339.63 50420.18 88888.00 2017-05-28 23:57:03.000 148 15207.82 3339.63 50420.17 88888.00 2017-05-28 23:57:04.000 148 15207.82 3339.65 50420.14 88888.00 2017-05-28 23:57:05.000 148 15207.83 3339.66 50420.15 52769.56 2017-05-28 23:57:06.000 148 15207.83 3339.67 50420.14 88888.00 2017-05-28 23:57:07.000 148 15207.81 3339.69 50420.10 88888.00 2017-05-28 23:57:08.000 148 15207.84 3339.66 50420.10 88888.00 2017-05-28 23:57:09.000 148 15207.85 3339.66 50420.10 88888.00 2017-05-28 23:57:10.000 148 15207.84 3339.63 50420.10 52769.57 2017-05-28 23:57:11.000 148 15207.83 3339.60 50420.13 88888.00 2017-05-28 23:57:12.000 148 15207.82 3339.60 50420.16 88888.00 2017-05-28 23:57:13.000 148 15207.77 3339.63 50420.16 88888.00 2017-05-28 23:57:14.000 148 15207.80 3339.62 50420.20 88888.00 2017-05-28 23:57:15.000 148 15207.84 3339.57 50420.23 52769.54 2017-05-28 23:57:16.000 148 15207.86 3339.59 50420.25 88888.00 2017-05-28 23:57:17.000 148 15207.86 3339.58 50420.26 88888.00 2017-05-28 23:57:18.000 148 15207.87 3339.58 50420.21 88888.00 2017-05-28 23:57:19.000 148 15207.86 3339.57 50420.19 88888.00 2017-05-28 23:57:20.000 148 15207.86 3339.56 50420.24 52769.57 2017-05-28 23:57:21.000 148 15207.85 3339.55 50420.28 88888.00 2017-05-28 23:57:22.000 148 15207.83 3339.58 50420.26 88888.00 2017-05-28 23:57:23.000 148 15207.82 3339.62 50420.24 88888.00 2017-05-28 23:57:24.000 148 15207.82 3339.63 50420.20 88888.00 2017-05-28 23:57:25.000 148 15207.80 3339.59 50420.21 52769.55 2017-05-28 23:57:26.000 148 15207.87 3339.58 50420.22 88888.00 2017-05-28 23:57:27.000 148 15207.90 3339.60 50420.18 88888.00 2017-05-28 23:57:28.000 148 15207.90 3339.62 50420.18 88888.00 2017-05-28 23:57:29.000 148 15207.87 3339.60 50420.21 88888.00 2017-05-28 23:57:30.000 148 15207.91 3339.59 50420.25 52769.57 2017-05-28 23:57:31.000 148 15207.91 3339.59 50420.23 88888.00 2017-05-28 23:57:32.000 148 15207.91 3339.59 50420.22 88888.00 2017-05-28 23:57:33.000 148 15207.87 3339.57 50420.16 88888.00 2017-05-28 23:57:34.000 148 15207.85 3339.57 50420.14 88888.00 2017-05-28 23:57:35.000 148 15207.83 3339.54 50420.18 52769.56 2017-05-28 23:57:36.000 148 15207.83 3339.53 50420.18 88888.00 2017-05-28 23:57:37.000 148 15207.84 3339.60 50420.19 88888.00 2017-05-28 23:57:38.000 148 15207.83 3339.63 50420.16 88888.00 2017-05-28 23:57:39.000 148 15207.86 3339.60 50420.17 88888.00 2017-05-28 23:57:40.000 148 15207.84 3339.61 50420.22 52769.57 2017-05-28 23:57:41.000 148 15207.88 3339.58 50420.20 88888.00 2017-05-28 23:57:42.000 148 15207.88 3339.57 50420.20 88888.00 2017-05-28 23:57:43.000 148 15207.85 3339.55 50420.21 88888.00 2017-05-28 23:57:44.000 148 15207.86 3339.56 50420.18 88888.00 2017-05-28 23:57:45.000 148 15207.87 3339.56 50420.22 52769.56 2017-05-28 23:57:46.000 148 15207.84 3339.55 50420.21 88888.00 2017-05-28 23:57:47.000 148 15207.85 3339.52 50420.21 88888.00 2017-05-28 23:57:48.000 148 15207.84 3339.49 50420.22 88888.00 2017-05-28 23:57:49.000 148 15207.84 3339.52 50420.20 88888.00 2017-05-28 23:57:50.000 148 15207.83 3339.55 50420.20 52769.55 2017-05-28 23:57:51.000 148 15207.88 3339.53 50420.26 88888.00 2017-05-28 23:57:52.000 148 15207.87 3339.56 50420.26 88888.00 2017-05-28 23:57:53.000 148 15207.87 3339.60 50420.22 88888.00 2017-05-28 23:57:54.000 148 15207.86 3339.57 50420.21 88888.00 2017-05-28 23:57:55.000 148 15207.88 3339.55 50420.16 52769.57 2017-05-28 23:57:56.000 148 15207.88 3339.60 50420.15 88888.00 2017-05-28 23:57:57.000 148 15207.87 3339.61 50420.15 88888.00 2017-05-28 23:57:58.000 148 15207.85 3339.60 50420.10 88888.00 2017-05-28 23:57:59.000 148 15207.88 3339.56 50420.11 88888.00 2017-05-28 23:58:00.000 148 15207.88 3339.53 50420.14 52769.57 2017-05-28 23:58:01.000 148 15207.91 3339.52 50420.10 88888.00 2017-05-28 23:58:02.000 148 15207.93 3339.52 50420.08 88888.00 2017-05-28 23:58:03.000 148 15207.92 3339.56 50420.12 88888.00 2017-05-28 23:58:04.000 148 15207.89 3339.57 50420.13 88888.00 2017-05-28 23:58:05.000 148 15207.89 3339.56 50420.11 52769.56 2017-05-28 23:58:06.000 148 15207.92 3339.53 50420.10 88888.00 2017-05-28 23:58:07.000 148 15207.90 3339.53 50420.11 88888.00 2017-05-28 23:58:08.000 148 15207.87 3339.54 50420.10 88888.00 2017-05-28 23:58:09.000 148 15207.92 3339.57 50420.08 88888.00 2017-05-28 23:58:10.000 148 15207.92 3339.53 50420.08 52769.56 2017-05-28 23:58:11.000 148 15207.91 3339.53 50420.10 88888.00 2017-05-28 23:58:12.000 148 15207.90 3339.53 50420.15 88888.00 2017-05-28 23:58:13.000 148 15207.94 3339.52 50420.13 88888.00 2017-05-28 23:58:14.000 148 15207.93 3339.50 50420.12 88888.00 2017-05-28 23:58:15.000 148 15207.93 3339.49 50420.11 52769.56 2017-05-28 23:58:16.000 148 15207.93 3339.53 50420.14 88888.00 2017-05-28 23:58:17.000 148 15207.89 3339.53 50420.22 88888.00 2017-05-28 23:58:18.000 148 15207.92 3339.48 50420.22 88888.00 2017-05-28 23:58:19.000 148 15207.93 3339.43 50420.22 88888.00 2017-05-28 23:58:20.000 148 15207.92 3339.44 50420.31 52769.58 2017-05-28 23:58:21.000 148 15207.95 3339.42 50420.31 88888.00 2017-05-28 23:58:22.000 148 15207.93 3339.46 50420.30 88888.00 2017-05-28 23:58:23.000 148 15207.91 3339.46 50420.26 88888.00 2017-05-28 23:58:24.000 148 15207.92 3339.49 50420.25 88888.00 2017-05-28 23:58:25.000 148 15207.96 3339.49 50420.26 52769.58 2017-05-28 23:58:26.000 148 15207.96 3339.49 50420.32 88888.00 2017-05-28 23:58:27.000 148 15207.95 3339.42 50420.27 88888.00 2017-05-28 23:58:28.000 148 15207.96 3339.43 50420.24 88888.00 2017-05-28 23:58:29.000 148 15207.94 3339.45 50420.23 88888.00 2017-05-28 23:58:30.000 148 15207.94 3339.41 50420.22 52769.59 2017-05-28 23:58:31.000 148 15207.93 3339.43 50420.25 88888.00 2017-05-28 23:58:32.000 148 15207.92 3339.43 50420.23 88888.00 2017-05-28 23:58:33.000 148 15207.87 3339.42 50420.22 88888.00 2017-05-28 23:58:34.000 148 15207.86 3339.46 50420.17 88888.00 2017-05-28 23:58:35.000 148 15207.92 3339.45 50420.18 52769.56 2017-05-28 23:58:36.000 148 15207.99 3339.44 50420.20 88888.00 2017-05-28 23:58:37.000 148 15207.94 3339.45 50420.26 88888.00 2017-05-28 23:58:38.000 148 15207.92 3339.40 50420.17 88888.00 2017-05-28 23:58:39.000 148 15207.90 3339.38 50420.22 88888.00 2017-05-28 23:58:40.000 148 15207.93 3339.45 50420.23 52769.57 2017-05-28 23:58:41.000 148 15208.00 3339.45 50420.25 88888.00 2017-05-28 23:58:42.000 148 15208.02 3339.44 50420.23 88888.00 2017-05-28 23:58:43.000 148 15207.99 3339.42 50420.23 88888.00 2017-05-28 23:58:44.000 148 15208.00 3339.39 50420.22 88888.00 2017-05-28 23:58:45.000 148 15208.05 3339.38 50420.21 52769.59 2017-05-28 23:58:46.000 148 15208.08 3339.38 50420.22 88888.00 2017-05-28 23:58:47.000 148 15208.06 3339.34 50420.21 88888.00 2017-05-28 23:58:48.000 148 15208.03 3339.39 50420.21 88888.00 2017-05-28 23:58:49.000 148 15208.04 3339.40 50420.23 88888.00 2017-05-28 23:58:50.000 148 15208.08 3339.38 50420.22 52769.60 2017-05-28 23:58:51.000 148 15208.09 3339.36 50420.26 88888.00 2017-05-28 23:58:52.000 148 15208.06 3339.36 50420.27 88888.00 2017-05-28 23:58:53.000 148 15208.07 3339.36 50420.20 88888.00 2017-05-28 23:58:54.000 148 15208.06 3339.32 50420.16 88888.00 2017-05-28 23:58:55.000 148 15208.06 3339.34 50420.17 52769.59 2017-05-28 23:58:56.000 148 15208.06 3339.30 50420.22 88888.00 2017-05-28 23:58:57.000 148 15208.04 3339.26 50420.20 88888.00 2017-05-28 23:58:58.000 148 15208.07 3339.29 50420.24 88888.00 2017-05-28 23:58:59.000 148 15208.05 3339.30 50420.25 88888.00 2017-05-28 23:59:00.000 148 15208.07 3339.31 50420.23 52769.58 2017-05-28 23:59:01.000 148 15208.08 3339.28 50420.22 88888.00 2017-05-28 23:59:02.000 148 15208.05 3339.27 50420.24 88888.00 2017-05-28 23:59:03.000 148 15208.05 3339.28 50420.19 88888.00 2017-05-28 23:59:04.000 148 15208.05 3339.26 50420.18 88888.00 2017-05-28 23:59:05.000 148 15208.07 3339.23 50420.20 52769.59 2017-05-28 23:59:06.000 148 15208.07 3339.22 50420.22 88888.00 2017-05-28 23:59:07.000 148 15208.08 3339.23 50420.19 88888.00 2017-05-28 23:59:08.000 148 15208.08 3339.18 50420.19 88888.00 2017-05-28 23:59:09.000 148 15208.09 3339.26 50420.17 88888.00 2017-05-28 23:59:10.000 148 15208.09 3339.27 50420.19 52769.61 2017-05-28 23:59:11.000 148 15208.10 3339.21 50420.19 88888.00 2017-05-28 23:59:12.000 148 15208.09 3339.24 50420.19 88888.00 2017-05-28 23:59:13.000 148 15208.08 3339.26 50420.13 88888.00 2017-05-28 23:59:14.000 148 15208.11 3339.28 50420.11 88888.00 2017-05-28 23:59:15.000 148 15208.12 3339.26 50420.18 52769.58 2017-05-28 23:59:16.000 148 15208.10 3339.26 50420.22 88888.00 2017-05-28 23:59:17.000 148 15208.08 3339.23 50420.19 88888.00 2017-05-28 23:59:18.000 148 15208.05 3339.20 50420.20 88888.00 2017-05-28 23:59:19.000 148 15208.06 3339.21 50420.21 88888.00 2017-05-28 23:59:20.000 148 15208.08 3339.22 50420.23 52769.59 2017-05-28 23:59:21.000 148 15208.08 3339.19 50420.19 88888.00 2017-05-28 23:59:22.000 148 15208.05 3339.22 50420.21 88888.00 2017-05-28 23:59:23.000 148 15208.08 3339.23 50420.22 88888.00 2017-05-28 23:59:24.000 148 15208.05 3339.21 50420.22 88888.00 2017-05-28 23:59:25.000 148 15208.10 3339.19 50420.16 52769.59 2017-05-28 23:59:26.000 148 15208.12 3339.20 50420.20 88888.00 2017-05-28 23:59:27.000 148 15208.10 3339.28 50420.23 88888.00 2017-05-28 23:59:28.000 148 15208.04 3339.28 50420.19 88888.00 2017-05-28 23:59:29.000 148 15208.08 3339.26 50420.15 88888.00 2017-05-28 23:59:30.000 148 15208.15 3339.28 50420.17 52769.59 2017-05-28 23:59:31.000 148 15208.12 3339.25 50420.19 88888.00 2017-05-28 23:59:32.000 148 15208.13 3339.25 50420.21 88888.00 2017-05-28 23:59:33.000 148 15208.12 3339.28 50420.19 88888.00 2017-05-28 23:59:34.000 148 15208.13 3339.32 50420.24 88888.00 2017-05-28 23:59:35.000 148 15208.10 3339.32 50420.21 52769.60 2017-05-28 23:59:36.000 148 15208.12 3339.25 50420.28 88888.00 2017-05-28 23:59:37.000 148 15208.13 3339.23 50420.26 88888.00 2017-05-28 23:59:38.000 148 15208.11 3339.26 50420.23 88888.00 2017-05-28 23:59:39.000 148 15208.12 3339.28 50420.22 88888.00 2017-05-28 23:59:40.000 148 15208.10 3339.30 50420.18 52769.60 2017-05-28 23:59:41.000 148 15208.10 3339.25 50420.22 88888.00 2017-05-28 23:59:42.000 148 15208.08 3339.26 50420.24 88888.00 2017-05-28 23:59:43.000 148 15208.07 3339.31 50420.23 88888.00 2017-05-28 23:59:44.000 148 15208.07 3339.32 50420.19 88888.00 2017-05-28 23:59:45.000 148 15208.11 3339.33 50420.22 52769.62 2017-05-28 23:59:46.000 148 15208.13 3339.30 50420.23 88888.00 2017-05-28 23:59:47.000 148 15208.15 3339.32 50420.20 88888.00 2017-05-28 23:59:48.000 148 15208.19 3339.30 50420.13 88888.00 2017-05-28 23:59:49.000 148 15208.18 3339.27 50420.13 88888.00 2017-05-28 23:59:50.000 148 15208.17 3339.27 50420.13 52769.62 2017-05-28 23:59:51.000 148 15208.24 3339.29 50420.16 88888.00 2017-05-28 23:59:52.000 148 15208.24 3339.28 50420.12 88888.00 2017-05-28 23:59:53.000 148 15208.21 3339.27 50420.14 88888.00 2017-05-28 23:59:54.000 148 15208.25 3339.26 50420.17 88888.00 2017-05-28 23:59:55.000 148 15208.21 3339.21 50420.21 52769.62 2017-05-28 23:59:56.000 148 15208.22 3339.19 50420.23 88888.00 2017-05-28 23:59:57.000 148 15208.23 3339.23 50420.22 88888.00 2017-05-28 23:59:58.000 148 15208.22 3339.26 50420.19 88888.00 2017-05-28 23:59:59.000 148 15208.24 3339.22 50420.21 88888.00